หน้าผลลัพธ์ 33 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6417	Estee ESTEE	$0.0000003628	1.19	$152.64K	$0.0000003662	$0.000000312	$59.97K	$152.64K	$152.64K
6418	Stride Staked Injective STINJ	$9.11 ₿0.00057	3.42	$152.47K ₿12.78	$9.24 ₿0.00059	$8.81 ₿0.00057	$162.09K ₿0.81	$152.47K ₿12.78	$152.47K ₿12.78
6423	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01244 ₿0.00000013	$0.01234 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6425	KIKICat KIKI	$0.000149	3.45	$151.97K	$0.0001522	$0.0001379	$59.37K	$151.97K	$151.97K
6426	Star STAR	$0.9916 ₿0.000014	-0.59	$151.75K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$10.52 ₿0.39	$151.75K ₿46.33	$151.75K ₿46.33
6430	Uno Re UNO	$0.00065 ₿0.00000096	-10.34	$151.38K ₿78.98	$0.0007624 ₿0.0000010	$0.0005621 ₿0.00000096	$85.09K ₿7.47	$206.02K ₿369.82	$151.38K ₿78.98
6431	Wat WAT	$0.0000003596	16.37	$151.31K	$0.0000003598	$0.0000003056	$59.03K	$151.31K	$151.31K
6432	Fefe FEFE	$0.0003644	-4.94	$151.25K	$0.0003884	$0.0003498	$107.03K	$151.25K	$151.25K
6433	Stride Staked Juno STJUNO	$0.08717 ₿0.0000054	-2.16	$151.1K ₿17.11	$0.08909 ₿0.0000059	$0.08402 ₿0.0000054	$59.59 ₿0.03	$151.1K ₿17.11	$151.1K ₿17.11
6434	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005436 ₿0.0000000059	$0.000441 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6437	Major Frog MAJOR	$0.0001524	0.55	$150.88K	$0.0001536	$0.0001493	$3.27	$150.88K	$150.88K
6439	Scotty Beam SCOTTY	$0.0003073 ₿0.000000084	-0.43	$150.87K ₿40.54	$0.0003098 ₿0.000000093	$0.0003075 ₿0.000000084	$21.64K ₿7.38	$230.55K ₿63.66	$150.87K ₿40.54
6444	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6449	DexGame DXGM	$0.0001557 ₿0.000000021	-9.95	$150.16K ₿20.4	$0.0001737 ₿0.000000025	$0.0001328 ₿0.000000017	$25.96K ₿0.61	$156.51K ₿21.35	$150.16K ₿20.4
6451	littlemanyu MANYU	$0.0001501	1.76	$150.03K	$0.0001504	$0.0001436	$341.02	$150.03K	$150.03K
6453	Genopets GENE	$0.001733 ₿0.0000046	3.24	$149.95K ₿200.09	$0.001744 ₿0.0000046	$0.001673 ₿0.0000045	$279.71 ₿0.32	$173.68K ₿456.63	$149.95K ₿200.09
6455	SENATE SENATE	$0.001084 ₿0.0000016	-20.44	$149.89K ₿185.68	$0.001414 ₿0.0000017	$0.001089 ₿0.0000016	$2.3K ₿1.2	$177.96K ₿324.36	$149.89K ₿185.68
6456	MILK MILK	$0.00006106 ₿0.0000000020	-1.20	$149.74K ₿4.94	$0.0001894 ₿0.0000000020	$0.0001841 ₿0.0000000019	$34.47 ₿0	$149.74K ₿4.94	$149.74K ₿4.94
6457	real fast SPEED	$0.000204	0.96	$149.61K	$0.0002052	$0.0001985	$467.02	$149.61K	$149.61K
6457	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.0000009819 ₿0.000000000010	$0.0000002781 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6458	SOMESING SSG	$0.00002975 ₿0.000000014	-0.35	$148.75K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$38.49K ₿79.52	$148.75K ₿73.61	$148.75K ₿52.98
6459	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.3 ₿0.000024	$1.98 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6467	Bolt BOLT	$0.0001484 ₿0.000000049	0.39	$148.32K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.48 ₿2.14	$148.32K ₿49.72	$148.32K ₿49.72
6472	Nafter NAFT	$0.0003348 ₿0.000000011	0.35	$147.74K ₿5.08	$0.0003359 ₿0.000000011	$0.0003267 ₿0.000000011	$12.32K ₿0.22	$334.85K ₿11.51	$147.74K ₿5.08
