$2.16T
Capitalizzazione totale
$177.86B
Volume totale
BTC 56.13%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1800)
Filtri avanzati
VeChain Ecosystem (1800)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
162 BNB48 Club Token  KOGE $63.52
₿0.0010
-1.47 $214.66M
₿3.55K
$65.98
₿0.0010
$62.4
₿0.0010
$368.26K
₿6.07
$214.66M
₿3.55K
$214.66M
₿3.55K
Previsione del prezzo di BNB48 Club Token(koge)
164 Lido DAO  LDO $0.2509
₿0.0000041
-6.95 $211.96M
₿3.54K
$0.2721
₿0.0000043
$0.2494
₿0.0000041
$56.52M
₿965.26
$250.97M
₿4.19K
$211.96M
₿3.54K
Previsione del prezzo di Lido DAO(ldo)
166 The Graph  GRT $0.01936
₿0.00000032
-8.40 $208.86M
₿3.5K
$0.02123
₿0.00000033
$0.01927
₿0.00000032
$22.66M
₿386.37
$208.87M
₿3.5K
$208.86M
₿3.5K
Previsione del prezzo di The Graph(grt)
167 Decred  DCR $12.01
₿0.00019
-6.25 $209.87M
₿3.48K
$13.04
₿0.00020
$11.96
₿0.00019
$2M
₿33.2
$209.87M
₿3.48K
$209.87M
₿3.48K
Previsione del prezzo di Decred(dcr)
169 Pendle  PENDLE $1.18
₿0.000019
-7.91 $201.03M
₿3.38K
$1.29
₿0.000020
$1.16
₿0.000019
$56.52M
₿939.35
$331.65M
₿5.58K
$201.03M
₿3.38K
Previsione del prezzo di Pendle(pendle)
170 Optimism  OP $0.09348
₿0.0000015
-13.87 $200.93M
₿3.38K
$0.1099
₿0.0000017
$0.09217
₿0.0000015
$92.12M
₿1.54K
$400.92M
₿6.75K
$200.93M
₿3.38K
Previsione del prezzo di Optimism(op)
173 Starknet  STRK $0.03105
₿0.00000051
-9.39 $196.71M
₿3.31K
$0.03465
₿0.00000055
$0.03032
₿0.00000051
$43.78M
₿724.7
$309.52M
₿5.21K
$196.71M
₿3.31K
Previsione del prezzo di Starknet(strk)
174 IOTA  IOTA $0.04313
₿0.00000071
-6.88 $194.49M
₿3.22K
$0.04667
₿0.00000074
$0.04314
₿0.00000071
$13.94M
₿217.78
$213.32M
₿3.53K
$194.49M
₿3.22K
Previsione del prezzo di IOTA(iota)
177 Ultima  ULTIMA $2,234.42
₿0.037
-4.21 $189.27M
₿3.13K
$2,332.59
₿0.037
$2,211.77
₿0.036
$10.94M
₿174.42
$223.44M
₿3.69K
$189.27M
₿3.13K
Previsione del prezzo di Ultima(ultima)
180 crvUSD  CRVUSD $0.9982
₿0.000016
-0.03 $183.29M
₿3.03K
$0.9997
₿0.000016
$0.9961
₿0.000015
$67.13M
₿1.01K
$183.29M
₿3.03K
$183.29M
₿3.03K
181 Ethereum Name Service  ENS $4.43
₿0.000073
-10.65 $178.96M
₿3.01K
$5.03
₿0.000079
$4.42
₿0.000073
$36.3M
₿672.05
$442.87M
₿7.45K
$178.96M
₿3.01K
Previsione del prezzo di Ethereum Name Service(ens)
190 BTSE Token  BTSE $1.01
₿0.000016
1.33 $164.43M
₿2.71K
$1.04
₿0.000017
$0.9942
₿0.000015
$3.33M
₿55.01
$202.92M
₿3.34K
$164.43M
₿2.71K
