$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 tBTC  TBTC $108,760
₿1.00030
0.41 $570.64M
₿2.51K
$108,759
₿1.010
$107,254
₿0.99
$8.22M
₿11.52
$570.64M
₿2.51K
$570.64M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Pendle  PENDLE $3.39
₿0.000096
0.08 $558.18M
₿9.16K
$3.43
₿0.000098
$3.34
₿0.000087
$33.57M
₿1.99K
$954.02M
₿24.43K
$558.18M
₿9.16K
Previsione del prezzo di Pendle(pendle)
145 Tezos  XTZ $0.5283
₿0.000017
0.14 $554.86M
₿17.61K
$0.5282
₿0.000018
$0.516
₿0.000017
$10.71M
₿564.27
$565.49M
₿17.98K
$554.86M
₿17.61K
Previsione del prezzo di Tezos(xtz)
147 Pyth Network  PYTH $0.09596
₿0.000010
-2.38 $551.92M
₿16.31K
$0.09864
₿0.000011
$0.09423
₿0.000010
$22.52M
₿1.09K
$959.86M
₿108.72K
$551.92M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
153 Flow  FLOW $0.3268
₿0.000017
-0.27 $520.72M
₿26.23K
$0.3292
₿0.000018
$0.3231
₿0.000017
$15.24M
₿608.01
$520.72M
₿26.23K
$520.72M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,903
₿1.0019
0.13 $517.44M
₿3.48K
$108,863
₿1.0076
$107,439
₿0.99
$13.41M
₿290.49
$517.78M
₿3.48K
$517.44M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2648
₿0.0000086
-0.73 $508.05M
₿16.16K
$0.2683
₿0.0000091
$0.2579
₿0.0000086
$26.58M
₿1.63K
$580.58M
₿19.02K
$508.05M
₿16.16K
Previsione del prezzo di Decentraland(mana)
157 TrueUSD  TUSD $0.9971
₿0.000014
0.01* $493.09M
₿7.28K
$0.9998
₿0.000014
$0.9964
₿0.000014
$5.65M
₿694.9
$493.09M
₿7.28K
$493.09M
₿7.28K
158 Bitcoin SV  BSV $24.76
₿0.0013
1.17 $492.46M
₿26.35K
$25.33
₿0.0013
$24.32
₿0.0013
$17.18M
₿597.4
$492.46M
₿28.11K
$492.46M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
159 Core  CORE $0.4881
₿0.000031
-1.77 $490.74M
₿28.25K
$0.498
₿0.000035
$0.4821
₿0.000031
$12.26M
₿1.6K
$1.03B
₿67.47K
$490.74M
₿28.25K
Previsione del prezzo di Core(core)
161 Venom  VENOM $0.2297
₿0.0000077
-3.01 $481.29M
₿0
$0.2451
₿0.0000078
$0.2247
₿0.0000075
$2.53M
₿310.98
$1.68B
₿292.92
$481.29M
₿0
Previsione del prezzo di Venom(venom)
162 APEcoin  APE $0.5956
₿0.000023
-2.67 $476.03M
₿14.95K
$0.6119
₿0.000024
$0.5929
₿0.000023
$16.91M
₿1.23K
$595.44M
₿23.81K
$476.03M
₿14.95K
Previsione del prezzo di APEcoin(ape)
164 Thorchain  RUNE $1.34
₿0.00010
0.04 $470.02M
₿34.56K
$1.34
₿0.00010
$1.31
₿0.00010
$56M
₿5.37K
$568.98M
₿42.91K
$470.02M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Onyxcoin  XCN $0.01367
₿0.000000035
-1.97 $468.78M
₿980.01
$0.01396
₿0.000000036
$0.01346
₿0.000000034
$17.98M
₿84.72
$661.96M
₿1.7K
$468.78M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
166 DeXe  DEXE $7.77
₿0.00022
1.63 $443.87M
₿12.87K
$7.82
₿0.00023
$7.6
₿0.00022
$6.42M
₿211.75
$750.13M
₿21.76K
$443.87M
₿12.87K
Previsione del prezzo di DeXe(dexe)
167 Dog (Bitcoin)  DOG $0.00442
-1.40 $442.1M
$0.004635
$0.004209
$21.76M
$442.1M
$442.1M
Previsione del prezzo di Dog (Bitcoin)(dog)
168 APENFT  NFT $0.0000004398
₿0.0000000000077
-0.20 $435.51M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$8.13M
₿353.29
$439.85M
₿7.69K
$435.51M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 Beldex  BDX $0.06093
₿0.00000057
0.95 $435.48M
₿3.73K
$0.06175
₿0.00000057
$0.06035
₿0.00000056
$3.18M
