หน้าผลลัพธ์ 33 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4026	Fight to MAGA FIGHT	$0.0006158	3.79	$606.62K	$0.0006639	$0.0005934	$651.71K	$606.62K	$606.62K
4027	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.00467 ₿0.000000049	$0.004615 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4028	Akropolis KAON	$0.0001291 ₿0.00000012	-1.69	$604.64K ₿12.34	$0.0001384 ₿0.00000012	$0.0001255 ₿0.00000011	$123.44K ₿176.95	$1.94M ₿617.24	$604.64K ₿12.34
4029	Success Kid SKID	$0.006782 ₿0.0000011	-4.89	$602.65K ₿0	$0.007134 ₿0.0000012	$0.00678 ₿0.00000093	$1.47K ₿4.71	$602.65K ₿99.63	$602.65K ₿0
4030	Xpense XPE	$0.02914 ₿0.0000037	-5.18	$607.42K ₿78.6	$0.03094 ₿0.0000038	$0.02796 ₿0.0000037	$5.07K ₿0.22	$898.53K ₿78.6	$607.42K ₿78.6
4031	Wrapped BMX Liquidity Token WBLT	$0.9991 ₿0.000020	-1.42	$604.76K ₿12.17	$1.02 ₿0.000020	$0.9973 ₿0.000019	$114.47K ₿0.65	$604.76K ₿12.17	$604.76K ₿12.17
4033	TORSY TORSY	$0.0009492	-4.47	$603.52K	$0.001001	$0.0009157	$21.14K	$603.52K	$603.52K
4034	History of Pepe HOPE	$0.0006033	-0.45	$603.37K	$0.0006151	$0.0005811	$6.98K	$603.37K	$603.37K
4035	Ÿ YAI	$0.006558 ₿0.0000054	-1.63	$603.37K ₿0	$0.006725 ₿0.0000064	$0.006525 ₿0.0000047	$169.23 ₿29.41	$655.84K ₿541.45	$603.37K ₿0
4036	CONDO CONDO	$0.00006033	-1.14	$603.3K	$0.00006208	$0.00005983	$53.32	$603.3K	$603.3K
4039	MEME (Ordinals) MEME	$6.02 ₿0.00091	-0.09	$602K ₿91.82	$6.09 ₿0.0010	$5.86 ₿0.00067	$246.86K ₿20.22	$602K ₿91.82	$602K ₿91.82
4041	Gold Fever Native Gold NGL	$0.01468 ₿0.0000024	-1.56	$601.72K ₿103.12	$0.01547 ₿0.0000025	$0.01467 ₿0.0000024	$117.55K ₿1.65	$2.94M ₿427.62	$601.72K ₿103.12
4043	Bonsai Coin BONSAICOIN	$0.00000003528	3.88	$601.28K	$0.00000003549	$0.00000003375	$800.52	$28.36M	$601.28K
4044	Seraph by Virtuals SERAPH	$0.0006009	-6.70	$600.68K	$0.0007139	$0.0005877	$9.36K	$600.68K	$600.68K
4047	Step Staked SOL STEPSOL	$234.26	0	$599.65K	$234.26	$234.26	$334.29K	$599.65K	$599.65K
4048	DRIP $DRIP	$0.009009	-18.86	$599.5K	$0.0112	$0.008944	$9.1K	$599.5K	$599.5K
4049	Synthesizer Dog SYNDOG	$0.0006246	-6.15	$599.25K	$0.0006764	$0.0006113	$3.97K	$599.25K	$599.25K
4050	cLINK CLINK	$0.3 ₿0.0000050	-2.87	$597.24K ₿49.27	$0.3096 ₿0.0000051	$0.2981 ₿0.0000050	$0 ₿0	$597.24K ₿49.27	$597.24K ₿49.27
4051	Wombat WOMBAT	$0.0001867 ₿0.000000038	2.15	$598.37K ₿123.69	$0.0001964 ₿0.000000042	$0.0001794 ₿0.000000037	$1.93K ₿3.17	$1.87M ₿385.98	$598.37K ₿123.69
4052	autism AUTISM	$0.0006211	-8.07	$589.43K	$0.0006771	$0.0006104	$27.95K	$589.43K	$589.43K
4053	Gaia Everworld GAIA	$0.001414 ₿0.00000011	-1.57	$596.74K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$72.72K ₿0.61	$706.25K ₿56.48	$596.74K ₿46.42
4054	AI INU AIINU	$0.001371 ₿0.00000015	-2.39	$596.72K ₿0	$0.00147 ₿0.00000023	$0.001353 ₿0.00000011	$4.54K ₿14.38	$1.37M	$596.72K ₿0
4055	PointPay PXP	$0.01987	-0.56	$589.13K	$0.02052	$0.01905	$39.76K	$1.96M	$589.13K
4057	meow meow meow meow MEOW	$0.0005952	-1.97	$595.09K	$0.0006471	$0.0005279	$31.44K	$595.09K	$595.09K
4058	Solidly SOLID	$0.04892 ₿0.0000078	-2.57	$594.41K ₿65.85	$0.05065 ₿0.0000081	$0.04869 ₿0.0000077	$130.6 ₿0.12	$4.34M ₿654.9	$594.41K ₿65.85