Previsione del prezzo di BTSE Token(btse)
194 MX Token  MX $1.74
₿0.000028
-0.66 $159.46M
₿2.63K
$1.75
₿0.000029
$1.74
₿0.000027
$11.28M
₿186.6
$710.21M
₿11.7K
$159.46M
₿2.63K
Previsione del prezzo di MX Token(mx)
196 Akash Network  AKT $0.5411
₿0.0000089
-10.17 $158.36M
₿2.66K
$0.6165
₿0.0000097
$0.5352
₿0.0000090
$14.27M
₿253.88
$159.67M
₿2.68K
$158.36M
₿2.66K
Previsione del prezzo di Akash Network(akt)
197 Axie Infinity  AXS $0.897
₿0.000014
-9.25 $155.93M
₿2.61K
$0.9997
₿0.000015
$0.8964
₿0.000014
$30.1M
₿570.3
$242.82M
₿4.07K
$155.93M
₿2.61K
Previsione del prezzo di Axie Infinity(axs)
198 STASIS EURO  EURS $1.22
₿0.000020
-0.10 $151.82M
₿2.51K
$1.23
₿0.000020
$1.19
₿0.000019
$83.11K
₿1.37
$151.82M
₿2.51K
$151.82M
₿2.51K
199 Trust Wallet Token  TWT $0.3635
₿0.0000060
-17.83 $151.79M
₿2.54K
$0.4446
₿0.0000070
$0.3618
₿0.0000060
$15.87M
₿263.69
$364.32M
₿6.09K
$151.79M
₿2.54K
Previsione del prezzo di Trust Wallet Token(twt)
200 Compound Governance Token  COMP $15.51
₿0.00025
-6.33 $150M
₿2.5K
$16.74
₿0.00027
$15.51
₿0.00025
$19.8M
₿328.04
$155.15M
₿2.58K
$150M
₿2.5K
Previsione del prezzo di Compound Governance Token(comp)
201 OriginTrail  TRAC $0.3304
₿0.0000054
-10.09 $147.79M
₿2.47K
$0.3683
₿0.0000059
$0.3304
₿0.0000054
$8.53M
₿147.49
$165.21M
₿2.76K
$147.79M
₿2.47K
Previsione del prezzo di OriginTrail(trac)
203 NEO  NEO $2.09
₿0.000034
-9.11 $147.06M
₿2.46K
$2.32
₿0.000036
$2.08
₿0.000034
$14.31M
₿253.67
$208.51M
₿3.49K
$147.06M
₿2.46K
Previsione del prezzo di NEO(neo)
204 Raydium  RAY $0.5455
₿0.0000090
-9.46 $146.86M
₿2.46K
$0.6089
₿0.0000096
$0.5458
₿0.0000090
$35.93M
₿597.2
$303.02M
₿5.07K
$146.86M
₿2.46K
Previsione del prezzo di Raydium(ray)
205 dogwifhat  WIF $0.1457
₿0.0000024
-9.06 $148.18M
₿2.45K
$0.1639
₿0.0000025
$0.1457
₿0.0000024
$66.04M
₿1.09K
$148.18M
₿2.45K
$148.18M
₿2.45K
Previsione del prezzo di dogwifhat(wif)
206 Theta Network  THETA $0.1453
₿0.0000024
-8.68 $145.37M
₿2.45K
$0.161
₿0.0000025
$0.1435
₿0.0000024
$17.08M
₿288.23
$145.37M
₿2.45K
$145.37M
₿2.45K
Previsione del prezzo di Theta Network(theta)
207 SwissBorg  BORG $0.1469
₿0.0000024
-6.14 $144.58M
₿2.42K
$0.1582
₿0.0000025
$0.1425
₿0.0000024
$621.52K
₿10.31
$144.58M
₿2.42K
$144.58M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
210 Onyxcoin  XCN $0.003658
₿0.000000061
-7.81 $140.81M
₿2.36K
$0.003994
₿0.000000063
$0.003658
₿0.000000060