₿23.95
$605.38M
₿5.75K
$435.48M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Brett  BRETT $0.04374
₿0.0000011
0.45 $432.11M
₿9.59K
$0.04401
₿0.0000011
$0.04153
₿0.0000011
$21.77M
₿196.34
$432.11M
₿11.28K
$432.11M
₿9.59K
Previsione del prezzo di Brett(brett)
174 Kava  KAVA $0.3962
₿0.000013
0.12 $429.06M
₿14.44K
$0.4
₿0.000014
$0.3899
₿0.000013
$14.4M
₿342.64
$429.06M
₿14.44K
$429.06M
₿14.44K
Previsione del prezzo di Kava(kava)
175 Helium  HNT $2.3
₿0.000079
-1.21 $424.81M
₿12.94K
$2.47
₿0.000082
$2.29
₿0.000078
$11.71M
₿718.39
$512.89M
₿17.65K
$424.81M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 USDD  USDD $1
₿0.000014
0.05 $423.32M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.86M
₿73.99
$422.44M
$423.32M
₿10.71K
178 Reserve Rights Token  RSR $0.006989
₿0.00000012
-2.56 $404.78M
₿6.58K
$0.007189
₿0.00000014
$0.006869
₿0.00000012
$15.22M
₿521.07
$698.97M
₿13.01K
$404.78M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
179 USDB  USDB $0.9964
₿0.000014
-0.08 $404.19M
₿0
$1.01
₿0.000014
$0.9807
₿0.000014
$204.58K
₿645.01
$404.19M
$404.19M
₿0
Previsione del prezzo di USDB(usdb)
180 Starknet  STRK $0.1118
₿0.000026
-1.65 $401.82M
₿19.46K
$0.1143
₿0.000027
$0.1094
₿0.000026
$25.03M
₿2.04K
$1.12B
₿267.26K
$401.82M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 Stader ETHx  ETHX $2,725.6
₿0.051
-0.02 $396.28M
₿6.4K
$2,727.99
₿0.052
$2,678.29
₿0.051
$29.64K
₿15.05
$396.28M
₿6.4K
$396.28M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 dYdX  DYDX $0.521
₿0.000043
-0.14 $390.91M
₿20.31K
$0.5274
₿0.000045
$0.5105
₿0.000043
$7.3M
₿167.09
$499.27M
₿31.1K
$390.91M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Mog Coin  MOG $0.0000009843
₿0.0000000000085
-1.84 $384.48M
₿3.35K
$0.00000101
₿0.0000000000088
$0.0000009504
₿0.0000000000081
$12.12M
₿80.89
$384.48M
₿3.35K
$384.48M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
185 NEO  NEO $5.44
₿0.00028
-0.63 $383.77M
₿20.14K
$5.53
₿0.00029
$5.35
₿0.00027
$19.08M
₿2.25K
$544.12M
₿28.56K
$383.77M
₿20.14K
Previsione del prezzo di NEO(neo)
186 Compound Governance Token  COMP $40.61
₿0.0010
-0.58 $381.37M
₿7K
$41.14
₿0.0010
$40.18
₿0.0010
$30.92M
₿632.52
$406.08M
₿10.21K
$381.37M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Elrond  EGLD $13.35
₿0.00076
0.12 $379.24M
₿20.46K
$13.47
₿0.00079
$13.12
₿0.00075
$9.34M
₿398.24
$379.24M
₿20.46K
$379.24M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Conflux Token  CFX $0.07303
₿0.0000050
-1.25 $372.35M
₿19.35K
$0.0743
₿0.0000050
$0.07189
₿0.0000046
$16.91M
₿1.96K
$414.17M
₿27.57K
$372.35M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,560.56
₿0.051
-0.14 $365.75M
₿20.76K
$2,564.21
₿0.051
$2,519.22
₿0.050
$14.28K
₿2.15
$7.25B
₿54.93K
$365.75M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 eCash  XEC $0.00001836
₿0.0000000010
-0.88 $365.36M
₿19.98K
$0.00001862
₿0.0000000010
$0.00001815
₿0.0000000010
$4.13M
₿358.24
$365.37M
₿21.31K
$365.36M
₿19.98K
Previsione del prezzo di eCash(xec)
194 EOS  EOS $0.5044
₿0.000015
5.44 $361.91M
₿17.23K
$0.515
₿0.000015
$0.4764
₿0.000014
$3.17M
₿2.6K
$1.06B
$361.91M
₿17.23K
Previsione del prezzo di EOS(eos)
