หน้าผลลัพธ์ 33 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4346	Morra MORRA	$0.001616 ₿0.00000027	7.09	$631.83K ₿104.7	$0.001739 ₿0.00000030	$0.001364 ₿0.00000026	$4.39K ₿0.78	$808.32K ₿138.24	$631.83K ₿104.7
4348	Shitzu SHITZU	$0.002062 ₿0.000000018	4.01	$630.13K ₿0	$0.002064 ₿0.000000021	$0.001947 ₿0.000000018	$6.76K ₿0.06	$630.13K ₿10.59	$630.13K ₿0
4353	GulfCoin GULF	$0.004149 ₿0.00000045	-0.41	$626.88K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$16.83K ₿3.54	$20.75M ₿2.26K	$626.88K ₿68.31
4355	Draggy CTO DRAGGY	$0.00000000149	20.44	$625.41K	$0.000000001517	$0.000000001225	$13.23K	$625.41K	$625.41K
4357	Peepo PEPO	$0.0000015	-3.40	$624.66K	$0.00000157	$0.000001439	$8.12K	$624.66K	$624.66K
4358	Spore SPORE	$0.0006257	1.97	$625.65K	$0.0006309	$0.000595	$608.97K	$625.65K	$625.65K
4359	UniLayer LAYER	$0.02113 ₿0.0000016	4.89	$626.28K ₿43.12	$0.02114 ₿0.0000018	$0.0198 ₿0.0000016	$94.55K ₿6.82	$845.79K ₿65.65	$626.28K ₿43.12
4362	Callisto Network CLO	$0.0001901 ₿0.0000000029	6.07	$625.17K ₿9.8	$0.0001984 ₿0.0000000033	$0.0001791 ₿0.0000000028	$68.46 ₿0.17	$625.17K ₿9.8	$625.17K ₿9.8
4364	Wat WAT	$0.00000148	22.07	$622.64K	$0.000001489	$0.00000119	$63.66K	$622.64K	$622.64K
4365	LilAI LILAI	$0.0008733 ₿0.00000011	-0.62	$614.44K ₿80.98	$0.000892 ₿0.00000011	$0.0008532 ₿0.00000011	$136.46K ₿0.17	$858.42K ₿115.34	$614.44K ₿80.98
4367	Deri Protocol DERI	$0.004719 ₿0.00000026	-4.67	$619.22K ₿34.52	$0.005105 ₿0.00000027	$0.004708 ₿0.00000025	$137.11K ₿0.37	$2.31M ₿127.37	$619.22K ₿34.52
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2414 ₿0.0000021	$0.2293 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	ScarQuest SCAR	$0.0002165 ₿0.000000045	1.38	$617K ₿107.8	$0.0002166 ₿0.000000049	$0.0002123 ₿0.000000044	$46.76 ₿2.96	$2.16M ₿451.66	$617K ₿107.8
4374	Kintsugi KINT	$0.1801 ₿0.000016	1.88	$615.23K ₿37.48	$0.1818 ₿0.000017	$0.172 ₿0.000015	$107.12K ₿0.58	$1.8M ₿166.26	$615.23K ₿37.48
4378	ApeBond ABOND	$0.001608 ₿0.00000044	0.16	$612.94K ₿69.67	$0.001611 ₿0.00000046	$0.00153 ₿0.00000043	$79.85K ₿0.48	$733.33K ₿203.39	$612.94K ₿69.67
4379	Savings USX SUSX	$1.08	0	$612.48K	$0	$0	$318.7	$612.48K	$612.48K
4380	Scorpio SCORPIO	$0.0006123	17.84	$610.95K	$0.0006148	$0.0005141	$9.67K	$610.95K	$610.95K
4381	Bitbama BAMA	$0.0013	16.32	$612.03K	$0.0013	$0.000996	$53.29	$612.03K	$612.03K
4386	Polkaswap PSWAP	$0.0001746 ₿0.000000031	0.76	$607.73K ₿114.78	$0.0001874 ₿0.000000032	$0.0001496 ₿0.000000023	$1.12K ₿0.2	$1.74M ₿319.8	$607.73K ₿114.78
4387	Redacted BTRFLY	$26.16 ₿0.0038	7.53	$608.15K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$69.64 ₿2.92	$608.15K ₿1.12K	$608.15K ₿1.12K