$6.24M
₿102.92
$195.39M
₿3.27K
$140.81M
₿2.36K
Previsione del prezzo di Onyxcoin(xcn)
216 The Sandbox  SAND $0.05037
₿0.00000083
-10.23 $134.73M
₿2.26K
$0.05669
₿0.00000089
$0.05041
₿0.00000084
$29.23M
₿481.12
$151.54M
₿2.55K
$134.73M
₿2.26K
Previsione del prezzo di The Sandbox(sand)
220 Railgun  RAIL $2.26
₿0.000037
-4.30 $129.97M
₿2.16K
$2.36
₿0.000038
$1.83
₿0.000030
$1.79M
₿29.66
$129.97M
₿2.16K
$129.97M
₿2.16K
Previsione del prezzo di Railgun(rail)
222 Decentraland  MANA $0.06587
₿0.0000011
-7.49 $128.85M
₿2.13K
$0.07194
₿0.0000011
$0.06589
₿0.0000011
$16.84M
₿278.91
$146.03M
₿2.42K
$128.85M
₿2.13K
Previsione del prezzo di Decentraland(mana)
225 Basic Attention Token  BAT $0.0835
₿0.0000013
-11.87 $125.08M
₿2.09K
$0.09513
₿0.0000015
$0.08291
₿0.0000013
$29.1M
₿481.15
$125.44M
₿2.09K
$125.08M
₿2.09K
Previsione del prezzo di Basic Attention Token(bat)
226 Shuffle  SHFL $0.2972
₿0.0000049
-1.00 $126.34M
₿2.09K
$0.3035
₿0.0000051
$0.2915
₿0.0000046
$915.05K
₿15.15
$274.38M
₿4.54K
$126.34M
₿2.09K
Previsione del prezzo di Shuffle(shfl)
227 Zano  ZANO $8.21
₿0.00013
-5.38 $125.83M
₿2.07K
$8.7
₿0.00013
$8.15
₿0.00013
$1.48M
₿24.56
$125.83M
₿2.07K
$125.83M
₿2.07K
Previsione del prezzo di Zano(zano)
228 Arweave  AR $1.87
₿0.000031
-17.18 $122.71M
₿2.08K
$2.31
₿0.000036
$1.9
₿0.000031
$32.19M
₿643.83
$122.71M
₿2.08K
$122.71M
₿2.08K
Previsione del prezzo di Arweave(ar)
230 Ozone Chain  OZO $0.1294
₿0.0000021
0.25 $124.38M
₿2.06K
$0.1326
₿0.0000021
$0.1282
₿0.0000020
$164.4K
₿2.72
$129.44M
₿2.14K
$124.38M
₿2.06K
Previsione del prezzo di Ozone Chain(ozo)
231 Wemix Token  WEMIX $0.2647
₿0.0000043
-0.46 $122.43M
₿2.03K
$0.2678
₿0.0000044
$0.2608
₿0.0000041
$1.34M
₿22.59
$146.32M
₿2.43K
$122.43M
₿2.03K
Previsione del prezzo di Wemix Token(wemix)
233 APEcoin  APE $0.1181
₿0.0000019
-10.42 $118.1M
₿1.98K
$0.1338
₿0.0000021
$0.1175
₿0.0000019
$27.8M
₿462.18
$118.1M
₿1.98K
$118.1M
₿1.98K
Previsione del prezzo di APEcoin(ape)
235 Gala  GALA $0.002429
₿0.000000040
-7.71 $118.03M
₿1.97K
$0.002655
₿0.000000042
$0.002413
₿0.000000040
$30.47M
₿505.2
$118.03M
₿1.97K
$118.03M
₿1.97K
Previsione del prezzo di Gala(gala)
237 dYdX  DYDX $0.1351
₿0.0000022
-15.50 $114.06M
₿1.9K
$0.1621
₿0.0000025
$0.1351
₿0.0000022
$11.82M
₿195.62
$129.5M
₿2.16K
$114.06M
₿1.9K
Previsione del prezzo di dYdX(dydx)
242 SafePal  SFP $0.2231
₿0.0000037
-8.58 $111.72M
₿1.87K
$0.2458
₿0.0000038
$0.2231
₿0.0000037
$3.32M
₿55.41
$111.72M
₿1.87K
$111.72M
₿1.87K
Previsione del prezzo di SafePal(sfp)
246 Golem  GLM $0.109
₿0.0000018
-9.37 $109.09M
₿1.83K
$0.1216
₿0.0000019
$0.1093
₿0.0000018
$9.77M
₿165.63
$109.09M
₿1.83K
$109.09M
₿1.83K
Previsione del prezzo di Golem(glm)
247 Thorchain  RUNE $0.3087
₿0.0000051
-12.44 $108.11M
₿1.82K
$0.3567
₿0.0000056
$0.309
₿0.0000051
$11.28M
₿186.64
$111.18M
₿1.87K
$108.11M
₿1.82K
Previsione del prezzo di Thorchain(rune)
254 eCash  XEC $0.00000527
₿0.000000000087
-10.15 $105.64M
₿1.77K
$0.00000591
₿0.000000000093
$0.00000527
₿0.000000000087
$4.19M
₿79.26
$105.64M
₿1.77K
$105.64M
₿1.77K
Previsione del prezzo di eCash(xec)
258 Immutable  IMX $0.1237
₿0.0000020
-10.54 $104.1M
₿1.75K
$0.1405
₿0.0000022
$0.1235
₿0.0000020
$16.97M
₿281.6
$247.15M
₿4.16K
$104.1M
₿1.75K
Previsione del prezzo di Immutable(imx)
259 Convex Finance  CVX $1.16
₿0.000019
-8.88 $104.52M
₿1.75K
$1.29
₿0.000020
$1.16
₿0.000019
$12.78M
₿213.01
$115.63M
₿1.93K
$104.52M
₿1.75K
Previsione del prezzo di Convex Finance(cvx)
263 BitMart Token  BMX $0.3024
₿0.0000050
-2.33 $102.86M
₿1.71K
$0.3159
₿0.0000050
$0.2944
₿0.0000048
$9.87M
₿164.86
$193.78M
₿3.21K
$102.86M
₿1.71K
Previsione del prezzo di BitMart Token(bmx)
271 STP Network  AWE $0.05064
₿0.00000083
-3.99 $98.55M
₿1.63K
$0.05306
₿0.00000086
$0.05048
₿0.00000080
$4.64M
₿76.61
$98.55M
₿1.63K
$98.55M
₿1.63K
Previsione del prezzo di STP Network(awe)
274 ZKsync  ZK $0.009871
₿0.00000016
-10.70 $97.04M
₿1.61K
$0.01113
₿0.00000017
$0.00979
₿0.00000016
$18.15M
₿304.86
$210.01M
₿3.47K
$97.04M
₿1.61K
Previsione del prezzo di ZKsync(zk)
276 Rollbit Coin  RLB $0.05739
₿0.00000095
-5.92 $95.08M
₿1.57K
$0.06101
₿0.00000098
$0.05507
₿0.00000089
$819.97K
₿13.57
$95.08M
₿1.57K
$95.08M
₿1.57K
Previsione del prezzo di Rollbit Coin(rlb)
277 Tokenize Xchange  TKX $1.17
₿0.000019
-5.77 $94.13M
₿1.56K
$1.25
₿0.000019
$1.17
₿0.000019
$10.36K
₿0.17
$117.67M
₿1.95K
$94.13M
₿1.56K
Previsione del prezzo di Tokenize Xchange(tkx)
278 1inch  1INCH $0.06642
₿0.0000011
-9.22 $93.36M
₿1.56K
$0.07379
₿0.0000011
$0.06642
₿0.0000011
$22.32M
₿369.88
$99.63M
₿1.67K
$93.36M
₿1.56K
Previsione del prezzo di 1inch(1inch)
279 Helium  HNT $0.511
₿0.0000084
-0.27 $93.25M
₿1.55K
$0.5535
₿0.0000089
$0.4837
₿0.0000078
$10.17M
₿181.7
$93.25M
₿1.55K
$93.25M
₿1.55K
