33 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6441	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.101 ₿0.0000011	$0.1001 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6443	Stride Staked Juno STJUNO	$0.08345 ₿0.0000054	3.25	$145.38K ₿17.11	$0.08448 ₿0.0000059	$0.07983 ₿0.0000054	$17.45 ₿0.03	$145.38K ₿17.11	$145.38K ₿17.11
6445	littlemanyu MANYU	$0.0001455	10.19	$145.33K	$0.0001475	$0.0001316	$37.89	$145.33K	$145.33K
6446	Rainbow Token RBW	$0.0005817 ₿0.00000073	6.96	$145.32K ₿170.46	$0.0005865 ₿0.00000079	$0.0005389 ₿0.00000071	$1.78 ₿9.15	$579.26K ₿725.8	$145.32K ₿170.46
6448	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6451	Biaoqing BIAO	$0.0001442	8.26	$144.78K	$0.000146	$0.0001172	$59.33K	$144.78K	$144.78K
6452	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6461	Stash Inu STASH	$0.0000154 ₿0.000000024	1.94	$143.87K ₿0	$0.00001552 ₿0.000000026	$0.00001509 ₿0.000000021	$53.02K ₿7.14	$143.87K ₿244.04	$143.87K ₿0
6465	Nafter NAFT	$0.0003234 ₿0.000000011	3.58	$143.13K ₿5.08	$0.0003297 ₿0.000000011	$0.0003102 ₿0.000000011	$11.7K ₿0.22	$324.41K ₿11.51	$143.13K ₿5.08
6468	Twin Protocol TWIN	$0.0005437	3.06	$142.73K	$0.0005498	$0.0005093	$437.39	$542.82K	$142.73K
6470	Digital Reserve Currency DRC	$0.0001425 ₿0.0000000043	8.07	$142.66K ₿4.36	$0.0001451 ₿0.0000000044	$0.0001167 ₿0.0000000038	$36.9K ₿0.66	$142.66K ₿4.36	$142.66K ₿4.36
6472	Bamboo on Base BAMBOO	$0.0001427	4.19	$142.6K	$0.0001433	$0.0001367	$116.94	$142.6K	$142.6K
6476	Dimecoin DIME	$0.0000002415 ₿0.000000000013	65.10	$142.01K ₿7.83	$0.0000002415 ₿0.000000000014	$0.0000001463 ₿0.000000000013	$3.62 ₿0	$142.02K ₿7.83	$142.01K ₿7.83
6478	Sao Paulo FC Fan Token SPFC	$0.02965 ₿0.0000075	1.64	$141.95K ₿16.41	$0.0305 ₿0.0000076	$0.02884 ₿0.0000073	$13.17K ₿0.6	$592.85K ₿150.09	$141.95K ₿16.41
6480	Gamestarter GAME	$0.001988 ₿0.0000029	8.53	$141.81K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$86.88K ₿2.67	$199.79K ₿298.23	$141.81K ₿90.72
6482	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002225 ₿0.000000024	$0.002177 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6485	Star STAR	$0.9978 ₿0.000014	0.63	$141.19K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$6.56K ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6489	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008564 ₿0.000000000093	$0.000007742 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6491	Ramses Exchange RAM	$0.001952 ₿0.0000022	6.41	$140.79K ₿123.89	$0.001963 ₿0.0000024	$0.001826 ₿0.0000020	$600.58 ₿8.09	$1.65M ₿1.05K	$140.79K ₿123.89