195 AIOZ Network  AIOZ $0.3033
₿0.000011
-2.08 $360.02M
₿12.29K
$0.3098
₿0.000012
$0.3003
₿0.000011
$7.34M
₿99.58
$360.36M
₿12.3K
$360.02M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
198 Ether.fi  ETHFI $0.9494
₿0.000079
-1.89 $355.7M
₿9.18K
$0.9852
₿0.000085
$0.9308
₿0.000078
$69.82M
₿4.62K
$949.05M
₿79.7K
$355.7M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 Axie Infinity  AXS $2.13
₿0.00013
-0.77 $353.33M
₿19.8K
$2.16
₿0.00014
$2.1
₿0.00013
$27.86M
₿785.98
$576.13M
₿37.36K
$353.33M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
202 Coinbase Wrapped Staked ETH  CBETH $2,826.7
₿0.053
0.04 $350.43M
₿9.54K
$2,829.43
₿0.054
$2,781.83
₿0.053
$9.79M
₿151.43
$1.06B
₿78.73K
$350.43M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Telcoin  TEL $0.003744
₿0.000000057
-3.37 $344.05M
₿4.47K
$0.003875
₿0.000000061
$0.003724
₿0.000000057
$1.11M
₿31.48
$374.37M
₿5.75K
$344.05M
₿4.47K
Previsione del prezzo di Telcoin(tel)
204 Chiliz  CHZ $0.03519
₿0.0000020
-1.82 $341.61M
₿18.72K
$0.03586
₿0.0000022
$0.03466
₿0.0000020
$16.33M
₿1.44K
$341.61M
₿18.72K
$341.61M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 JUST  JST $0.03441
₿0.00000055
-0.40 $340.69M
₿4.98K
$0.03459
₿0.00000057
$0.03426
₿0.00000055
$16.57M
₿453.18
$340.69M
₿5.54K
$340.69M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Swell Ethereum  SWETH $2,804.57
₿0.053
-0.01* $340.12M
₿11.03K
$2,806.04
₿0.054
$2,754.47
₿0.052
$188.74K
₿54.8
$340.13M
₿11.03K
$340.12M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
207 Olympus  OHM $20.47
₿0.00018
0.03 $335.25M
₿2.96K
$20.59
₿0.00017
$20.33
₿0.00017
$97.86K
₿12.82
$422.74M
₿4K
$335.25M
₿2.96K
Previsione del prezzo di Olympus(ohm)
208 Sun Token  SUN $0.0173
₿0.00000022
0.35 $331.47M
₿2.18K
$0.01731
₿0.00000022
$0.01714
₿0.00000021
$10.82M
₿387.46
$344.48M
₿4.41K
$331.47M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Arweave  AR $5.05
₿0.00044
-1.28 $330.47M
₿28.72K
$5.15
₿0.00046
$4.95
₿0.00043
$20.38M
₿462.18
$330.47M
₿28.72K
$330.47M
₿28.72K
Previsione del prezzo di Arweave(ar)
213 ZKsync  ZK $0.04558
₿0.0000055
-0.46 $326.13M
$0.04596
$0.04447
$17.19M
$956.88M
$326.13M
Previsione del prezzo di ZKsync(zk)
215 Beam  BEAM $0.006002
₿0.00000044
-1.07 $314.64M
₿23.51K
$0.006087
₿0.00000045
$0.005889
₿0.00000042
$10.76M
₿389.45
$355.38M
₿27.79K
$314.64M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Axelar  AXL $0.3151
₿0.000019
-0.96 $314.2M
₿12.44K
$0.3187
₿0.000022
$0.3114
₿0.000019
$8.05M
₿619.31
$380.53M
₿22.79K
$314.2M
₿12.44K
Previsione del prezzo di Axelar(axl)
217 Frax  FRAX $0.999
₿0.000014
0.01 $314.09M
₿9.54K
$0.9991
₿0.000014
$0.9983
₿0.000014
$1.82M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
220 Ronin  RON $0.4747
₿0.000053
-0.25 $313.01M
₿16.63K
$0.4773
₿0.000055
$0.4675
₿0.000053
$8.49M
₿319.75
$474.81M
₿53.35K
$313.01M
₿16.63K
Previsione del prezzo di Ronin(ron)
222 Frax Ether  FRXETH $2,558.49
₿0.051
-0.13 $309.52M
₿13K
$2,567.7
₿0.051
$2,521.65
₿0.050
$326.16K
₿97.69
$309.52M
₿13K
$309.52M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Terra  LUNC $0.00005608
₿0.0000000018
-0.94 $306.47M