Previsione del prezzo di Helium(hnt)
284 Livepeer  LPT $1.77
₿0.000029
-2.91 $88.13M
₿1.47K
$1.93
₿0.000031
$1.74
₿0.000028
$36.62M
₿580.29
$88.13M
₿1.47K
$88.13M
₿1.47K
Previsione del prezzo di Livepeer(lpt)
291 Elrond  EGLD $2.77
₿0.000046
-7.61 $83.88M
₿1.4K
$3.04
₿0.000047
$2.74
₿0.000046
$9.51M
₿197.19
$83.88M
₿1.4K
$83.88M
₿1.4K
Previsione del prezzo di Elrond(egld)
292 Aethir  ATH $0.004094
₿0.000000068
-10.63 $82.76M
₿1.38K
$0.004678
₿0.000000073
$0.004092
₿0.000000068
$20.47M
₿294.78
$172.68M
₿2.89K
$82.76M
₿1.38K
Previsione del prezzo di Aethir(ath)
296 Instadapp  FLUID $1.05
₿0.000017
-6.62 $81.55M
₿1.37K
$1.14
₿0.000018
$1.05
₿0.000017
$3.21M
₿52.53
$104.62M
₿1.75K
$81.55M
₿1.37K
Previsione del prezzo di Instadapp(fluid)
297 Stronghold Token  SHX $0.004653
₿0.000000076
-2.27 $82.22M
₿1.36K
$0.004908
₿0.000000079
$0.00446
₿0.000000073
$1.06M
₿17.52
$464.04M
₿7.67K
$82.22M
₿1.36K
Previsione del prezzo di Stronghold Token(shx)
299 Quantum Resistant Ledger  QRL $1.04
₿0.000017
1.48 $81.95M
₿1.35K
$1.08
₿0.000017
$0.9544
₿0.000015
$122.64K
₿2.02
$81.95M
₿1.35K
$81.95M
₿1.35K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
300 ViciCoin  VCNT $16.8
₿0.00027
-1.18 $81.62M
₿1.35K
$17.18
₿0.00028
$16.66
₿0.00026
$671.22K
₿10.87
$167.56M
₿2.76K
$81.62M
₿1.35K
Previsione del prezzo di ViciCoin(vcnt)
302 Reserve Rights Token  RSR $0.001294
₿0.000000021
-6.33 $81.12M
₿1.36K
$0.001396
₿0.000000022
$0.001267
₿0.000000021
$12.52M
₿213.29
$129.68M
₿2.17K
$81.12M
₿1.36K
Previsione del prezzo di Reserve Rights Token(rsr)
306 Synthetix Network Token  SNX $0.2278
₿0.0000037
-9.74 $78.49M
₿1.32K
$0.254
₿0.0000040
$0.2268
₿0.0000038
$7.95M
₿131.5
$78.58M
₿1.32K
$78.49M
₿1.32K
Previsione del prezzo di Synthetix Network Token(snx)
308 USDX  USDX $0.7027
₿0.000011
5.33 $78.54M
₿1.31K
$0.7318
₿0.000012
$0.6581
₿0.000010
$10.26K
₿0.17
$78.54M
₿1.31K
$78.54M
₿1.31K
Previsione del prezzo di USDX(usdx)
315 CoW Protocol  COW $0.1286
₿0.0000021
-4.39 $74.43M
₿1.25K
$0.1371
₿0.0000022
$0.1274
₿0.0000020
$5.91M
₿119.8
$128.49M
₿2.15K
$74.43M
₿1.25K
Previsione del prezzo di CoW Protocol(cow)
318 Lista USD  LISUSD $0.9984
₿0.000016
0.08 $75.24M
₿1.24K
$0.9988
₿0.000016
$0.9974
₿0.000015
$136.75K
₿2.1
$75.24M
₿1.24K
$75.24M
₿1.24K
Previsione del prezzo di Lista USD(lisusd)
323 Horizen  ZEN $4.08
₿0.000067
-16.11 $73.87M
₿1.23K
$4.94