4060	Cost Hot Dog COST	$0.0006223	-8.17	$590.92K	$0.0006947	$0.0006176	$9.98K	$590.92K	$590.92K
4061	Prophet of Ethereum PROPHET	$0.0005933	-2.45	$593.48K	$0.0006146	$0.000574	$3.22K	$593.48K	$593.48K
4063	Transhuman Coin THC	$0.00008666 ₿0.0000000018	-0.35	$591.98K ₿0	$0.00008697 ₿0.0000000018	$0.000086 ₿0.0000000017	$93.87 ₿0	$591.98K ₿12.65	$591.98K ₿0
4066	Urus Token URUS	$1.21 ₿0.000078	-3.56	$587.89K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.84K ₿0.25	$1.21M ₿78.41	$587.89K ₿37.19
4070	PlutusDAO PLS	$0.01221 ₿0.00000061	0.14	$589.66K ₿6.63	$0.01257 ₿0.00000064	$0.01218 ₿0.00000060	$323.94 ₿0.21	$1.22M ₿61.18	$589.66K ₿6.63
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01413 ₿0.00000014	$0.01156 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Sender AI ASI	$0.01222	-6.10	$589.95K	$0.0135	$0.01201	$76.69K	$12.23M	$589.95K
4072	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4073	Nominex NMX	$0.003145 ₿0.00000015	-0.35	$586.61K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$60.45 ₿0.04	$586.61K ₿19.23	$586.61K ₿19.23
4074	Cindicator CND	$0.000305 ₿0.000000010	-2.17	$588.46K ₿20.81	$0.0003117 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4076	Tokoin TOKO	$0.000313 ₿0.000000018	0.35	$584.77K ₿10.95	$0.0003297 ₿0.000000018	$0.0003057 ₿0.000000018	$25.11K ₿2.51	$625.12K ₿37.63	$584.77K ₿10.95
4077	Fortune Token FRTN	$0.001662 ₿0.00000049	-1.97	$582.67K ₿21.22	$0.001697 ₿0.00000050	$0.001659 ₿0.00000047	$1.56K ₿0.35	$1.66M ₿488.94	$582.67K ₿21.22
4078	Mintra MINT	$0.0002455 ₿0.000000015	1.06	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4079	Sedra Coin SDR	$0.00003143 ₿0.0000000074	-2.48	$573.44K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$67.49K ₿1.4	$668.93K ₿47.53	$573.44K ₿0
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.25 ₿0.000055	$5.02 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Kick KICK	$0.004801 ₿0.00000034	2.70	$583.25K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4081	Dope Wars Paper PAPER	$0.0006424 ₿0.000000091	-0.54	$583.19K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.02 ₿0.54	$908.05K ₿129.46	$583.19K ₿83.14
4083	GOB•IS•GOB•IS•GOB ◨	$0.0003741	0.23	$581.96K	$0.0003783	$0.0003731	$7.41K	$581.96K	$581.96K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	DinoLFG DINO	$0.001859 ₿0.00000026	-11.69	$581.54K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$49.39K ₿2.25	$619.42K ₿89.92	$581.54K ₿84.42
4085	Revomon REVO	$0.01812 ₿0.0000019	-0.14	$581.29K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.25K ₿0.97	$833.66K ₿90.44	$581.29K ₿66.79
4088	PEPE 0x69 ON BASE PEPE	$0.000000001385	16.82	$582.95K	$0.000000001395	$0.000000001168	$12.13K	$582.95K	$582.95K
4091	COAL COAL	$0.02748	0.76	$577.26K	$0.02847	$0.02646	$530.38	$577.26K	$577.26K
4092	Fractal FCL	$0.004703 ₿0.00000015	-0.79	$576.5K ₿18.46	$0.004781 ₿0.00000015	$0.004679 ₿0.00000014	$6.94 ₿0.03	$1.14M ₿38.6	$576.5K ₿18.46
4094	Moby MOBY	$0.01397 ₿0.000015	-11.03	$575.66K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$31.57K ₿5.07	$1.4M ₿1.51K	$575.66K ₿372.65