6478	WATCoin WAT	$0.00001138	0.82	$147.18K	$0.00001144	$0.00001127	$48.43K	$795.88K	$147.18K
6483	Normilio NORMILIO	$0.0001606	1.84	$146.78K	$0.0001612	$0.0001572	$2.29	$146.78K	$146.78K
6484	CrossSwap CSWAP	$0.007335 ₿0.00000023	0.41	$146.71K ₿4.66	$0.007379 ₿0.	$0.007246 ₿0.	$1.63 ₿0	$146.71K ₿4.66	$146.71K ₿4.66
6487	Pesto the Baby King Penguin PESTO	$0.0001465	-2.06	$146.49K	$0.0001524	$0.0001465	$1.3K	$146.49K	$146.49K
6490	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6492	AIMX AIMX	$0.0003708 ₿0.00000014	0.53	$146.35K ₿56.29	$0.0003708 ₿0.00000014	$0.0003687 ₿0.00000013	$10.28 ₿3.76	$218.05K ₿83.86	$146.35K ₿56.29
6493	Draggy CTO DRAGGY	$0.000000000348	1.96	$146.19K	$0.000000000349	$0.00000000034	$1.41	$146.19K	$146.19K
6497	Cheese CHEESE	$0.0001456	-1.62	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6498	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1013 ₿0.0000011	$0.1004 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6499	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.00	$145.33K ₿170.46	$0.0005883 ₿0.00000079	$0.0005792 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6500	Digital Reserve Currency DRC	$0.0001452 ₿0.0000000043	3.87	$145.21K ₿4.36	$0.0001453 ₿0.0000000044	$0.0001238 ₿0.0000000038	$40.05K ₿0.66	$145.21K ₿4.36	$145.21K ₿4.36
6504	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-17.56	$145.06K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.44K ₿0.14	$145.06K ₿10.87	$145.06K ₿10.87
6505	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6508	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	1.60	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006041 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6510	Sonic Name Service SNS	$0.0028	29.40	$144.09K	$0.003192	$0.002119	$6.7K	$273.35K	$144.09K
6511	Holdcoin HOLD	$0.0000144	9.40	$143.63K	$0.00001597	$0.00001313	$22.34K	$143.63K	$143.63K
6513	ZODs ZODS	$0.0001941	0.01*	$143.39K	$0.000196	$0.0001847	$7.72	$159.33K	$143.39K
6514	Spacemesh $SMH	$0.002 ₿0.000048	-0.73	$143.77K ₿0	$0.002015 ₿0.000050	$0.002 ₿0.000046	$3.91K ₿10.88	$143.77K	$143.77K ₿0
6517	Satori Network SATORI	$0.2299	-7.98	$143.49K	$0.2899	$0.2199	$305.72	$161K	$143.49K
6518	Skillful AI SKAI	$0.001258	0.36	$143.32K	$0.001274	$0.001253	$13.24K	$1.26M	$143.32K
6523	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1685 ₿0.0000018	$0.151 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6524	Nodle Network NODL	$0.0001177 ₿0.00000012	3.91	$142.69K ₿460.54	$0.0001178 ₿0.00000013	$0.0001118 ₿0.00000012	$36.27K ₿2.13	$228.78K ₿1.11K	$142.69K ₿460.54
6525	Bamboo on Base BAMBOO	$0.0001431	1.59	$142.85K	$0.000143	$0.0001382	$63.9	$142.85K	$142.85K
6526	TiFi TIFI	$0.00000000303 ₿0.00000000000040	-0.01*	$142.4K ₿27.73	$0.000000003047 ₿0.00000000000040	$0.000000003016 ₿0.00000000000035	$3.4 ₿2.24	$2.19M ₿324.93	$142.4K ₿27.73
6527	Twin Protocol TWIN	$0.0005408	4.14	$142.23K	$0.0005411	$0.0005182	$202.22	$540.9K	$142.23K
6528	Bonk On Base BONK	$0.000000001426	0.44	$142.63K	$0.000000001457	$0.000000001383	$698.44	$142.63K	$142.63K