₿0.000077
$4.04
₿0.000067
$27.95M
₿463.93
$85.7M
₿1.43K
$73.87M
₿1.23K
Previsione del prezzo di Horizen(zen)
326 NXM  NXM $41.79
₿0.00069
-10.11 $73.07M
₿1.21K
$47.06
₿0.00074
$41.79
₿0.00069
$0
₿0
$73.07M
₿1.21K
$73.07M
₿1.21K
Previsione del prezzo di NXM(nxm)
331 Qtum  QTUM $0.6698
₿0.000011
-9.82 $71.01M
₿1.19K
$0.7484
₿0.000011
$0.6696
₿0.000011
$13.48M
₿226.75
$72.21M
₿1.21K
$71.01M
₿1.19K
Previsione del prezzo di Qtum(qtum)
334 Arkham  ARKM $0.1099
₿0.0000018
-13.43 $70.41M
₿1.18K
$0.1302
₿0.0000020
$0.1096
₿0.0000018
$17.57M
₿290.89
$109.87M
₿1.84K
$70.41M
₿1.18K
Previsione del prezzo di Arkham(arkm)
335 Safe  SAFE $0.09351
₿0.0000015
-7.42 $70.03M
₿1.17K
$0.1021
₿0.0000016
$0.09331
₿0.0000015
$3.68M
₿59.37
$93.39M
₿1.56K
$70.03M
₿1.17K
Previsione del prezzo di Safe(safe)
336 Concordium  CCD $0.005593
₿0.000000092
12.58 $70.46M
₿1.16K
$0.005609
₿0.000000092
$0.004528
₿0.000000073
$597.85K
₿9.89
$81.08M
₿1.34K
$70.46M
₿1.16K
Previsione del prezzo di Concordium(ccd)
337 Beam  BEAM $0.001356
₿0.000000022
-6.80 $69.55M
₿1.16K
$0.001477
₿0.000000023
$0.001352
₿0.000000022
$8.74M
₿142.58
$79.27M
₿1.33K
$69.55M
₿1.16K
Previsione del prezzo di Beam(beam)
338 RIF Token  RIF $0.07009
₿0.0000011
-16.04 $69.92M
₿1.16K
$0.08488
₿0.0000013
$0.06789
₿0.0000011
$9.29M
₿152.76
$69.92M
₿1.16K
$69.92M
₿1.16K
Previsione del prezzo di RIF Token(rif)
339 TempleDAO  TEMPLE $2.94
₿0.000048
-0.02 $69.65M
₿1.15K
$2.94
₿0.000048
$2.93
₿0.000047
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
Previsione del prezzo di TempleDAO(temple)
340 0x  ZRX $0.08048
₿0.0000013
-10.00 $68.29M
₿1.15K
$0.09016
₿0.0000014
$0.08085
₿0.0000013
$9.88M
₿168.08
$80.49M
₿1.35K
$68.29M
₿1.15K
Previsione del prezzo di 0x(zrx)
341 Gas  GAS $1.06
₿0.000017
-10.60 $69.09M
₿1.15K
$1.2
₿0.000018
$1.06
₿0.000017
$4.93M
₿79.98
$69.09M
₿1.15K
$69.09M
₿1.15K
Previsione del prezzo di Gas(gas)
342 Zignaly  ZIG $0.0488
₿0.00000081
-14.02 $68.93M
₿1.14K
$0.05676
₿0.00000092
$0.04845
₿0.00000078
$5.18M
₿85.8
$95.6M
₿1.58K
$68.93M
₿1.14K
Previsione del prezzo di Zignaly(zig)
352 Ravencoin  RVN $0.004035
₿0.000000066
-10.06 $65.7M
₿1.1K
$0.004543
₿0.000000071
$0.004036
₿0.000000067
$10.01M
₿165.73
$65.7M
₿1.1K
$65.7M
₿1.1K
Previsione del prezzo di Ravencoin(rvn)
353 Kamino  KMNO $0.01377
₿0.00000022
-7.64 $65.73M
₿1.1K
$0.01537
₿0.00000024
$0.01384
₿0.00000023
$4.76M