₿10.87K
$0.00005663
₿0.0000000019
$0.0000556
₿0.0000000018
$8.69M
₿588.86
$364.3M
₿12.69K
$306.47M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 GHO  GHO $0.9994
₿0.000014
0.01* $301.82M
₿676.45
$0.9996
₿0.000014
$0.9988
₿0.000014
$6.65M
₿59.52
$301.82M
₿676.45
$301.82M
₿676.45
Previsione del prezzo di GHO(gho)
227 Wormhole  W $0.06433
₿0.000011
-1.94 $299.88M
₿21.52K
$0.06583
₿0.000012
$0.0635
₿0.000011
$25.26M
₿4.68K
$643.53M
₿119.53K
$299.88M
₿21.52K
Previsione del prezzo di Wormhole(w)
228 SuperFarm  SUPER $0.6564
₿0.000015
1.11 $296.6M
₿7.2K
$0.6604
₿0.000017
$0.6347
₿0.000015
$13.07M
₿170.02
$656.63M
₿15.93K
$296.6M
₿7.2K
Previsione del prezzo di SuperFarm(super)
229 Gnosis  GNO $111.5
₿0.0051
-0.14 $294.21M
₿13.49K
$111.83
₿0.0053
$109.65
₿0.0052
$5.17M
₿76.52
$334.39M
₿15.63K
$294.21M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Trust Wallet Token  TWT $0.6967
₿0.000017
-0.90 $290.32M
₿7.38K
$0.7048
₿0.000018
$0.6907
₿0.000017
$6.15M
₿283.36
$696.8M
₿17.71K
$290.32M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
232 Akash Network  AKT $1.07
₿0.000058
0.06 $289.19M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$5.81M
₿109.29
$292.31M
₿13.7K
$289.19M
₿13.59K
Previsione del prezzo di Akash Network(akt)
234 AMP Token  AMP $0.003388
₿0.00000013
-0.24 $285.45M
₿7.37K
$0.003433
₿0.00000013
$0.003327
₿0.00000012
$9.23M
₿218.59
$337.77M
₿13.06K
$285.45M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Popcat  POPCAT $0.2878
₿0.0000031
-3.52 $282.02M
₿3.11K
$0.3019
₿0.0000035
$0.2772
₿0.0000031
$42.67M
₿192.09
$282.02M
₿3.11K
$282.02M
₿3.11K
Previsione del prezzo di Popcat(popcat)
241 Matic Network  MATIC $0.1871
₿0.000012
1.58 $272.07M
₿118.78K
$0.1871
₿0.000013
$0.1827
₿0.000012
$745.12K
₿5.85K
$1.87B
₿127.96K
$272.07M
₿118.78K
Previsione del prezzo di Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,184.88
₿0.020
0.08 $270.77M
₿6.64K
$2,186.61
₿0.020
$2,159.06
₿0.020
$0
₿0
$270.77M
₿6.64K
$270.77M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Creditcoin  CTC $0.5904
₿0.000011
-0.37 $268.32M
₿3.77K
$0.5947
₿0.000012
$0.577
₿0.000011
$6.29M
₿123.77
$354.29M
₿6.95K
$268.32M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
246 1inch  1INCH $0.1918
₿0.0000081
1.21 $267.29M
₿9.3K
$0.1922
₿0.0000085
$0.1879
₿0.0000080
$21.45M
₿675.32
$287.62M
₿12.17K
$267.29M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 BTSE Token  BTSE $1.64
₿0.000011
0.74 $265.23M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$3.88M
₿0.06
$327.32M
₿2.22K
$265.23M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 Decred  DCR $15.66
₿0.00036
-0.47 $264.62M
₿5.82K
$15.93
₿0.00037
$15.49
₿0.00036
$2.88M
₿45.63
$264.64M
₿7.65K
$264.62M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 Turbo  TURBO $0.00381
₿0.000000011
-0.76 $262.88M
₿772.11
$0.00386
₿0.000000011
$0.003713
₿0.000000010
$27.45M
₿111.06
$262.88M
₿772.11
$262.88M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 Aethir  ATH $0.02654
-0.64 $262.71M
$0.02693
$0.02597
$13.46M
$1.12B
$262.71M
Previsione del prezzo di Aethir(ath)
252 Safe  SAFE $0.4222
-1.43 $256.43M
$0.4283
₿0.