4097	Sugar Boy SUGAR	$0.0005728	-1.99	$572.9K	$0.0005846	$0.0005711	$4.45K	$572.9K	$572.9K
4102	Zack Morris ZACK	$0.0006556	3.22	$567.44K	$0.0006555	$0.000617	$4.19K	$567.44K	$567.44K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Changex CHANGE	$0.00281 ₿0.000000081	0.02	$568.66K ₿16.53	$0.002823 ₿0.000000081	$0.0028 ₿0.000000074	$17.6K ₿0.52	$1.12M ₿32.65	$568.66K ₿16.53
4106	ExchangeCoin EXCC	$0.01871 ₿0.00000022	-0.05	$568.72K ₿6.75	$0.01914 ₿0.00000025	$0.01846 ₿0.00000020	$27.48K ₿0.83	$598.93K ₿7.25	$568.72K ₿6.75
4107	AROK.VC AROK	$0.0005686	-3.93	$568.5K	$0.0005931	$0.0005642	$349.32	$568.5K	$568.5K
4111	DerivaDAO DDX	$0.01063 ₿0.0000011	1.74	$566.15K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.49 ₿0.02	$566.22K ₿62.54	$566.15K ₿62.54
4112	MoonEdge MOONED	$0.002819 ₿0.00000029	-0.32	$565.78K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.4K ₿0.24	$565.78K ₿58.06	$565.78K ₿38.87
4113	Walken WLKN	$0.0004047 ₿0.000000095	8.47	$564.46K ₿60.78	$0.0004591 ₿0.000000098	$0.0003659 ₿0.000000094	$542.78K ₿29.28	$809.07K ₿191.67	$564.46K ₿60.78
4114	Concentrated Voting Power CVP	$0.0174 ₿0.0000082	8.19	$563.83K ₿266.58	$0.01832 ₿0.0000086	$0.01603 ₿0.0000081	$56.56K ₿74.43	$1.74M ₿823.04	$563.83K ₿266.58
4115	Kromatika KROM	$0.006843 ₿0.00000046	-1.10	$563.58K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.26K ₿0.4	$684.77K ₿46.17	$563.58K ₿38
4116	Lumos LUMOS	$0.0000004769	3.54	$558.02K	$0.0000004935	$0.000000449	$9.79K	$666.11K	$558.02K
4118	Gunstar Metaverse GSTS	$0.001674 ₿0.000000070	1.91	$563.09K ₿23.07	$0.001688 ₿0.000000084	$0.001632 ₿0.000000060	$28.05K ₿1.36	$670.18K ₿27.46	$563.09K ₿23.07
4119	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06203 ₿0.00000065	$0.05337 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4120	Bitbama BAMA	$0.001192	0.12	$562.51K	$0.001196	$0.001183	$27.94K	$562.51K	$562.51K
4121	0xBitcoin 0XBTC	$0.05177 ₿0.0000010	0.73	$561.08K ₿11.41	$0.05284 ₿0.0000010	$0.05092 ₿0.00000094	$31.23 ₿0	$1.09M ₿22.11	$561.08K ₿11.41
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	DecentraWeb DWEB	$0.01106 ₿0.00000089	4.66	$558.44K ₿43.56	$0.01132 ₿0.00000098	$0.01049 ₿0.00000086	$1.63K ₿0.07	$1.1M ₿89.23	$558.44K ₿43.56
4125	Aion AION	$0.00102 ₿0.000000031	4.04	$558.13K ₿16.82	$0.00102 ₿0.000000031	$0.0009804 ₿0.000000028	$40.24 ₿0	$558.13K ₿15.43	$558.13K ₿16.82
4126	Super Trump STRUMP	$0.0002403 ₿0.000000063	-3.74	$559.67K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$112.48K ₿8.88	$559.67K ₿148.01	$559.67K ₿116.05
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Invest Zone IVFUN	$0.0005554	-0.33	$555.45K	$0.0005572	$0.0005281	$3.76K	$555.45K	$555.45K
4130	Hakka Finance HAKKA	$0.001911 ₿0.000000051	0.08	$558.97K ₿14.96	$0.001956 ₿0.000000051	$0.001656 ₿0.000000042	$14.55K ₿0.01	$914.35K ₿27.88	$558.97K ₿14.96
4131	Qmall QMALL	$0.007875 ₿0.00000099	7.82	$556.52K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$87.58 ₿1.84	$787.6K ₿99.15	$556.52K ₿69.97
4133	Moonray MNRY	$0.007517	13.64	$552.89K	$0.007516	$0.006602	$265.92K	$7.52M	$552.89K