6531	AI PIN AI	$0.001421 ₿0.0000015	0.15	$142.16K ₿36.68	$0.001434 ₿0.0000017	$0.001364 ₿0.0000015	$197.75 ₿1.08	$142.16K ₿158.76	$142.16K ₿36.68
6533	Kira the Injective Cat KIRA	$0.00000206 ₿0.0000000012	7.82	$142.08K ₿86.37	$0.00000207 ₿0.0000000013	$0.000001909 ₿0.0000000012	$35.57 ₿1.07	$142.08K ₿86.37	$142.08K ₿86.37
6535	Sphere Finance SPHERE	$0.00001849 ₿0.0000000077	0.86	$141.93K ₿59.73	$0.00001887 ₿0.0000000082	$0.0000183 ₿0.0000000077	$24.19 ₿0.01	$165.84K ₿69.79	$141.93K ₿59.73
6537	DFX Finance DFX	$0.003243 ₿0.0000015	2.83	$141.35K ₿66.75	$0.003351 ₿0.0000015	$0.00315 ₿0.0000011	$59.55 ₿0.4	$324.34K ₿153.15	$141.35K ₿66.75
6538	Helmet Insure HELMET	$0.003325 ₿0.00000010	0.41	$141.24K ₿4.31	$0.00335 ₿0.	$0.003298 ₿0.	$4.12 ₿0	$332.59K ₿10.15	$141.24K ₿4.31
6541	Fodl Finance FODL	$0.0003722 ₿0.000000017	-0.25	$141.23K ₿6.54	$0.0003761 ₿0.	$0.0003666 ₿0.	$275.62 ₿0	$372.99K ₿17.28	$141.23K ₿6.54
6542	Sao Paulo FC Fan Token SPFC	$0.02957 ₿0.0000075	0.68	$141.03K ₿16.41	$0.03005 ₿0.0000076	$0.02822 ₿0.0000073	$12.97K ₿0.6	$589.01K ₿150.09	$141.03K ₿16.41
6545	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008589 ₿0.000000000093	$0.000007764 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6552	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	0.66	$140.48K ₿181.7	$0.002161 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6553	Stronger STRNGR	$0.2545 ₿0.000018	0.18	$140.43K ₿10.04	$0.255 ₿0.000019	$0.2511 ₿0.000018	$3.49 ₿0.14	$2.55M ₿182.06	$140.43K ₿10.04
6554	Corgi CORGI	$0.0001414	4.02	$141.47K	$0.000141	$0.0001359	$36.77	$141.47K	$141.47K
6555	Biaoqing BIAO	$0.0001398	2.49	$139.89K	$0.0001406	$0.0001201	$57.47K	$139.89K	$139.89K
6562	MetaZero MZERO	$0.001398 ₿0.0000035	2.70	$139.83K ₿0	$0.001571 ₿0.0000038	$0.001361 ₿0.0000033	$51.51K ₿10.91	$139.83K	$139.83K ₿0
6565	Astrovault AXV	$0.001461 ₿0.0000023	0.84	$139.69K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$292.25 ₿0.77	$323.49K ₿495.34	$139.69K ₿40.09
6570	Hedgy the hedgehog HEDGY	$0.001938	-3.74	$138.53K	$0.002132	$0.001914	$3.13K	$193.9K	$138.53K
6576	Cogito Finance CGV	$0.001644 ₿0.0000023	0.06	$138.25K ₿221.82	$0.001663 ₿0.0000024	$0.001637 ₿0.0000023	$36.77 ₿4.29	$1.64M ₿2.37K	$138.25K ₿221.82
6582	Musk It MUSKIT	$0.0001377	0.13	$137.77K	$0.0001398	$0.0001345	$22.63	$137.77K	$137.77K
6586	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6589	Swarm SWARM	$0.000137 ₿0.00039	0.02	$137K ₿0	$0.000137 ₿0.	$0.0001362 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6591	Lumoz MOZ	$0.00009458	-18.44	$137.69K	$0.0001409	$0.00003878	$25.12K	$951.27K	$137.69K
6596	ROD.AI RODAI	$0.000000002487 ₿0.00000000000042	1.00	$135.91K ₿0	$0.000000002499 ₿0.00000000000042	$0.000000002423 ₿0.00000000000034	$190.6 ₿3.5	$172.02K ₿29.59	$135.91K ₿0
6597	Inscribe INS	$0.006168 ₿0.0000042	-8.56	$135.15K ₿94.09	$0.006988 ₿0.0000049	$0.00597 ₿0.0000040	$50.18K ₿17.15	$616.81K ₿429.45	$135.15K ₿94.09
6601	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6602	OX Coin OX	$0.00005167 ₿0.00000019	2.09	$135.22K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$265.94 ₿4.23	$135.22K ₿725.78	$135.22K ₿725.78
6604	Velar VELAR	$0.0003812 ₿0.0000038	-0.71	$135.08K ₿228.35	$0.0003916 ₿0.0000042	$0.0003811 ₿0.0000036	$393.48 ₿27.69	$381.29K ₿3.87K	$135.08K ₿228.35
6606	Ton Cat TCAT	$0.0002119	-10.82	$135K	$0.0002446	$0.0002097	$910.41	$135K	$135K
6611	BaseSwap BSWAP	$0.01869 ₿0.000019	3.60	$134.81K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$437.99 ₿4.68	$186.93K ₿4.09	$134.81K ₿0
6612	Aiwithdaddyissues SHEGEN	$0.0001343	-0.50	$134.34K	$0.0001361	$0.000132	$76.48K	$134.34K	$134.34K
6613	PanoVerse PANO	$0.004793 ₿0.0000019	1.84	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004678 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6621	Look bro LOOK	$0.0001336	-1.96	$133.17K	$0.0001392	$0.0001302	$891.89	$133.17K	$133.17K
6624	Gamestarter GAME	$0.00188 ₿0.0000029	2.90	$133.49K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.36K ₿2.67	$188.07K ₿298.23	$133.49K ₿90.72
6627	YouSim YOUSIM	$0.000133	1.07	$132.5K	$0.0001343	$0.0001265	$220.25	$132.5K	$132.5K
6643	3DPass P3D	$0.0003099 ₿0.00000022	-13.63	$131.61K ₿0	$0.0004099 ₿0.00000026	$0.0002689 ₿0.00000022	$18.69K ₿2.12	$223.03K	$131.61K ₿0
6646	Legends of Elysium LOE	$0.001376 ₿0.0000012	4.02	$131.35K ₿0	$0.001407 ₿0.0000013	$0.001318 ₿0.0000012	$11.61K ₿0.74	$272.83K	$131.35K ₿0
6649	ZAP ZAP	$0.001143	-0.98	$131.64K	$0.001189	$0.001136	$17.96K	$400.4K	$131.64K
6650	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.35 ₿0.0000038	$0.3297 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6651	Silly Goose GOO	$0.0001312 ₿0.000000084	-10.42	$131.25K ₿83.78	$0.000148 ₿0.00000010	$0.0001252 ₿0.000000080	$2.53K ₿1.75	$131.25K ₿83.78	$131.25K ₿83.78
6652	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6655	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.88	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6657	Griffain New Hedge Fund CITADAIL	$0.000131	0.04	$130.89K	$0.0001327	$0.0001272	$214.99	$130.89K	$130.89K
6658	Planet Finance AQUA	$1.46 ₿0.00020	0.81	$130.63K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$47.82 ₿0.01	$140.92K ₿19.9	$130.63K ₿18.59
6659	catownkimono COK	$0.000000131	-2.21	$133.83K	$0.0000001341	$0.0000001287	$59.96K	$133.83K	$133.83K
6660	Thorstarter XRUNE	$0.001143 ₿0.00000032	-5.48	$130.5K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$528.89 ₿0.32	$612.02K ₿170.93	$130.5K ₿36.45
6661	Mellow Man MELLOW	$0.001879	13.58	$130.44K	$0.001883	$0.00165	$1.63K	$130.44K	$130.44K
6662	OneLedger OLT	$0.0003029 ₿0.000000051	2.04	$130.81K ₿22.22	$0.0003029 ₿0.000000067	$0.0002729 ₿0.000000045	$140.97K ₿2.75	$301K ₿51.12	$130.81K ₿22.22
6663	MYSTCL MYST	$18.63 ₿0.015	0.30	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6664	TIME TIME	$0.0000002801	0.64	$130.37K	$0.0000002828	$0.0000002679	$62.77	$130.37K	$130.37K
6674	Gamer Arena GAU	$0.0003199 ₿0.0000017	3.51	$121.51K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$8.31K ₿54.56	$159.98K ₿882.23	$121.51K ₿491.89
6677	ChatGPT's Mascot CHATTY	$0.0001295	0.07	$129.13K	$0.0001309	$0.0001263	$383.16	$129.13K	$129.13K
6679	OraiDEX ORAIX	$0.00023 ₿0.00000025	-6.73	$128.93K ₿110.94	$0.0002466 ₿0.00000025	$0.0002289 ₿0.00000024	$302.66 ₿3.69	$170.07K ₿187.87	$128.93K ₿110.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}