₿78.55
$137.75M
₿2.3K
$65.73M
₿1.1K
Previsione del prezzo di Kamino(kmno)
354 Geodnet  GEOD $0.1481
₿0.0000024
-4.73 $66.28M
₿1.1K
$0.1675
₿0.0000027
$0.1478
₿0.0000024
$806.18K
₿13.37
$143.06M
₿2.37K
$66.28M
₿1.1K
Previsione del prezzo di Geodnet(geod)
361 Pirate Chain  ARRR $0.3304
₿0.0000054
-6.40 $64.85M
₿1.07K
$0.3583
₿0.0000057
$0.2912
₿0.0000047
$487.66K
₿8.07
$66.1M
₿1.09K
$64.85M
₿1.07K
Previsione del prezzo di Pirate Chain(arrr)
363 Puff The Dragon  PUFF $0.07227
₿0.0000011
-0.15 $64.29M
₿1.06K
$0.07262
₿0.0000012
$0.07169
₿0.0000011
$15.46K
₿0.26
$64.29M
₿1.06K
$64.29M
₿1.06K
Previsione del prezzo di Puff The Dragon(puff)
364 Kusama  KSM $3.49
₿0.000058
-7.32 $64.12M
₿1.07K
$3.82
₿0.000060
$3.48
₿0.000057
$11.25M
₿187.72
$64.12M
₿1.07K
$64.12M
₿1.07K
Previsione del prezzo di Kusama(ksm)
367 Qubic  QUBIC $0.0000004598
₿0.0000000000076
0.07 $63.64M
₿1.05K
$0.0000004893
₿0.0000000000079
$0.0000004537
₿0.0000000000072
$2.19M
₿36.28
$78.82M
₿1.3K
$63.64M
₿1.05K
Previsione del prezzo di Qubic(qubic)
368 AIOZ Network  AIOZ $0.05066
₿0.00000084
-9.29 $63.06M
₿1.05K
$0.05668
₿0.00000093
$0.05094
₿0.00000084
$7.98M
₿132.34
$63.73M
₿1.06K
$63.06M
₿1.05K
Previsione del prezzo di AIOZ Network(aioz)
377 yearn.finance  YFI $1,731.53
₿0.028
-13.09 $62.05M
₿1.04K
$2,001.89
₿0.031
$1,736.14
₿0.028
$13.97M
₿228.2
$63.52M
₿1.06K
$62.05M
₿1.04K
Previsione del prezzo di yearn.finance(yfi)
378 Dola USD Stablecoin  DOLA $0.9938
₿0.000016
-0.01* $62M
₿1.02K
$0.9947
₿0.000016
$0.9932
₿0.000015
$833.39K
₿13.79
$89.95M
₿1.49K
$62M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
382 Theta Fuel  TFUEL $0.008313
₿0.00000013
-6.96 $61.35M
₿1.02K
$0.009002
₿0.00000014
$0.008261
₿0.00000013
$1.77M
₿27.61
$61.36M
₿1.02K
$61.35M
₿1.02K
Previsione del prezzo di Theta Fuel(tfuel)
384 Orca  ORCA $0.9897
₿0.000016
-8.43 $61.01M
₿1.01K
$1.09
₿0.000017
$0.9937
₿0.000016
$20.25M
₿335.43
$75.26M
₿1.24K
$61.01M
₿1.01K
Previsione del prezzo di Orca(orca)
385 ORDI  ORDI $2.85
₿0.000047
-11.94 $60.93M
₿1.01K
$3.3
₿0.000052
$2.8
₿0.000047
$33.53M
₿556.97
$60.93M
₿1.01K
$60.93M
₿1.01K
Previsione del prezzo di ORDI(ordi)
388 Dog (Bitcoin)  DOG $0.0006036
₿0.000000010
-3.56 $60.51M
₿1K
$0.0006337
₿0.000000010
$0.0005865
₿0.0000000095
$760.68K
₿14.31
$60.51M
₿1K
$60.51M
₿1K
Previsione del prezzo di Dog (Bitcoin)(dog)
389 Velo  VELO $0.003438
₿0.000000056
-4.52 $60.38M
₿1K
$0.003627
₿0.000000057
$0.003338
₿0.000000055
$6.88M
₿114.22
$82.5M
₿1.37K
$60.38M
₿1K
Previsione del prezzo di Velo(velo)
390 Proton  XPR $0.002047
₿0.000000034
-5.35 $58.73M
₿971.25
$0.002172
₿0.000000035
$0.002057
₿0.000000033
$1.6M
₿17.54
$65.93M
₿1.09K
$58.73M
₿971.25
Previsione del prezzo di Proton(xpr)
391 Zilliqa  ZIL $0.002965
₿0.000000049
-8.83 $57.87M
₿969.22
$0.003286
₿0.000000051
$0.002965
₿0.000000049
$18.37M
₿296
$60.72M
₿1.02K
$57.87M
₿969.22
Previsione del prezzo di Zilliqa(zil)
392 Baby Doge Coin  BABYDOGE $0.000000000314
₿0.0000000000000052
-8.67 $58.35M
₿963.71
$0.000000000347
₿0.0000000000000055
$0.000000000311
₿0.0000000000000052
$6.08M
₿100.77
$133.91M
₿2.21K
$58.35M
₿963.71
Previsione del prezzo di Baby Doge Coin(babydoge)
394 Enjin Coin  ENJ $0.0291
₿0.00000048
-8.45 $57.93M
₿958.3
$0.03209
₿0.00000050
$0.02916
₿0.00000048
$7.13M
₿117.85
$58.61M
₿969.55
$57.93M
₿958.3
Previsione del prezzo di Enjin Coin(enj)
396 SuperFarm  SUPER $0.08873
₿0.0000014
-10.40 $56.8M
₿952.58
$0.09997
₿0.0000015
$0.08929
₿0.0000014
$10.25M
₿169.55
$88.73M
₿1.49K
$56.8M
₿952.58
Previsione del prezzo di SuperFarm(super)
403 Turbo  TURBO $0.0008029
₿0.000000013
-10.49 $56.31M
₿930.71
$0.0009144
₿0.000000014
$0.0008094
₿0.000000013
$15.66M
₿261.14
$56.31M
₿930.71
$56.31M
₿930.71
Previsione del prezzo di Turbo(turbo)
406 Wormhole  W $0.00916
₿0.00000015
-11.09 $55.51M
₿917.47
$0.01045
₿0.00000016
$0.009164
₿0.00000015
$28.51M
₿442.85
$93.14M
₿1.54K
$55.51M
₿917.47
Previsione del prezzo di Wormhole(w)
408 GMX  GMX $5.28
₿0.000087
-4.88 $54.94M
₿917.61
$5.65
₿0.000089
$5.07
₿0.000085
$6.39M
₿104.8
$54.94M
₿917.61
$54.94M
₿917.61
Previsione del prezzo di GMX(gmx)
411 Mina Protocol  MINA $0.04109
₿0.00000068
-9.64 $54.3M
₿896.88
$0.04581
₿0.00000072
$0.04115
₿0.00000068
$5.02M
₿83.38
$54.3M
₿896.88
$54.3M
₿896.88
Previsione del prezzo di Mina Protocol(mina)
413 DUSK Network  DUSK $0.08995
₿0.0000015
-6.17 $52.85M
₿890.4
$0.09745
₿0.0000015
$0.08854
₿0.0000014
$7.06M
₿116.97
$52.85M
₿890.4
$52.85M
₿890.4
Previsione del prezzo di DUSK Network(dusk)
416 Law Blocks AI  LBT $0.2177
₿0.0000036
8.57 $53.35M
₿881.78
$0.2221
₿0.0000036
$0.2001
₿0.0000031
$548.49K
₿9.09
$217.77M
₿3.6K
$53.35M
₿881.78
Previsione del prezzo di Law Blocks AI(lbt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency