$3.05T
Общая капитализация
$66.24B
Общий объем
BTC 57.46%     ETH 11.47%
Доминирование

Страница результатов 2 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem
VeChain Ecosystem (1800)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 JUST  JST $0.0448
₿0.00000050
-0.97 $394.64M
₿4.46K
$0.04591
₿0.00000051
$0.04476
₿0.00000050
$24.38M
₿274.54
$394.64M
₿4.46K
$394.64M
₿4.46K
Прогноз цены на JUST(jst)
177 Kinesis Silver  KAG $104.24
₿0.0011
0.17 $384.99M
₿4.38K
$104.78
₿0.0011
$103.23
₿0.0011
$831.98K
₿5.48
$384.99M
₿4.38K
$384.99M
₿4.38K
Прогноз цены на Kinesis Silver(kag)
178 Celestia  TIA $0.438
₿0.0000050
-3.59 $384.23M
₿4.41K
$0.4591
₿0.0000051
$0.4388
₿0.0000050
$27.53M
₿266.15
$511.54M
₿5.87K
$384.23M
₿4.41K
Прогноз цены на Celestia(tia)
180 The Graph  GRT $0.03528
₿0.00000040
-2.82 $380.75M
₿4.33K
$0.03667
₿0.00000041
$0.03535
₿0.00000040
$12.85M
₿134.03
$384.54M
₿4.38K
$380.75M
₿4.33K
Прогноз цены на The Graph(grt)
181 Kinesis Gold  KAU $159.37
₿0.0018
-1.23 $380.33M
₿4.33K
$162.24
₿0.0018
$159.37
₿0.0017
$488.33K
₿5.64
$380.33M
₿4.33K
$380.33M
₿4.33K
Прогноз цены на Kinesis Gold(kau)
182 LayerZero  ZRO $1.87
₿0.000021
-7.49 $379.84M
₿4.29K
$2.03
₿0.000022
$1.87
₿0.000021
$73.52M
₿840.22
$1.87B
₿21.17K
$379.84M
₿4.29K
Прогноз цены на LayerZero(zro)
187 Gnosis  GNO $136.92
₿0.0015
-0.69 $362.89M
₿4.11K
$139.34
₿0.0015
$137.24
₿0.0015
$3.46M
₿38.05
$412.44M
₿4.67K
$362.89M
₿4.11K
Прогноз цены на Gnosis(gno)
188 Starknet  STRK $0.06901
₿0.00000079
-3.71 $361.7M
₿4.12K
$0.07197
₿0.00000080
$0.06901
₿0.00000078
$37.3M
₿398.12
$694.75M
₿7.91K
$361.7M
₿4.12K
Прогноз цены на Starknet(strk)
189 IOTA  IOTA $0.08402
₿0.00000096
-3.87 $361.25M
₿4.1K
$0.0887
₿0.00000099
$0.08411
₿0.00000096
$7.09M
₿69.81
$407.42M
₿4.62K
$361.25M
₿4.1K
Прогноз цены на IOTA(iota)
190 The Sandbox  SAND $0.1344
₿0.0000015
-9.52 $361.14M
₿4.08K
$0.1502
₿0.0000016
$0.1341
₿0.0000015
$60.78M
₿563.79
$406.19M
₿4.58K
$361.14M
₿4.08K
Прогноз цены на The Sandbox(sand)
191 EURC  EURC $1.18
₿0.000013
-0.15 $360.18M
₿4.07K
$1.18
₿0.000013
$1.18
₿0.000013
$16.99M
₿183.55
$360.18M
₿4.07K
$360.18M
₿4.07K
Прогноз цены на EURC(eurc)
193 Conflux Token  CFX $0.06865
₿0.00000078
-2.39 $358M
₿4.08K
$0.07111
₿0.00000080
$0.06873
₿0.00000078
$9.39M
₿95.64
$397.76M
₿4.53K
$358M
₿4.08K
Прогноз цены на Conflux Token(cfx)
194 Axie Infinity  AXS $2.11
₿0.000023
-21.36 $357.47M
₿4.02K
$2.79
₿0.000031
$2.07
₿0.000023
$407.76M
₿4.58K
$572.14M
₿6.43K
$357.47M
₿4.02K
Прогноз цены на Axie Infinity(axs)
195 Trust Wallet Token  TWT $0.8481
₿0.0000096
-2.25 $354.27M
₿4.01K
$0.8676
₿0.0000097
$0.8481
₿0.0000095
$7.55M
₿83.12
$850.28M
₿9.63K
$354.27M
₿4.01K
Прогноз цены на Trust Wallet Token(twt)
196 Telcoin  TEL $0.003721
₿0.000000042
-2.26 $354.19M
₿4.01K
$0.003816
₿0.000000042
$0.003723
₿0.000000042
$1.22M
₿13.87
$372.52M
₿4.21K
$354.19M
₿4.01K
Прогноз цены на Telcoin(tel)
197 Bitcoin SV  BSV $17.54
₿0.00020
-3.13 $352.79M
₿4.01K
$18.12
₿0.00020
$17.58
₿0.00020
$7M
₿71.6
$352.79M
₿4.01K
$352.79M
₿4.01K
Прогноз цены на Bitcoin SV(bsv)
198 APENFT  NFT $0.000000356
₿0.0000000000040
-0.10 $352.48M
₿3.98K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$13.39M
₿148.28
$352.48M
₿3.98K
$352.48M
₿3.98K
Прогноз цены на APENFT(nft)
199 crvUSD  CRVUSD $0.9984
₿0.000011
-0.05 $349.29M
₿3.95K
$1
₿0.000011
$0.9947
₿0.000011
$15.35M
₿120.44
$349.29M
₿3.95K
$349.29M
₿3.95K
201 SPX6900  SPX $0.3691
₿0.0000042
-4.05 $345.58M
₿3.96K
$0.396
₿0.0000044
$0.3694
₿0.0000041
$14.91M
₿169.82
$345.58M
₿3.96K
$345.58M
₿3.96K
Прогноз цены на SPX6900(spx)
202 Ethereum Name Service  ENS $8.81
₿0.00010
-3.77 $339.69M
₿3.86K
$9.21
₿0.00010
$8.87
₿0.00010
$15.34M
₿164.96
$889.35M
₿10.11K
$339.69M
₿3.86K
Прогноз цены на Ethereum Name Service(ens)
203 ether.fi Staked ETH  EETH $2,903.13
₿0.033
-0.93 $339.03M
₿3.85K
$2,969.38
₿0.033
$2,905.74
₿0.032
$1.76K
₿0.02
$10.04B
₿113.86K
$339.03M
₿3.85K
Прогноз цены на ether.fi Staked ETH(eeth)
204 Olympus  OHM $20.6
₿0.00023
-0.85 $337.33M
₿3.83K
$20.82
₿0.00023
$20.52
₿0.00022
$100K
₿1.03
$433.78M
₿4.93K
$337.33M
₿3.83K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $87,758
₿0.99
-1.56 $332.98M
₿3.8K
$89,318
₿1.0023
$87,830
₿0.99
$9.47M
₿90.91
$332.98M
₿3.8K
$332.98M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Pyth Network  PYTH $0.05737
₿0.00000066
-1.51 $332.49M
₿3.84K
$0.05981
₿0.00000067
$0.05749
₿0.00000065
$15.37M
₿155.41
$578.25M
₿6.67K
$332.49M
₿3.84K
Прогноз цены на Pyth Network(pyth)
208 Pendle  PENDLE $1.95
₿0.000022
-3.00 $331.7M
₿3.76K
$2.05
₿0.000023
$1.95
₿0.000022
$35.69M
₿393.84
$550.36M
₿6.26K
$331.7M
₿3.76K
Прогноз цены на Pendle(pendle)
209 dogwifhat  WIF $0.3228
₿0.0000037
-3.05 $326.09M
₿3.71K
$0.3352
₿0.0000037
$0.3251
₿0.0000037
$56.38M
₿611.47
$326.09M
₿3.71K
$326.09M
₿3.71K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $17.6
₿0.00020
-6.53 $306M
₿3.47K
$18.96
₿0.00021
$17.32
₿0.00019
$3.21M
₿36.28
$306M
₿3.47K
$306M
₿3.47K
Прогноз цены на Decred(dcr)
213 Undeads Games  UDS $2.39
₿0.000027
-0.57 $297.5M
₿3.37K
$2.42
₿0.000027
$2.39
₿0.000026
$636.31K
₿7.22
$597.16M
₿6.76K
$297.5M
₿3.37K
Прогноз цены на Undeads Games(uds)
219 Theta Network  THETA $0.2819
₿0.0000032
-3.72 $284.67M
₿3.24K
$0.2953
₿0.0000033
$0.2838
₿0.0000032
$7.76M
₿81.71
$284.67M
₿3.24K
$284.67M
₿3.24K
Прогноз цены на Theta Network(theta)
220 Gala  GALA $0.005996
₿0.000000068
-3.71 $284.21M
₿3.24K
$0.00626
₿0.000000070
$0.006003
₿0.000000068
$26.05M
₿286.18
$284.21M
₿3.24K
$284.21M
₿3.24K
Прогноз цены на Gala(gala)
222 Decentraland  MANA $0.1464
₿0.0000016
-6.51 $282.21M
₿3.18K
$0.1578
₿0.0000017
$0.1464
₿0.0000016
$23.98M
₿249.95
$322.52M
₿3.64K
$282.21M
₿3.18K
Прогноз цены на Decentraland(mana)
224 Frax  FRAX $0.9916
₿0.000011
-0.02 $274.28M
₿3.1K
$0.9952
₿0.000011
$0.9902
₿0.000011
$1.42M
₿14.63
$274.28M
₿3.1K
$274.28M
₿3.1K
225 BENQI Liquid Staked AVAX  SAVAX $14.54
₿0.00016
-2.90 $267.77M
₿3.07K
$15.09
₿0.00016
$14.58
₿0.00016
$317.94K
₿3.76
$267.77M
₿3.07K
$267.77M
₿3.07K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
227 Raydium  RAY $0.9787
₿0.000011
-1.82 $265.82M
₿3.04K
$1.02
₿0.000011
$0.9801
₿0.000011
$19.15M
₿206.97
$549.2M
₿6.29K
$265.82M
₿3.04K
Прогноз цены на Raydium(ray)
233 Basic Attention Token  BAT $0.1725
₿0.0000019
-5.38 $259.47M
₿2.94K
$0.1824
₿0.0000020
$0.1729
₿0.0000019
$12.45M
₿137.65
$260.22M
₿2.94K
$259.47M
₿2.94K
Прогноз цены на Basic Attention Token(bat)
235 BTSE Token  BTSE $1.57
₿0.000017
0.87 $255.11M
₿2.89K
$1.58
₿0.000017
$1.56
₿0.000017
$12.01M
₿139.4
$314.83M
₿3.57K
$255.11M
₿2.89K
Прогноз цены на BTSE Token(btse)
237 Нео  NEO $3.55
₿0.000040
-2.57 $252.51M
₿2.86K
$3.66
₿0.000041
$3.56
₿0.000040
$7.17M
₿71
$358.01M
₿4.05K
$252.51M
₿2.86K
Прогноз цены на Нео(neo)
238 ZKsync  ZK $0.02761
₿0.00000031
-3.46 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02768
₿0.00000031
$15.03M
₿153.15
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
240 MimbleWimbleCoin  MWC $21.94
₿0.00025
-2.73 $242.15M
₿2.74K
$22.73
₿0.00025
$21.48
₿0.00024
$146.23K
₿1.68
$242.16M
₿2.74K
$242.15M
₿2.74K
Прогноз цены на MimbleWimbleCoin(mwc)
241 Instadapp  FLUID $3.11
₿0.000035
24.73 $241.92M
₿2.78K
$4.21
₿0.000047
$2.49
₿0.000027
$243.31M
₿2.78K
$312.02M
₿3.58K
$241.92M
₿2.78K
Прогноз цены на Instadapp(fluid)
242 Frax Ether  FRXETH $2,894.21
₿0.033
-1.68 $241.47M
₿2.75K
$2,954.85
₿0.033
$2,900.48
₿0.032
$431.87K
₿4.46
$241.47M
₿2.75K
$241.47M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
243 Onyxcoin  XCN $0.006487
₿0.000000073
-5.49 $239.21M
₿2.72K
$0.006928
₿0.000000077
$0.006507
₿0.000000074
$7.33M
₿84.29
$347.49M
₿3.95K
$239.21M
₿2.72K
Прогноз цены на Onyxcoin(xcn)
245 Compound Governance Token  COMP $23.88
₿0.00027
-0.25 $232.21M
₿2.65K
$24.69
₿0.00027
$23.81
₿0.00026
$21.61M
₿238.9
$240.18M
₿2.74K
$232.21M
₿2.65K
Прогноз цены на Compound Governance Token(comp)
250 Arweave  AR $3.39
₿0.000038
-3.66 $224.86M
₿2.55K
$3.55
₿0.000040
$3.41
₿0.000038
$15.24M
₿162.99
$224.86M
₿2.55K
$224.86M
₿2.55K
Прогноз цены на Arweave(ar)
258 Quantum Resistant Ledger  QRL $2.79
₿0.000031
0.12 $220.19M
₿2.48K
$3.03
₿0.000033
$2.64
₿0.000029
$224.7K
₿2.85
$220.19M
₿2.48K
$220.19M
₿2.48K
Прогноз цены на Quantum Resistant Ledger(qrl)
259 Ultima  ULTIMA $5,820.51
₿0.065
-1.63 $219.94M
₿2.47K
$5,997.72
₿0.067
$5,726.32
₿0.064
$12.83M
₿144.65
$582.29M
₿6.54K
$219.94M
₿2.47K
Прогноз цены на Ultima(ultima)
260 Golem  GLM $0.2188
₿0.0000024
-3.42 $219.79M
₿2.49K
$0.2288
₿0.0000025
$0.2185
₿0.0000024
$6.42M
₿71.91
$219.79M
₿2.49K
$219.79M
₿2.49K
Прогноз цены на Golem(glm)
261 SwissBorg  BORG $0.223
₿0.0000025
-0.27 $219.3M
₿2.51K
$0.2301
₿0.0000025
$0.2205
₿0.0000024
$247.68K
₿2.75
$219.3M
₿2.51K
$219.3M
₿2.51K
Прогноз цены на SwissBorg(borg)
263 Helium  HNT $1.17
₿0.000013
-3.24 $219.07M
₿2.5K
$1.22
₿0.000013
$1.17
₿0.000013
$2.96M
₿30.28
$262.19M
₿2.99K
$219.07M
₿2.5K
Прогноз цены на Helium(hnt)
276 eCash  XEC $0.00001021
₿0.00000000011
-2.48 $205.07M
₿2.32K
$0.00001054
₿0.00000000011
$0.00001021
₿0.00000000011
$3.88M
₿43.74
$205.07M
₿2.32K
$205.07M
₿2.32K
Прогноз цены на eCash(xec)
279 Terra  LUNC $0.00003711
₿0.00000000042
-3.36 $204.16M
₿2.32K
$0.00003843
₿0.00000000043
$0.0000372
₿0.00000000042
$8.81M
₿77.97
$241.49M
₿2.74K
$204.16M
₿2.32K
Прогноз цены на Terra(lunc)
283 Thorchain  RUNE $0.5691
₿0.0000064
-1.80 $200.35M
₿2.27K
$0.5808
₿0.0000065
$0.5705
₿0.0000064
$29.36M
₿329.57
$242.57M
₿2.75K
$200.35M
₿2.27K
Прогноз цены на Thorchain(rune)
285 Immutable  IMX $0.2393
₿0.0000027
-3.73 $199.43M
₿2.27K
$0.2509
₿0.0000028
$0.2394
₿0.0000027
$17.69M
₿193.49
$480.88M
₿5.48K
$199.43M
₿2.27K
Прогноз цены на Immutable(imx)
287 Convex Finance  CVX $2.15
₿0.000024
-2.90 $198.19M
₿2.26K
$2.31
₿0.000026
$2.15
₿0.000024
$11.81M
₿134.08
$215.94M
₿2.46K
$198.19M
₿2.26K
Прогноз цены на Convex Finance(cvx)
288 1inch  1INCH $0.1393
₿0.0000015
-2.55 $196.33M
₿2.24K
$0.1448
₿0.0000016
$0.1394
₿0.0000015
$9.58M
₿98.18
$210.13M
₿2.4K
$196.33M
₿2.24K
Прогноз цены на 1inch(1inch)
300 MX Token  MX $1.95
₿0.000022
-0.02 $178.87M
₿2.02K
$1.96
₿0.000022
$1.95
₿0.000021
$6.47M
₿72.09
$796.67M
₿9.01K
$178.87M
₿2.02K
Прогноз цены на MX Token(mx)
304 SafePal  SFP $0.3506
₿0.0000040
-3.59 $176M
₿2.01K
$0.3637
₿0.0000041
$0.3506
₿0.0000039
$3.27M
₿38.4
$176M
₿2.01K
$176M
₿2.01K
Прогноз цены на SafePal(sfp)
309 Kamino  KMNO $0.04522
₿0.00000051
-1.98 $171.39M
₿1.94K
$0.04691
₿0.00000052
$0.04516
₿0.00000050
$6.48M
₿64.06
$452.91M
₿5.14K
$171.39M
₿1.94K
Прогноз цены на Kamino(kmno)
312 OriginTrail  TRAC $0.3806
₿0.0000043
-3.15 $170.22M
₿1.93K
$0.3947
₿0.0000044
$0.3805
₿0.0000042
$5.12M
₿57.24
$190.28M
₿2.16K
$170.22M
₿1.93K
Прогноз цены на OriginTrail(trac)
313 Rollbit Coin  RLB $0.09574
₿0.0000010
6.37 $169.51M
₿1.93K
$0.09933
₿0.0000011
$0.08963
₿0.0000010
$638.84K
₿7.04
$169.51M
₿1.93K
$169.51M
₿1.93K
Прогноз цены на Rollbit Coin(rlb)
314 Elrond  EGLD $5.76
₿0.000065
-1.77 $169.11M
₿1.92K
$5.92
₿0.000066
$5.76
₿0.000065
$6.95M
₿66.62
$169.11M
₿1.92K
$169.11M
₿1.92K
Прогноз цены на Elrond(egld)
316 Horizen  ZEN $9.34
₿0.00010
-4.96 $166.2M
₿1.89K
$9.93
₿0.00011
$9.36
₿0.00010
$34.11M
₿302.11
$197.13M
₿2.24K
$166.2M
₿1.89K
Прогноз цены на Horizen(zen)
317 AMP Token  AMP $0.001957
₿0.000000022
-3.75 $165.71M
₿1.89K
$0.002033
₿0.000000022
$0.001964
₿0.000000022
$5.11M
₿57.28
$196.06M
₿2.23K
$165.71M
₿1.89K
Прогноз цены на AMP Token(amp)
318 Staked Frax Ether  SFRXETH $3,329.81
₿0.037
-1.64 $165.31M
₿1.88K
$3,393.71
₿0.038
$3,329.56
₿0.037
$2.61K
₿0.03
$165.31M
₿1.88K
$165.31M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
319 APEcoin  APE $0.1787
₿0.0000020
-4.21 $162.8M
₿1.85K
$0.1878
₿0.0000021
$0.1791
₿0.0000020
$19.5M
₿213.7
$179.17M
₿2.04K
$162.8M
₿1.85K
Прогноз цены на APEcoin(ape)
320 BNB48 Club Token  KOGE $47.93
₿0.00054
0.04 $162.02M
₿1.83K
$48
₿0.00054
$47.87
₿0.00053
$32.78M
₿606.89
$162.02M
₿1.83K
$162.02M
₿1.83K
Прогноз цены на BNB48 Club Token(koge)
321 Wemix Token  WEMIX $0.3497
₿0.0000039
-5.37 $161.32M
₿1.83K
$0.3742
₿0.0000041
$0.3482
₿0.0000039
$1.27M
₿14.21
$192.85M
₿2.18K
$161.32M
₿1.83K
Прогноз цены на Wemix Token(wemix)
327 Wormhole  W $0.02904
₿0.00000033
-2.81 $155.33M
₿1.78K
$0.03062
₿0.00000034
$0.02906
₿0.00000032
$33.17M
₿332.34
$292.32M
₿3.35K
$155.33M
₿1.78K
Прогноз цены на Wormhole(w)
328 Livepeer  LPT $3.14
₿0.000035
-9.85 $155.2M
₿1.75K
$3.94
₿0.000044
$3.15
₿0.000035
$132.03M
₿1.08K
$155.2M
₿1.75K
$155.2M
₿1.75K
Прогноз цены на Livepeer(lpt)
332 Aethir  ATH $0.009098
₿0.00000010
5.22 $152.68M
₿1.74K
$0.009403
₿0.00000010
$0.008579
₿0.000000096
$26.67M
₿245.85
$386.14M
₿4.4K
$152.68M
₿1.74K
Прогноз цены на Aethir(ath)
333 Beam  BEAM $0.002962
₿0.000000033
3.75 $152.23M
₿1.74K
$0.003147
₿0.000000035
$0.002847
₿0.000000031
$21.25M
₿191.77
$173.51M
₿1.98K
$152.23M
₿1.74K
Прогноз цены на Beam(beam)
341 Railgun  RAIL $2.54
₿0.000028
-2.74 $145.55M
₿1.66K
$2.68
₿0.000030
$2.52
₿0.000028
$1.04M
₿11.53
$145.55M
₿1.66K
$145.55M
₿1.66K
Прогноз цены на Railgun(rail)
342 STASIS EURO  EURS $1.17
₿0.000013
0.08 $145.47M
₿1.65K
$1.17
₿0.000013
$1.16
₿0.000013
$3.7K
₿0.04
$145.47M
₿1.65K
$145.47M
₿1.65K
343 DeXe  DEXE $3.09
₿0.000035
0.21 $144.8M
₿1.65K
$3.17
₿0.000035
$3.06
₿0.000034
$3.32M
₿33.91
$299.4M
₿3.42K
$144.8M
₿1.65K
Прогноз цены на DeXe(dexe)
345 Jito  JTO $0.328
₿0.0000038
-0.38 $143.58M
₿1.67K
$0.3654
₿0.0000041
$0.3267
₿0.0000036
$71.82M
₿661.2
$334.63M
₿3.89K
$143.58M
₿1.67K
Прогноз цены на Jito(jto)
346 Reserve Rights Token  RSR $0.00225
₿0.000000025
-4.76 $142.23M
₿1.62K
$0.002369
₿0.000000026
$0.00225
₿0.000000025
$8.68M
₿93.54
$227.38M
₿2.59K
$142.23M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
348 Synthetix Network Token  SNX $0.4088
₿0.0000046
-1.84 $140.63M
₿1.6K
$0.4195
₿0.0000047
$0.4092
₿0.0000046
$14.59M
₿161.14
$140.81M
₿1.6K
$140.63M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
351 Concordium  CCD $0.0117
₿0.00000013
-13.44 $138.36M
₿1.57K
$0.01351
₿0.00000015
$0.01169
₿0.00000013
$810.95K
₿9.33
$167.31M
₿1.89K
$138.36M
₿1.57K
Прогноз цены на Concordium(ccd)
352 Tokenize Xchange  TKX $1.72
₿0.000019
-0.74 $137.13M
₿1.56K
$1.74
₿0.000019
$1.72
₿0.000019
$1.55K
₿0.01
$171.42M
₿1.95K
$137.13M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
355 Creditcoin  CTC $0.2653
₿0.0000030
-4.74 $135.85M
₿1.53K
$0.2834
₿0.0000031
$0.2637
₿0.0000029
$6.83M
₿52.1
$159.67M
₿1.8K
$135.85M
₿1.53K
Прогноз цены на Creditcoin(ctc)
357 NXM  NXM $71.66
₿0.00081
-1.50 $135.32M
₿1.54K
$73.16
₿0.00082
$71.66
₿0.00081
$0
₿0
$135.32M
₿1.54K
$135.32M
₿1.54K
Прогноз цены на NXM(nxm)
360 Zano  ZANO $8.86
₿0.00010
-5.49 $134.02M
₿1.51K
$9.38
₿0.00010
$8.61
₿0.000097
$2.38M
₿26.5
$134.03M
₿1.51K
$134.02M
₿1.51K
Прогноз цены на Zano(zano)
361 Qtum  QTUM $1.26
₿0.000014
-1.52 $133.87M
₿1.52K
$1.28
₿0.000014
$1.26
₿0.000014
$5.39M
₿53.99
$136.24M
₿1.55K
$133.87M
₿1.52K
Прогноз цены на Qtum(qtum)
363 Dola USD Stablecoin  DOLA $0.997
₿0.000011
-0.03 $133.08M
₿1.51K
$0.9977
₿0.000011
$0.9963
₿0.000011
$280.6K
₿3.13
$185.32M
₿2.1K
$133.08M
₿1.51K
Прогноз цены на Dola USD Stablecoin(dola)
364 dYdX  DYDX $0.1615
₿0.0000018
-3.80 $132.59M
₿1.53K
$0.1689
₿0.0000019
$0.1619
₿0.0000018
$4.1M
₿38.45
$154.82M
₿1.79K
$132.59M
₿1.53K
Прогноз цены на dYdX(dydx)
366 Theta Fuel  TFUEL $0.01802
₿0.00000020
-1.74 $130.46M
₿1.48K
$0.0184
₿0.00000020
$0.01801
₿0.00000020
$1.85M
₿20.87
$130.46M
₿1.48K
$130.46M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
368 Flow  FLOW $0.07809
₿0.00000089
-11.60 $129.11M
₿1.46K
$0.09051
₿0.0000010
$0.07809
₿0.00000089
$8.07M
₿90.59
$129.11M
₿1.46K
$129.11M
₿1.46K
Прогноз цены на Flow(flow)
369 Brett  BRETT $0.01296
₿0.00000014
-3.76 $129.02M
₿1.48K
$0.01358
₿0.00000015
$0.013
₿0.00000014
$10.05M
₿110.87
$129.02M
₿1.48K
$129.02M
₿1.48K
Прогноз цены на Brett(brett)
371 Oasis Network  ROSE $0.01691
₿0.00000019
3.09 $128.38M
₿1.47K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$42.91M
₿486.3
$170.95M
₿1.96K
$128.38M
₿1.47K
Прогноз цены на Oasis Network(rose)
372 Origin Ether  OETH $2,902.85
₿0.033
-1.71 $128.23M
₿1.46K
$2,961.96
₿0.033
$2,903.99
₿0.032
$1.32M
₿14.85
$128.23M
₿1.46K
$128.23M
₿1.46K
Прогноз цены на Origin Ether(oeth)
373 SuperFarm  SUPER $0.199
₿0.0000022
1.23 $127.8M
₿1.46K
$0.2245
₿0.0000025
$0.1951
₿0.0000021
$50.43M
₿570.5
$200.58M
₿2.3K
$127.8M
₿1.46K
Прогноз цены на SuperFarm(super)
375 BitMart Token  BMX $0.3699
₿0.0000041
1.35 $125.63M
₿1.42K
$0.3874
₿0.0000043
$0.3617
₿0.0000040
$6.13M
₿69.12
$236.66M
₿2.67K
$125.63M
₿1.42K
Прогноз цены на BitMart Token(bmx)
376 Verge  XVG $0.007468
₿0.000000085
-7.12 $124.31M
₿1.41K
$0.00804
₿0.000000090
$0.007489
₿0.000000085
$11.87M
₿133.43
$124.55M
₿1.41K
$124.31M
₿1.41K
Прогноз цены на Verge(xvg)
377 Ozone Chain  OZO $0.1318
₿0.0000014
0.86 $123.41M
₿1.39K
$0.1321
₿0.0000015
$0.13
₿0.0000014
$173.37K
₿1.96
$131.87M
₿1.49K
$123.41M
₿1.39K
Прогноз цены на Ozone Chain(ozo)
379 Akash Network  AKT $0.4254
₿0.0000048
0.96 $122.81M
₿1.4K
$0.4403
₿0.0000049
$0.4201
₿0.0000047
$4.5M
₿38.82
$122.87M
₿1.4K
$122.81M
₿1.4K
Прогноз цены на Akash Network(akt)
380 Gas  GAS $1.88
₿0.000021
-1.23 $122.8M
₿1.39K
$1.93
₿0.000021
$1.88
₿0.000021
$2.48M
₿19.33
$122.8M
₿1.39K
$122.8M
₿1.39K
Прогноз цены на Gas(gas)
384 Toshi  TOSHI $0.0002876
₿0.0000000032
-0.22 $120.99M
₿1.36K
$0.0002946
₿0.0000000033
$0.0002841
₿0.0000000032
$12.71M
₿116.87
$120.99M
₿1.36K
$120.99M
₿1.36K
Прогноз цены на Toshi(toshi)
387 Dog (Bitcoin)  DOG $0.001184
₿0.000000013
-8.22 $118.44M
₿1.37K
$0.001302
₿0.000000014
$0.001183
₿0.000000013
$2.3M
₿24.88
$118.44M
₿1.37K
$118.44M
₿1.37K
Прогноз цены на Dog (Bitcoin)(dog)
388 Merlin Chain  MERL $0.1045
₿0.0000011
-14.31 $118.14M
₿1.35K
$0.1219
₿0.0000013
$0.1049
₿0.0000011
$12.6M
₿189.11
$220.53M
₿2.51K
$118.14M
₿1.35K
Прогноз цены на Merlin Chain(merl)
390 Kusama  KSM $6.59
₿0.000075
-1.50 $117.46M
₿1.33K
$6.77
₿0.000076
$6.6
₿0.000074
$5.34M
₿59.48
$117.46M
₿1.33K
$117.46M
₿1.33K
Прогноз цены на Kusama(ksm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