4134	blinkdotfun BLINK	$0.0005569	31.25	$559.21K	$0.0006101	$0.0004058	$76.34K	$559.21K	$559.21K
4138	Trakx TRKX	$0.0007742	0.24	$553.09K	$0.0007744	$0.0007645	$3.04K	$774.22K	$553.09K
4143	Luna Inu LINU	$0.000000000735 ₿0.00000000000016	0.82	$550.42K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000725 ₿0.00000000000015	$1.07K ₿3.77	$734.71K ₿166.47	$550.42K ₿124.72
4144	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1595 ₿0.0000016	$0.1547 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Draggy CTO DRAGGY	$0.0000000013	12.73	$547.01K	$0.00000000143	$0.000000001153	$43.28K	$547.01K	$547.01K
4153	NutCoin NUT	$0.00000002597	13.29	$544.89K	$0.00000002596	$0.00000002263	$382.36K	$544.89K	$544.89K
4154	CLever CLEV	$4.6 ₿0.000097	-1.88	$543.8K ₿10.3	$4.73	$4.57	$4.78K ₿0.03	$5.68M ₿113	$543.8K ₿10.3
4155	Trava Finance TRAVA	$0.0001337 ₿0.000000010	-0.75	$543.18K ₿26.33	$0.000135 ₿0.000000011	$0.0001323 ₿0.0000000098	$32.51K ₿20.13	$668.74K ₿50.79	$543.18K ₿26.33
4156	Bankless BED Index BED	$116.19 ₿0.0019	-1.62	$543.61K ₿13.65	$119.13 ₿0.0019	$115.6 ₿0.0019	$3.19K ₿0.06	$543.61K ₿13.65	$543.61K ₿13.65
4157	Poncho PONCHO	$0.05421 ₿0.0000060	-1.08	$542.83K ₿0	$0.05571 ₿0.0000075	$0.05259 ₿0.0000055	$904.73 ₿3.4	$542.83K ₿60.31	$542.83K ₿0
4158	PROOF Platform PROOF	$0.06437 ₿0.0000017	-2.69	$542.39K ₿0	$0.06673 ₿0.0000017	$0.06403 ₿0.0000017	$1.9K ₿0.13	$1.98M ₿176.12	$542.39K ₿0
4159	Hubble HBB	$0.007931 ₿0.0000040	-2.42	$541.37K ₿271.32	$0.008128 ₿0.0000041	$0.007916 ₿0.0000039	$135.77 ₿8.39	$793.01K ₿403.38	$541.37K ₿271.32
4161	Beta Finance BETA	$0.0005851 ₿0.0000013	-9.07	$545.59K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.13K ₿46.37	$593.23K ₿1.36K	$545.59K ₿1.09K
4163	WATCoin WAT	$0.00004195	-3.79	$539.73K	$0.00004394	$0.00004155	$1.03M	$2.92M	$539.73K
4164	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.94K ₿26.66	$0.1934 ₿0.0000020	$0.1849 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.94K ₿26.66
4165	Wanaka Farm WANA	$0.003097 ₿0.000000074	-0.31	$537.64K ₿11.48	$0.003108 ₿0.000000074	$0.003078 ₿0.000000072	$5.32 ₿0	$1.55M ₿37.38	$537.64K ₿11.48
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2444 ₿0.0000025	$0.168 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	-7.76	$538.57K ₿115.36	$0.002686 ₿0.000000028	$0.00237 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4167	CheckDot CDT	$0.07266 ₿0.0000098	-2.95	$537.72K ₿72.36	$0.07487 ₿0.000010	$0.07148 ₿0.0000095	$14.72K ₿2.35	$727.58K ₿97.91	$537.72K ₿72.36
4169	Nvidia Tokenized Stock Defichain DNVDA	$4.39 ₿0.0067	-9.45	$534.24K ₿0	$5.16 ₿0.0068	$4.39 ₿0.0065	$27.66 ₿0.04	$534.24K	$534.24K ₿0
4170	Pesto the Baby King Penguin PESTO	$0.0005314	-6.86	$531.5K	$0.0005722	$0.0005285	$847.98K	$531.5K	$531.5K
4172	Pakcoin PAK	$0.006408 ₿0.000000056	-13.15	$532.22K ₿4.51	$0.007417 ₿0.000000056	$0.006284 ₿0.000000053	$8.51K ₿0.07	$1.17M ₿10.18	$532.22K ₿4.51
4173	Web3 Workx WRKX	$0.006396 ₿0.00000016	-2.85	$533.34K ₿0	$0.006702 ₿0.00000017	$0.00639 ₿0.00000016	$56.28K ₿0.5	$6.4M ₿169.79	$533.34K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}