6494	Skillful AI SKAI	$0.001244	0.38	$140.59K	$0.001245	$0.001236	$12.83K	$1.24M	$140.59K
6495	FREGO FREGO	$0.000156	5.92	$140.55K	$0.000156	$0.0001421	$1.55K	$140.55K	$140.55K
6496	CrossSwap CSWAP	$0.007026 ₿0.00000023	0	$140.53K ₿4.66	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6498	Cheese CHEESE	$0.0001403	7.99	$140.36K	$0.0001416	$0.0001295	$595.96	$140.36K	$140.36K
6501	Bonk On Base BONK	$0.000000001399	8.46	$140.18K	$0.000000001418	$0.000000001285	$463.38	$140.18K	$140.18K
6503	WATCoin WAT	$0.00001087	2.95	$140.02K	$0.00001095	$0.00001026	$42.01K	$757.13K	$140.02K
6504	CryptoGPT CRGPT	$0.02083 ₿0.000021	0.21	$140.01K ₿0	$0.02079 ₿0.000024	$0.02056 ₿0.000021	$208.66 ₿1.64	$280.2K ₿453.89	$140.01K ₿0
6505	Cogito Finance CGV	$0.001671 ₿0.0000023	8.26	$139.94K ₿221.82	$0.001679 ₿0.0000024	$0.001341 ₿0.0000023	$1.24K ₿4.29	$1.67M ₿2.37K	$139.94K ₿221.82
6506	ChainPort PORTX	$0.0008183 ₿0.00000014	-5.13	$139.88K ₿25.36	$0.000868 ₿0.00000016	$0.0007883 ₿0.00000014	$12.54K ₿0.48	$555.66K ₿101.61	$139.88K ₿25.36
6509	TiFi TIFI	$0.000000002976 ₿0.00000000000040	5.91	$139.69K ₿27.73	$0.000000002992 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$112.09 ₿2.24	$2.15M ₿324.93	$139.69K ₿27.73
6511	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-35.35	$139.57K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$54.44 ₿0.14	$139.57K ₿10.87	$139.57K ₿10.87
6513	Stride Staked Injective STINJ	$8.44 ₿0.00057	10.00	$139.47K ₿12.78	$8.41 ₿0.00059	$7.62 ₿0.00057	$27.56K ₿0.81	$139.47K ₿12.78	$139.47K ₿12.78
6519	X X	$0.0000001438 ₿0.0000000000044	-0.61	$138.93K ₿4.3	$0.0000001453 ₿0.0000000000046	$0.0000001438 ₿0.0000000000042	$13.3 ₿0.15	$138.93K ₿4.3	$138.93K ₿4.3
6520	Sonic Name Service SNS	$0.002699	21.74	$138.89K	$0.002676	$0.002178	$1.16K	$263.49K	$138.89K
6522	Helmet Insure HELMET	$0.003266 ₿0.00000010	6.39	$138.77K ₿4.31	$0.003284 ₿0.	$0.003053 ₿0.	$19.19 ₿0	$326.79K ₿10.15	$138.77K ₿4.31
6530	AI PIN AI	$0.001385 ₿0.0000015	6.41	$138.22K ₿36.68	$0.001414 ₿0.0000017	$0.001294 ₿0.0000015	$12.61 ₿1.08	$138.22K ₿158.76	$138.22K ₿36.68
6534	Griffain New Hedge Fund CITADAIL	$0.0001378	14.64	$137.85K	$0.0001378	$0.0001196	$3.81K	$137.85K	$137.85K
6535	MILK MILK	$0.00005615 ₿0.0000000020	-0.18	$137.72K ₿4.94	$0.00005653 ₿0.0000000020	$0.00005615 ₿0.0000000019	$23.26 ₿0	$137.72K ₿4.94	$137.72K ₿4.94
6536	Fodl Finance FODL	$0.0003642 ₿0.000000017	2.78	$137.7K ₿6.54	$0.0003687 ₿0.	$0.0003513 ₿0.	$891.87 ₿0	$363.67K ₿17.28	$137.7K ₿6.54
6538	Musk It MUSKIT	$0.0001376	8.61	$137.62K	$0.0001376	$0.0001253	$1.24K	$137.62K	$137.62K
6541	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6547	Hedgy the hedgehog HEDGY	$0.001916	8.77	$136.88K	$0.001955	$0.001713	$284.32	$191.58K	$136.88K
6549	Corgi CORGI	$0.0001364	-0.32	$136.61K	$0.0001369	$0.0001353	$35.47	$136.61K	$136.61K
6550	KIKICat KIKI	$0.0001431	10.27	$136.4K	$0.0001448	$0.0001297	$51.28K	$136.4K	$136.4K
6555	PolyDoge POLYDOGE	$0.000000000159 ₿0.00000000000016	4.48	$135.86K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.22K ₿2.81	$136.05K ₿135.28	$135.86K ₿135.09
6557	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	8.86	$135.83K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001601 ₿0.0000000077	$16.03 ₿0.01	$158.71K ₿69.79	$135.83K ₿59.73
6558	Draggy CTO DRAGGY	$0.000000000323	5.35	$135.71K	$0.00000000033	$0.000000000304	$790.55	$135.71K	$135.71K
6559	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6560	BuildAI BUILD	$0.01532 ₿0.0000080	13.50	$135.63K ₿71.13	$0.01542 ₿0.0000084	$0.01345 ₿0.0000063	$350.44 ₿2.4	$152.99K ₿80.24	$135.63K ₿71.13
6561	Cellana Finance CELL	$0.0003972 ₿0.00000099	0	$135.29K ₿0	$0.0003972 ₿0.0000010	$0.0003972 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6563	Stronger STRNGR	$0.2455 ₿0.000018	6.67	$135.22K ₿10.04	$0.2485 ₿0.000019	$0.2288 ₿0.000018	$621.14 ₿0.14	$2.45M ₿182.06	$135.22K ₿10.04
6564	Nodle Network NODL	$0.0001107 ₿0.00000012	4.04	$135.19K ₿460.54	$0.0001139 ₿0.00000013	$0.0001016 ₿0.00000012	$18.58K ₿2.13	$216.76K ₿1.11K	$135.19K ₿460.54
6566	Nelore Coin NLC	$0.0004581 ₿0.000000031	1.34	$135.09K ₿11.02	$0.0005456 ₿0.000000034	$0.0004204 ₿0.000000029	$16.22K ₿0.51	$169.86K ₿11.82	$135.09K ₿11.02
6567	Poodl Token POODL	$0.000000001797 ₿0.00000000000015	6.50	$135.02K ₿11.29	$0.000000001803 ₿0.00000000000015	$0.000000001627 ₿0.00000000000014	$14.14 ₿0.02	$179.81K ₿15.04	$135.02K ₿11.29
6569	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$134.93K ₿116.36	$0.05932 ₿0.00000064	$0.05345 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6572	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007765 ₿0.000000084	$0.007133 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6575	Thorstarter XRUNE	$0.001184 ₿0.00000032	9.06	$134.59K ₿36.45	$0.001212 ₿0.00000033	$0.001085 ₿0.00000031	$1.53K ₿0.32	$631.17K ₿170.93	$134.59K ₿36.45
6577	CorgiCoin CORGI	$0.00001344 ₿0.0000000017	0	$134.4K ₿17.36	$0 ₿0.	$0 ₿0.	$16.42 ₿0	$134.4K ₿17.36	$134.4K ₿17.36
6578	Silly Goose GOO	$0.0001342 ₿0.000000084	14.63	$134.28K ₿83.78	$0.0001355 ₿0.00000010	$0.0001168 ₿0.000000080	$1.05K ₿1.75	$134.28K ₿83.78	$134.28K ₿83.78
6580	Aiwithdaddyissues SHEGEN	$0.0001341	13.39	$134.09K	$0.0001351	$0.0001182	$77.57K	$134.09K	$134.09K
6581	ROD.AI RODAI	$0.000000002446 ₿0.00000000000042	10.34	$134.01K ₿0	$0.000000002462 ₿0.00000000000042	$0.000000002214 ₿0.00000000000034	$353.28 ₿3.5	$169.61K ₿29.59	$134.01K ₿0
6582	Fame MMA FAME	$0.00002061 ₿0.0000000086	48.23	$133.84K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$133.84K ₿85.4	$133.84K ₿0
6585	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	2.83	$133.68K	$0.0002673	$0.0002559	$70.79	$133.68K	$133.68K
6586	Love Monster LOVE	$0.00002947	21.18	$133.57K	$0.00003023	$0.0000237	$18.52K	$133.57K	$133.57K
6587	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6594	BaseSwap BSWAP	$0.01848 ₿0.000019	7.68	$133.04K ₿0	$0.01859 ₿0.000021	$0.01707 ₿0.000018	$154.63 ₿4.68	$184.48K ₿4.09	$133.04K ₿0
6596	YouSim YOUSIM	$0.0001327	12.48	$132.74K	$0.0001337	$0.0001174	$889.37	$132.74K	$132.74K
6599	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005027 ₿0.000000054	$0.004435 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6609	OX Coin OX	$0.00005043 ₿0.00000019	12.83	$131.57K ₿725.78	$0.00005098 ₿0.00000020	$0.00004399 ₿0.00000018	$325.34 ₿4.23	$131.57K ₿725.78	$131.57K ₿725.78
6610	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6099 ₿0.0000066	$0.5309 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6613	Astrovault AXV	$0.001368 ₿0.0000023	2.54	$130.94K ₿40.09	$0.001369 ₿0.0000023	$0.001335 ₿0.0000022	$1K ₿0.77	$303.12K ₿495.34	$130.94K ₿40.09
6614	SaaSGo SAAS	$0.0001639	-27.33	$130.91K	$0.0002274	$0.0001475	$26.29K	$163.63K	$130.91K
6621	Charged Particles IONX	$0.001632 ₿0.00000028	-15.22	$130.47K ₿23.11	$0.001925 ₿0.00000029	$0.001558 ₿0.00000026	$15.12K ₿10.39	$163.33K ₿28.94	$130.47K ₿23.11
6632	Wat WAT	$0.0000003044	-5.37	$129.07K	$0.0000003506	$0.0000002818	$49.3K	$129.07K	$129.07K
6634	TIME TIME	$0.0000002768	10.45	$128.82K	$0.0000002793	$0.0000002484	$315.71	$128.82K	$128.82K
6637	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6639	Kintsugi KINT	$0.03467 ₿0.000016	-9.41	$128.18K ₿37.48	$0.03989 ₿0.000017	$0.03357 ₿0.000015	$11.97K ₿0.58	$346.8K ₿166.26	$128.18K ₿37.48
6641	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	13.06	$127.88K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001639 ₿0.0000000012	$152.57 ₿1.07	$127.88K ₿86.37	$127.88K ₿86.37
6642	Planet Finance AQUA	$1.43 ₿0.00020	6.25	$127.86K ₿18.59	$1.44 ₿0.00020	$1.34 ₿0.00020	$89.14 ₿0.01	$137.93K ₿19.9	$127.86K ₿18.59
6647	Smoothy SMTY	$0.001393 ₿0.000000090	-0.32	$127.62K ₿8.28	$0.001403 ₿0.	$0.001389 ₿0.	$291.88K ₿0	$139.54K ₿9.06	$127.62K ₿8.28
6648	Minds MINDS	$0.01384 ₿0.00000068	2.46	$127.66K ₿5.8	$0.01384 ₿0.00000069	$0.01337 ₿0.00000067	$38.89 ₿0.04	$3.46M ₿170.63	$127.66K ₿5.8
6652	Sheesha Finance (ERC20) SHEESHA	$2.58 ₿0.000069	3.35	$127.51K ₿3.42	$2.62 ₿0.000075	$2.32 ₿0.000067	$196.58 ₿0	$257.78K ₿6.92	$127.51K ₿3.42
6653	AGIX AGX	$0.001276 ₿0.0000077	8.10	$127.37K ₿0	$0.001274 ₿0.0000081	$0.001175 ₿0.0000072	$54.95 ₿11.28	$127.37K ₿770.68	$127.37K ₿0
6654	Look bro LOOK	$0.0001273	10.80	$127.27K	$0.0001291	$0.0001147	$18.71	$127.27K	$127.27K
6655	VEMP Horizon VEMP	$0.0002486 ₿0.00000011	4.63	$127.13K ₿31.51	$0.0002576 ₿0.00000011	$0.0002376 ₿0.00000011	$34.04K ₿3.37	$127.13K ₿92.16	$127.13K ₿31.51
6656	XIDR XIDR	$0.00006005 ₿0.00000000092	4.31	$126.95K ₿7.01	$0.00006006 ₿0.00000000093	$0.00005756 ₿0.00000000089	$22.42 ₿0.74	$4.15M ₿64.01	$126.95K ₿7.01
6661	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6665	MMFinance (Cronos) MMF	$0.0001285 ₿0.000000090	5.34	$125.75K ₿77.34	$0.0001308 ₿0.000000094	$0.0001212 ₿0.000000089	$1.84K ₿1.47	$128.54K ₿44.75	$125.75K ₿77.34
6669	Larissa Blockchain LRS	$0.008611 ₿0.00000093	87.35	$125.41K ₿6.09	$0.009023 ₿0.0000010	$0.004596 ₿0.00000088	$12.04K ₿0.23	$227.72K ₿6.32	$125.41K ₿6.09
6674	iiii lovvvv youuuu ILY	$0.0001294	8.48	$124.91K	$0.0001362	$0.000117	$2.77K	$124.91K	$124.91K
6679	Avive AVIVE	$0.00004196 ₿0.00000028	0.21	$124.22K ₿0	$0.00004405 ₿0.	$0.00004169 ₿0.	$2.96 ₿0	$400.08K ₿2.85K	$124.22K ₿0
6682	Zapicorn ZAPI	$0.0001336 ₿0.000000029	0.38	$124.04K ₿0	$0.0001336 ₿0.000000032	$0.0001321 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6683	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6687	FLUX FLUX	$0.02532 ₿0.0000013	6.63	$123.66K ₿3.59	$0.02645 ₿0.0000013	$0.02362 ₿0.0000013	$48.31 ₿0.01	$123.66K ₿3.59	$123.66K ₿3.59
6688	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.349 ₿0.0000038	$0.3288 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6689	Just a chill guy (ETH) CHILLGUY	$0.0001233	0.03	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6691	PanoVerse PANO	$0.004412 ₿0.0000019	4.32	$123.33K ₿53.64	$0.004574 ₿0.0000020	$0.00421 ₿0.0000018	$1.03K ₿0.28	$123.33K ₿53.64	$123.33K ₿53.64
6693	MYSTCL MYST	$17.61 ₿0.015	1.32	$123.04K ₿0	$17.81 ₿0.018	$16.84 ₿0.014	$686.57 ₿2.56	$123.04K ₿101.44	$123.04K ₿0
6695	Gamer Arena GAU	$0.0003233 ₿0.0000017	1.50	$122.8K ₿491.89	$0.0003243 ₿0.0000019	$0.0003106 ₿0.0000016	$2.46K ₿54.56	$161.67K ₿882.23	$122.8K ₿491.89
6696	Legends of Elysium LOE	$0.001295 ₿0.0000012	6.09	$122.75K ₿0	$0.001415 ₿0.0000013	$0.001199 ₿0.0000012	$13.35K ₿0.74	$254.8K	$122.75K ₿0
6699	WEWECOIN WEWE	$0.00000123	9.29	$122.64K	$0.00000123	$0.000001109	$144.17	$122.64K	$122.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}