4388	ZoidPay ZPAY	$0.001551 ₿0.00000021	0.55	$608.09K ₿86.25	$0.001609 ₿0.00000024	$0.0015 ₿0.00000021	$4.2K ₿6.69	$1.09M ₿154.01	$608.09K ₿86.25
4389	Sashimi SASHIMI	$0.002712 ₿0.000000082	-1.48	$606.93K ₿18.55	$0.002805 ₿0.000000084	$0.002554 ₿0.000000079	$92.69K ₿0.22	$617.93K ₿18.88	$606.93K ₿18.55
4391	Choise.ai CHO	$0.005522 ₿0.0000017	-2.15	$605.95K ₿189.64	$0.005691 ₿0.0000019	$0.005513 ₿0.0000015	$4.4M ₿44.24	$5.53M ₿1.73K	$605.95K ₿189.64
4392	Dentacoin DCN	$0.0000008501 ₿0.000000000017	-0.02	$604.3K ₿12.27	$0.0000008503	$0.0000008501	$0.01 ₿0	$6.8M ₿138.12	$604.3K ₿12.27
4393	PEPE (Ordinals) PEPE	$0.01443 ₿0.0000077	-16.71	$607.1K ₿318.06	$0.01733 ₿0.0000087	$0.0135 ₿0.0000047	$105.69K ₿95.85	$607.1K ₿318.06	$607.1K ₿318.06
4394	CyberDEX CYDX	$0.002058	0.52	$606.54K	$0.002073	$0.00204	$9.21K	$3.31M	$606.54K
4395	Velar VELAR	$0.00464 ₿0.0000038	2.62	$603.37K ₿228.35	$0.005377 ₿0.0000042	$0.00447 ₿0.0000036	$396.71K ₿27.69	$4.64M ₿3.87K	$603.37K ₿228.35
4396	Arcade ARC	$0.006809	2.73	$602.18K	$0.006805	$0.006503	$1.95K	$5.44M	$602.18K
4399	Aether Games AEG	$0.001497 ₿0.0000016	-4.65	$602.23K ₿124.47	$0.00163 ₿0.0000017	$0.001419 ₿0.0000016	$266.16K ₿3.1	$1.5M ₿1.65K	$602.23K ₿124.47
4400	Heroes of NFT HON	$0.007185 ₿0.00000026	2.08	$602.12K ₿19.44	$0.007214 ₿0.00000027	$0.006873 ₿0.00000026	$1.07K ₿0.18	$1.44M ₿53.64	$602.12K ₿19.44
4401	CatGPT CATGPT	$0.0001243	2.42	$600.75K	$0.0001266	$0.0001189	$99.18K	$600.75K	$600.75K
4402	Pisces PISCES	$0.0006008	15.46	$599.73K	$0.0006053	$0.0005126	$9.49K	$599.73K	$599.73K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02567 ₿0.00000023	$0.02469 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	EverETH EVERETH	$0.000000001585 ₿0.000000000000018	0.47	$599.75K ₿7.17	$0.000000001585 ₿0.000000000000020	$0.000000001561 ₿0.000000000000018	$9.21 ₿0	$782.26K ₿9.36	$599.75K ₿7.17
4407	FUEGO FUEGO	$0.007512	3.81	$595.23K	$0.007559	$0.007075	$41.85K	$595.23K	$595.23K
4408	Aston Martin Cognizant Fan Token AM	$0.2157 ₿0.000011	0.96	$598.81K ₿24.89	$0.2171 ₿0.000011	$0.2101 ₿0.000010	$113.03K ₿5.17	$2.16M ₿113.83	$598.81K ₿24.89
4411	Kick KICK	$0.004919 ₿0.00000034	30.98	$597.48K ₿41.65	$0.004919 ₿0.00000035	$0.003675 ₿0.00000033	$29.32K ₿2.98	$597.48K ₿41.65	$597.48K ₿41.65
4413	Concentrated Voting Power CVP	$0.01842 ₿0.0000082	22.92	$596.65K ₿266.58	$0.01847 ₿0.0000086	$0.01496 ₿0.0000081	$538.15 ₿74.43	$1.84M ₿823.04	$596.65K ₿266.58
4415	Leo LEO	$0.0005952	10.49	$593.75K	$0.0005941	$0.0005275	$1.22K	$593.75K	$593.75K
4416	Dogami DOGA	$0.0007598 ₿0.00000021	3.81	$594.89K ₿108.26	$0.0007793 ₿0.00000022	$0.000706 ₿0.00000020	$162.34K ₿0.51	$675.42K ₿212.92	$594.89K ₿108.26
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.33	$592.27K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$38.04 ₿0.05	$592.27K	$592.27K ₿51.56
4421	MAPS MAPS	$0.007885 ₿0.00000038	0.28	$590.86K ₿28.4	$0.007884 ₿0.00000038	$0.007491 ₿0.00000037	$35.07 ₿1.93	$78.78M ₿3.79K	$590.86K ₿28.4
4422	Ordiswap ORDS	$0.0008342 ₿0.0000023	-0.24	$591.16K ₿1.42K	$0.0008547 ₿0.0000026	$0.0008038 ₿0.0000023	$339.63K ₿149	$834.14K ₿2.4K	$591.16K ₿1.42K
4425	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02389 ₿0.00000021	$0.01865 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4427	MetaZero MZERO	$0.005906 ₿0.0000035	2.29	$590.68K ₿0	$0.005951 ₿0.0000038	$0.004965 ₿0.0000033	$53.21K ₿10.91	$590.68K	$590.68K ₿0
4428	Success Kid SKID	$0.006393 ₿0.0000011	1.60	$568.26K ₿0	$0.006443 ₿0.0000012	$0.006071 ₿0.00000093	$146.23K ₿4.71	$568.26K ₿99.63	$568.26K ₿0
4429	Croak $CROAK	$0.0002924	13.13	$589.23K	$0.0002965	$0.0002578	$1.79K	$589.23K	$589.23K
4431	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001891 ₿0.000000017	$0.001818 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4432	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2108 ₿0.000010	1.21	$588.75K ₿41.76	$0.2125 ₿0.000010	$0.2057 ₿0.000010	$159.63K ₿7.53	$2.11M ₿108.99	$588.75K ₿41.76
4435	Capricorn CAPRICORN	$0.0005862	12.34	$585.18K	$0.0005861	$0.0005068	$6.2K	$585.18K	$585.18K
4436	Elmo ELMO	$0.001994 ₿0.000000091	3.14	$586.88K ₿30.37	$0.002003 ₿0.000000096	$0.001896 ₿0.000000090	$408.98 ₿0.1	$586.88K ₿28.55	$586.88K ₿30.37
4437	HatchyPocket HATCHY	$0.000587 ₿0.000000028	7.74	$586.65K ₿0	$0.000588 ₿0.000000029	$0.0005343 ₿0.000000027	$868.51 ₿0.01	$586.65K ₿11.34	$586.65K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005136 ₿0.00000000000046	$0.00000005136 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	BitcoinZ BTCZ	$0.0000464 ₿0.0000000013	3.70	$534.86K ₿17.65	$0.00004651 ₿0.0000000014	$0.00004162 ₿0.0000000013	$18.13K ₿1.08	$534.86K ₿29.4	$534.86K ₿17.65
4442	Virgo VIRGO	$0.0005843	12.72	$582.99K	$0.0005863	$0.0005123	$3.93K	$582.99K	$582.99K
4443	Vector Finance VTX	$0.00989 ₿0.00000068	-0.11	$584.24K ₿36.11	$0.01014 ₿0.0000010	$0.009727 ₿0.00000067	$164.24 ₿2.75	$584.24K ₿36.11	$584.24K ₿36.11
4446	X2Y2 X2Y2	$0.001545 ₿0.00000018	4.85	$583.45K ₿70.14	$0.001554 ₿0.00000018	$0.001463 ₿0.00000018	$71.65K ₿6.86	$1.55M ₿110.53	$583.45K ₿70.14
4449	Sagittarius SAGIT	$0.0005832	12.32	$581.64K	$0.000583	$0.0005073	$1.46K	$581.64K	$581.64K
4451	Strong STRONG	$1.45 ₿0.000078	9.28	$581.3K ₿31.88	$1.45 ₿0.000079	$1.33 ₿0.000072	$108.44K ₿0.48	$768.96K ₿42.17	$581.3K ₿31.88
4452	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.01004 ₿0.000000091	$0.009587 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4453	VIDT DAO VIDT	$0.0006615 ₿0.00000068	-8.74	$578.61K ₿528.77	$0.000755 ₿0.00000072	$0.0006453 ₿0.00000068	$144.63K ₿44.3	$657.69K ₿686.7	$578.61K ₿528.77
4454	SOMESING SSG	$0.000116 ₿0.000000014	3.96	$580.05K ₿52.98	$0.000116 ₿0.000000014	$0.0001107 ₿0.000000013	$98.29K ₿79.52	$580.05K ₿73.61	$580.05K ₿52.98
4455	Prism PRISM	$0.0003158 ₿0.000000051	-7.91	$579.77K ₿95.37	$0.0003568 ₿0.000000053	$0.0003092 ₿0.000000049	$104.77K ₿0.28	$604.54K ₿99.45	$579.77K ₿95.37
4458	Wicrypt WNT	$0.01307 ₿0.0000034	1.24	$578.75K ₿139.65	$0.01307 ₿0.0000039	$0.01247 ₿0.0000034	$29.09K ₿2.59	$2.61M ₿683.96	$578.75K ₿139.65
4459	ZooKeeper ZOO	$0.001229 ₿0.000000083	0.73	$578.18K ₿38.82	$0.001247 ₿0.000000084	$0.001208 ₿0.000000078	$491.2 ₿0.53	$596.72K ₿40.07	$578.18K ₿38.82
4460	Megaton Finance MEGA	$0.02063 ₿0.0000020	0.44	$577.93K ₿26.66	$0.02119 ₿0.0000020	$0.02042 ₿0.0000019	$115.41 ₿1.01	$2.06M ₿200.47	$577.93K ₿26.66
4461	THREE $THREE	$0.005777	-11.25	$572.86K	$0.006541	$0.005522	$52.78K	$572.86K	$572.86K
4464	Darwinia Commitment Token KTON	$3.89 ₿0.000061	6.84	$577K ₿7.86	$3.91 ₿0.000063	$3.64 ₿0.000059	$100.05K ₿0.27	$577K ₿7.86	$577K ₿7.86
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004169 ₿0.00000000037	$0.00003902 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Angola AGLA	$0.001156 ₿0.00000035	4.28	$577.66K ₿176.95	$0.001214 ₿0.00000039	$0.001098 ₿0.00000034	$336.59K ₿8.38	$3.47M ₿1.06K	$577.66K ₿176.95
4466	ARTFI ARTFI	$0.004424	-1.22	$576.37K	$0.004533	$0.004321	$184.58K	$4.42M	$576.37K
4468	SIZE SIZE	$0.0005915 ₿0.0000000020	-0.72	$575.73K ₿0	$0.0005993 ₿0.0000000021	$0.0005601 ₿0.0000000020	$3.2K ₿0.06	$575.73K ₿2.02	$575.73K ₿0
4469	Super Suiyan SUIYAN	$0.00005819	-1.18	$575.07K	$0.00005984	$0.00005542	$2.4K	$581.78K	$575.07K
4470	BSC Station BSCS	$0.002322 ₿0.00000016	2.70	$575.24K ₿41.62	$0.002384 ₿0.00000018	$0.002206 ₿0.00000016	$79.22K ₿2.4	$926.25K ₿67.02	$575.24K ₿41.62
4471	Major Frog MAJOR	$0.000581	-3.88	$574.83K	$0.0006131	$0.0005668	$84.41K	$574.83K	$574.83K
4472	Polkadex PDEX	$0.08176 ₿0.000011	11.53	$574.59K ₿84.81	$0.08887 ₿0.000011	$0.07229 ₿0.000010	$257.07K ₿2.84	$574.59K ₿84.81	$574.59K ₿84.81
4475	EARLY Radix EARLY	$0.0005733	4.36	$573.36K	$0.000579	$0.000547	$1.3K	$573.36K	$573.36K
4476	Aquarius AQUARIUS	$0.0005731	10.67	$571.86K	$0.000581	$0.0005109	$2.33K	$571.86K	$571.86K
4479	Blink Galaxy GQ	$0.00009231 ₿0.000000018	-0.46	$572.48K ₿117.23	$0.00009377 ₿0.000000020	$0.00009168 ₿0.000000017	$114.13K ₿36.37	$601.06K ₿122.07	$572.48K ₿117.23
4481	Libra LIBRA	$0.0005717	11.09	$570.4K	$0.000572	$0.0005043	$3.21K	$570.4K	$570.4K
4486	autism AUTISM	$0.0005996	56.19	$572.47K	$0.000604	$0.0003663	$188.46K	$572.47K	$572.47K
4487	Long LONG	$0.0000007564 ₿0.000000000056	4.54	$569.07K ₿0	$0.0000007595 ₿0.000000000062	$0.0000007164 ₿0.000000000056	$98.16 ₿1.23	$569.07K ₿56.56	$569.07K ₿0
4491	Jim JIM	$0.00000247 ₿0.00000000014	5.07	$566.48K ₿31.94	$0.000002489 ₿0.00000000014	$0.00000233 ₿0.00000000013	$87.25 ₿0.37	$738.31K ₿50.16	$566.48K ₿31.94
4494	OG SMINEM OGSM	$0.000000005639 ₿0.00000000000019	5.10	$562.63K ₿0	$0.000000005661 ₿0.00000000000030	$0.000000005349 ₿0.00000000000019	$130.67 ₿0.88	$562.63K ₿19.22	$562.63K ₿0
4497	Cancer CANCER	$0.0005625	10.06	$561.24K	$0.0005647	$0.000496	$2.68K	$561.24K	$561.24K
4498	Fight to MAGA FIGHT	$0.0005698	2.96	$559.8K	$0.0005747	$0.0005424	$426.9K	$559.8K	$559.8K
4500	Povel Durev DUREV	$0.005649	5.92	$561.34K	$0.00565	$0.005327	$108.06K	$561.34K	$561.34K
4500	Metaverser MTVT	$0.0009607 ₿0.000000075	-3.35	$560.26K ₿19.87	$0.0009952 ₿0.000000076	$0.0009502 ₿0.000000071	$653.96 ₿4.23	$1.89M ₿148.37	$560.26K ₿19.87
4502	Andromeda ANDR	$0.004189 ₿0.000013	-0.32	$561.22K ₿397.26	$0.004217 ₿0.000014	$0.004172 ₿0.000012	$404.77K ₿7.05	$4.2M ₿13.08K	$561.22K ₿397.26
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4505	Pakcoin PAK	$0.006711 ₿0.000000056	0.03	$559.3K ₿4.51	$0.006738 ₿0.000000056	$0.006663 ₿0.000000053	$8.87K ₿0.07	$1.22M ₿10.18	$559.3K ₿4.51
4507	JHH JHH	$0.00000005278	-8.05	$527.82K	$0.0000000577	$0.0000000501	$170.04K	$527.82K	$527.82K
4508	Monai MONAI	$0.02044 ₿0.0000066	12.10	$557.23K ₿159.41	$0.02043 ₿0.0000085	$0.01814 ₿0.0000066	$76.55K ₿7.63	$1.89M ₿613.11	$557.23K ₿159.41
4509	ai16zeliza ELIZA	$0.0005813	5.44	$558.76K	$0.0005898	$0.0005333	$765.22K	$558.76K	$558.76K
4510	TORSY TORSY	$0.0008807	-0.23	$558.58K	$0.000912	$0.000825	$20.31K	$558.58K	$558.58K
4511	Gold Fever Native Gold NGL	$0.01362 ₿0.0000024	-1.04	$558.09K ₿103.12	$0.01394 ₿0.0000025	$0.01341 ₿0.0000024	$114.09K ₿1.65	$2.72M ₿427.62	$558.09K ₿103.12
4512	Revomon REVO	$0.01759 ₿0.0000019	0.49	$558.12K ₿66.79	$0.01759 ₿0.0000019	$0.01726 ₿0.0000018	$679.09 ₿0.97	$809.34K ₿90.44	$558.12K ₿66.79
4513	KLAUS KLAUS	$0.0005564	12.45	$557.72K	$0.0006103	$0.0004911	$52K	$557.72K	$557.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}