$0.4142
₿0.
$10.47M
₿0
$422.43M
$256.43M
Previsione del prezzo di Safe(safe)
253 Livepeer  LPT $6.08
₿0.00022
-2.43 $256.31M
₿7.03K
$6.23
₿0.00024
$5.99
₿0.00022
$21.45M
₿341.58
$256.31M
₿7.03K
$256.31M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
257 Moca Network  MOCA $0.07291
6.49 $246.62M
$0.07497
$0.06764
$33.26M
$648.88M
$246.62M
Previsione del prezzo di Moca Network(moca)
258 Dash  DASH $19.87
₿0.00052
-1.13 $244.8M
₿6.22K
$20.15
₿0.00055
$19.66
₿0.00052
$14.61M
₿729.96
$244.81M
₿10.03K
$244.8M
₿6.22K
Previsione del prezzo di Dash(dash)
259 BENQI Liquid Staked AVAX  SAVAX $21.97
₿0.00077
-0.34 $244.24M
₿5.14K
$22.15
₿0.00078
$21.51
₿0.00076
$144.7K
₿25.86
$244.24M
₿5.14K
$244.24M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
260 cat in a dogs world  MEW $0.002741
₿0.000000054
-0.46 $243.91M
₿4.85K
$0.002773
₿0.000000057
$0.002628
₿0.000000051
$25.7M
₿581.86
$243.91M
₿4.85K
$243.91M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 Staked Frax Ether  SFRXETH $2,888.67
₿0.054
0.06 $241.77M
₿8.67K
$2,891.7
₿0.055
$2,837.67
₿0.054
$478.47K
₿11.36
$241.77M
₿8.67K
$241.77M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Golem  GLM $0.235
₿0.0000076
2.34 $234.89M
₿7.62K
$0.2379
₿0.0000080
$0.2253
₿0.0000076
$23.77M
₿224.55
$234.89M
₿7.62K
$234.89M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Euler  EUL $12.5
₿0.000083
6.33 $234.77M
₿1.57K
$12.56
₿0.000085
$11.72
₿0.000080
$619.32K
₿5.43
$341.53M
₿2.28K
$234.77M
₿1.57K
Previsione del prezzo di Euler(eul)
265 MX Token  MX $2.46
₿0.000079
-0.77 $231.98M
₿7.89K
$2.48
₿0.000084
$2.43
₿0.000070
$5.21M
₿907.8
$1.02B
₿34.19K
$231.98M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Theta Fuel  TFUEL $0.03309
₿0.0000015
0.32 $231.56M
₿9.97K
$0.0341
₿0.0000017
$0.03257
₿0.0000015
$5.5M
₿865.08
$231.56M
₿9.97K
$231.56M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 SafePal  SFP $0.4538
₿0.000013
0.26 $226.84M
₿6.03K
$0.4548
₿0.000013
$0.4498
₿0.000012
$2.12M
₿283.26
$226.84M
₿6.52K
$226.84M
₿6.03K
Previsione del prezzo di SafePal(sfp)
271 Kusama  KSM $12.61
₿0.00057
-0.54 $211.05M
₿5.2K
$12.8
₿0.00061
$12.35
₿0.00057
$12.3M
₿368.76
$211.05M
₿5.79K
$211.05M
₿5.2K
Previsione del prezzo di Kusama(ksm)
272 Baby Doge Coin  BABYDOGE $0.000000001246
₿0.000000000000028
7.37 $209.91M
₿4.18K
$0.000000001271
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$22.66M
₿51.78
$522.09M
₿12.16K
$209.91M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
273 EURC  EURC $1.17
₿0.000015
-0.05 $209.58M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$31.18M
₿24.04
$209.57M
₿765.5
$209.58M
₿765.5
Previsione del prezzo di EURC(eurc)
275 Qtum  QTUM $1.97
₿0.000072
-0.48 $208.41M
₿7.59K
$1.99
₿0.000075
$1.94
₿0.000065
$16.63M
₿1.31K
$212.56M
₿7.79K
$208.41M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Toshi  TOSHI $0.0004947
₿0.0000000083
-3.86 $208.28M
₿3.59K
$0.0005311
₿0.0000000096
$0.000487
₿0.0000000083
$13.74M
₿66.19
$208.28M
₿3.59K
$208.28M
₿3.59K
Previsione del prezzo di Toshi(toshi)
277 Mina Protocol  MINA $0.1657
₿0.000014
-1.39 $205.63M
₿16.15K
$0.1692
₿0.000015
$0.1637
₿0.000014
$11.06M
₿546.62
$205.63M
₿17.07K
$205.63M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
278 Zilliqa  ZIL $0.01038
₿0.00000046
-0.51 $202.83M
₿8.56K
$0.0105
₿0.00000048
$0.01022
₿0.00000046
$6.65M
₿447.52
$218.32M
₿8.92K
$202.83M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
279 MANTRA DAO  OM $0.2061
₿0.000011
-1.01 $201.48M
₿9.66K
$0.2083
₿0.000012
$0.202
₿0.000010
$29.56M
₿1.2K
$345.89M
₿10.59K
$201.48M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
281 IoTeX  IOTX $0.02106
₿0.0000011
-0.18 $198.88M
₿10.65K
$0.02136
₿0.0000011
$0.02089
₿0.0000010
$4.08M
₿697.64
$198.88M
₿10.71K
$198.88M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
282 LayerZero  ZRO $1.78
-0.67 $198.29M
$1.81
$1.74
$18.26M
$1.78B
$198.29M
Previsione del prezzo di LayerZero(zro)
283 Arkham  ARKM $0.4439
₿0.000027
-1.38 $196.28M
₿5.49K
$0.4525
₿0.000030
$0.4357
₿0.000026
$27.99M
₿954.55
$444.07M
₿26.83K
$196.28M
₿5.49K
Previsione del prezzo di Arkham(arkm)
285 Wrapped Beacon ETH  WBETH $2,753.23
₿0.052
0.08 $195.33M
₿3.71K
$2,755.31
₿0.053
$2,708.46
₿0.052
$1.12M
₿91.01
$195.33M
₿3.71K
$195.33M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
286 Ravencoin  RVN $0.01268
₿0.00000056
-0.92 $194.51M
₿7.79K
$0.01285
₿0.00000061
$0.01258
₿0.00000056
$9.8M
₿662.65
$194.54M
₿11.92K
$194.51M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
287 Convex Finance  CVX $2.37
₿0.000052
2.09 $194.2M
₿4.28K
$2.37
₿0.000054
$2.24
₿0.000051
$10.15M
₿69.57
$236.64M
₿5.2K
$194.2M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
288 SwissBorg  BORG $0.1954
₿0.0000036
0.68 $192.83M
₿3.62K
$0.1972
₿0.0000038
$0.1887
₿0.0000035
$245.17K
₿25.58
$192.83M
₿3.62K
$192.83M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
290 Synthetix Network Token  SNX $0.5588
₿0.000055
-1.04 $191.9M
₿18.2K
$0.5666
₿0.000059
$0.5476
₿0.000055
$10.49M
₿676.8
$192.13M
₿18.23K
$191.9M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
291 Basic Attention Token  BAT $0.1269
₿0.0000044
0.78 $189.95M
₿6.64K
$0.1271
₿0.0000047
$0.125
₿0.0000044
$8.64M
₿1.23K
$190.5M
₿6.67K
$189.95M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
293 Gas  GAS $2.91
₿0.000093
-0.06 $189.27M
₿6.04K
$3.05
₿0.000096
$2.89
₿0.000092
$18.21M
₿233.74
$189.27M
₿6.04K
$189.27M
₿6.04K
Previsione del prezzo di Gas(gas)
295 Wemix Token  WEMIX $0.4091
₿0.000028
-0.33 $185.32M
₿10.28K
$0.4132
₿0.000030
$0.4052
₿0.000028
$2.41M
₿115.52
$222.24M
₿27.64K
$185.32M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui