$3.39T
Tổng vốn hoá thị trường
$72.18B
Tổng khối lượng
BTC 61.76%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của VeChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Raydium  RAY $2.06
₿0.000027
-2.66 $592.39M
₿7.33K
$2.13
₿0.000029
$2.02
₿0.000027
$25.86M
₿352.53
$1.14B
₿15.49K
$592.39M
₿7.33K
Dự đoán giá Raydium (ray)
143 Aerodrome Finance  AERO $0.7083
₿0.000027
-5.57 $589.81M
₿10.52K
$0.7715
₿0.000027
$0.6918
₿0.000026
$73.39M
₿618.19
$1.17B
₿26.04K
$589.81M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
144 Tezos  XTZ $0.5604
₿0.000017
-1.39 $586.89M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.83M
₿564.27
$598.17M
₿17.98K
$586.89M
₿17.61K
Dự đoán giá Tezos (xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $585.55M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.29M
₿1.42
$686.57M
₿1.69K
$585.55M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
146 Core  CORE $0.5773
₿0.000031
-2.14 $579.33M
₿28.25K
$0.5908
₿0.000035
$0.5677
₿0.000031
$9.07M
₿1.6K
$1.21B
₿67.47K
$579.33M
₿28.25K
Dự đoán giá Core (core)
149 Flow  FLOW $0.3509
₿0.000017
-0.26 $557.64M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.29M
₿608.01
$557.64M
₿26.23K
$557.64M
₿26.23K
Dự đoán giá Flow (flow)
151 Saros  SAROS $0.2122
₿0.00000010
-3.73 $557.1M
₿283.21
$0.2204
₿0.00000011
$0.2106
₿0.00000010
$6.47M
₿55.72
$2.12B
₿1.08K
$557.1M
₿283.21
Dự đoán giá Saros (saros)
152 tBTC  TBTC $105,064
₿1.00030
-0.57 $551.32M
₿2.51K
$105,788
₿1.010
$103,990
₿0.99
$4.05M
₿11.52
$551.32M
₿2.51K
$551.32M
₿2.51K
Dự đoán giá tBTC (tbtc)
153 APEcoin  APE $0.6788
₿0.000023
0.82 $542.43M
₿14.95K
$0.697
₿0.000024
$0.6706
₿0.000023
$37.29M
₿1.23K
$678.5M
₿23.81K
$542.43M
₿14.95K
Dự đoán giá APEcoin (ape)
156 Thorchain  RUNE $1.48
₿0.00010
-1.67 $519.63M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$104.92M
₿5.37K
$629.23M
₿42.91K
$519.63M
₿34.56K
Dự đoán giá Thorchain (rune)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,229
₿1.0019
-0.63 $507.63M
₿3.48K
$106,181
₿1.0076
$104,358
₿0.99
$20.58M
₿290.49
$507.63M
₿3.48K
$507.63M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
160 DeXe  DEXE $8.87
₿0.00022
-1.04 $506.25M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$11.08M
₿211.75
$855.55M
₿21.76K
$506.25M
₿12.87K
Dự đoán giá DeXe (dexe)
161 Decentraland  MANA $0.2648
₿0.0000086
-0.54 $502.19M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$17.45M
₿1.63K
$580.92M
₿19.02K
$502.19M
₿16.16K
Dự đoán giá Decentraland (mana)
162 TrueUSD  TUSD $0.9979
₿0.000014
-0.07 $493.81M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$13.7M
₿694.9
$493.81M
₿7.28K
$493.81M
₿7.28K
163 Compound Governance Token  COMP $52.73
₿0.0010
-1.45 $478.56M
₿7K
$56.53
₿0.0010
$51.61
₿0.0010
$70.71M
₿632.52
$526.73M
₿10.21K
$478.56M
₿7K
Dự đoán giá Compound Governance Token (comp)
166 Kava  KAVA $0.42
₿0.000013
-1.02 $454.97M
₿14.44K
$0.4254
₿0.000014
$0.4132
₿0.000013
$5.49M
₿342.64
$454.97M
₿14.44K
$454.97M
₿14.44K
Dự đoán giá Kava (kava)
168 Helium  HNT $2.47
₿0.000079
2.96 $454.07M
₿12.94K
$2.51
₿0.000082
$2.4
₿0.000078
$6.98M
₿718.39
$551.88M
₿17.65K
$454.07M
₿12.94K
Dự đoán giá Helium (hnt)
169 Onyxcoin  XCN $0.01304
₿0.000000035
-3.25 $442.1M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$11.84M
₿84.72
$631.41M
₿1.7K
$442.1M
₿980.01
Dự đoán giá Onyxcoin (xcn)
170 USDD  USDD $1
₿0.000014
-0.06 $433.92M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.7M
₿73.99
$433.96M
$433.92M
₿10.71K
172 Brett  BRETT $0.04351
₿0.0000011
-4.58 $431.27M
₿9.59K
$0.04617
₿0.0000011
$0.04247
₿0.0000011
$18.25M
₿196.34
$431.27M
₿11.28K
$431.27M
₿9.59K
Dự đoán giá Brett (brett)
173 Beldex  BDX $0.06014
₿0.00000057
-1.51 $430.12M
₿3.73K
$0.06134
₿0.00000057
$0.06008
₿0.00000056
$3.17M
₿23.95
$597.94M
₿5.75K
$430.12M
₿3.73K
Dự đoán giá Beldex (bdx)
175 eCash  XEC $0.00002063
₿0.0000000010
0.31 $410.21M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$6.88M
₿358.24
$410.21M
₿21.31K
$410.21M
₿19.98K
Dự đoán giá eCash (xec)
177 AIOZ Network  AIOZ $0.3448
₿0.000011
-4.16 $407.47M
₿12.29K
$0.3632
₿0.000012
$0.3373
₿0.000011
$7.15M
₿99.58
$407.86M
₿12.3K
$407.47M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
178 USDB  USDB $0.9955
₿0.000014
-0.34 $407.45M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$41.56K
₿645.01
$407.45M
$407.45M
₿0
Dự đoán giá USDB (usdb)
179 Axelar  AXL $0.4124
₿0.000019
1.06 $405.9M
₿12.44K
$0.4428
₿0.000022
$0.4053
₿0.000019
$48.32M
₿619.31
$497.2M
₿22.79K
$405.9M
₿12.44K
Dự đoán giá Axelar (axl)
181 MimbleWimbleCoin  MWC $36.91
₿0.00019
-1.65 $405.54M
₿2.15K
$37.57
₿0.00020
$36.88
₿0.00018
$145.99K
₿0.11
$405.56M
₿2.15K
$405.54M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
182 APENFT  NFT $0.0000004093
₿0.0000000000077
-0.60 $405.35M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.79M
₿353.29
$409.4M
₿7.69K
$405.35M
₿7.61K
Dự đoán giá APENFT (nft)
183 dYdX  DYDX $0.5144
₿0.000043
-1.95 $405.13M
₿20.31K
$0.527
₿0.000045
$0.505
₿0.000043
$8.77M
₿167.09
$461.12M
₿31.1K
$405.13M
₿20.31K
Dự đoán giá dYdX (dydx)
184 Starknet  STRK $0.1194
₿0.000026
-1.57 $400.46M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$20.96M
₿2.04K
$1.19B
₿267.26K
$400.46M
₿19.46K
Dự đoán giá Starknet (strk)
186 Arweave  AR $6.06
₿0.00044
-1.12 $396.35M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$14.77M
₿462.18
$396.35M
₿28.72K
$396.35M
₿28.72K
Dự đoán giá Arweave (ar)
187 Elrond  EGLD $13.93
₿0.00076
-0.67 $394.61M
₿20.46K
$14.08
₿0.00079
$13.69
₿0.00075
$10.52M
₿398.24
$394.61M
₿20.46K
$394.61M
₿20.46K
Dự đoán giá Elrond (egld)
188 NEO  NEO $5.57
₿0.00028
-2.25 $392.94M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$29.61M
₿2.25K
$557.13M
₿28.56K
$392.94M
₿20.14K
Dự đoán giá NEO (neo)
189 Aethir  ATH $0.03963
-7.00 $392.18M
$0.04267
$0.03917
$32.28M
$1.66B
$392.18M
Dự đoán giá Aethir (ath)
190 EOS  EOS $0.5296
₿0.000015
-1.67 $385.93M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.01M
₿2.6K
$1.11B
$385.93M
₿17.23K
Dự đoán giá EOS (eos)
191 Stader ETHx  ETHX $2,684.54
₿0.051
-1.89 $383.5M
₿6.4K
$2,739.06
₿0.052
$2,649.45
₿0.051
$17.08K
₿15.05
$383.5M
₿6.4K
$383.5M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
192 ether.fi Staked ETH  EETH $2,525.4
₿0.051
-1.68 $380.2M
₿20.76K
$2,579.75
₿0.051
$2,490.76
₿0.050
$15.6K
₿2.15
$6.98B
₿54.93K
$380.2M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
194 Axie Infinity  AXS $2.33
₿0.00013
-0.42 $379.54M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$15.4M
₿785.98
$628.77M
₿37.36K
$379.54M
₿19.8K
Dự đoán giá Axie Infinity (axs)
197 Conflux Token  CFX $0.07405
₿0.0000050
-2.10 $376.61M
₿19.35K
$0.07574
₿0.0000050
$0.07257
₿0.0000046
$17.98M
₿1.96K
$419.05M
₿27.57K
$376.61M
₿19.35K
Dự đoán giá Conflux Token (cfx)
198 Telcoin  TEL $0.003966
₿0.000000057
-2.22 $364.21M
₿4.47K
$0.004061
₿0.000000061
$0.003887
₿0.000000057
$1.02M
₿31.48
$396.31M
₿5.75K
$364.21M
₿4.47K
Dự đoán giá Telcoin (tel)
199 Reserve Rights Token  RSR $0.006222
₿0.00000012
-3.47 $360.4M
₿6.58K
$0.00645
₿0.00000014
$0.006145
₿0.00000012
$12.07M
₿521.07
$622.32M
₿13.01K
$360.4M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
200 Dog (Bitcoin)  DOG $0.003589
-3.13 $359M
$0.003779
$0.003466
$11.56M
$359M
$359M
Dự đoán giá Dog (Bitcoin) (dog)
201 Ether.fi  ETHFI $1.08
₿0.000079
-2.19 $356.21M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$75.53M
₿4.62K
$1.08B
₿79.7K
$356.21M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
203 Chiliz  CHZ $0.03629
₿0.0000020
-0.56 $350.52M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$19.3M
₿1.44K
$350.52M
₿18.72K
$350.52M
₿18.72K
Dự đoán giá Chiliz (chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,785.08
₿0.053
-1.83 $350.17M
₿9.54K
$2,844.69
₿0.054
$2,746.84
₿0.053
$1.51M
₿151.43
$1.04B
₿78.73K
$350.17M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
205 Mog Coin  MOG $0.0000008955
₿0.0000000000085
-7.35 $349.84M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$20.06M
₿80.89
$349.84M
₿3.35K
$349.84M
₿3.35K
Dự đoán giá Mog Coin (mog)
207 Sun Token  SUN $0.01792
₿0.00000022
-1.24 $345.32M
₿2.18K
$0.01816
₿0.00000022
$0.01781
₿0.00000021
$13.86M
₿387.46
$356.71M
₿4.41K
$345.32M
₿2.18K
Dự đoán giá Sun Token (sun)
210 Swell Ethereum  SWETH $2,760.79
₿0.053
-1.79 $334.84M
₿11.03K
$2,818.68
₿0.054
$2,725.55
₿0.052
$83.7K
₿54.8
$334.85M
₿11.03K
$334.84M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
212 Akash Network  AKT $1.22
₿0.000058
-0.54 $330.75M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.91M
₿109.29
$332.58M
₿13.7K
$330.75M
₿13.59K
Dự đoán giá Akash Network (akt)
216 Venom  VENOM $0.1574
₿0.0000077
-3.28 $327.6M
₿0
$0.1644
₿0.0000078
$0.1571
₿0.0000075
$727.22K
₿310.98
$1.15B
₿292.92
$327.6M
₿0
Dự đoán giá Venom (venom)
217 Terra  LUNC $0.00005907
₿0.0000000018
-0.10 $323.01M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005849
₿0.0000000018
$26.29M
₿588.86
$383.87M
₿12.69K
$323.01M
₿10.87K
Dự đoán giá Terra (lunc)
218 Trust Wallet Token  TWT $0.7706
₿0.000017
-1.47 $320.96M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.48M
₿283.36
$770.33M
₿17.71K
$320.96M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
219 Olympus  OHM $19.56
₿0.00018
0.15 $320.26M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$129.17K
₿12.82
$403.76M
₿4K
$320.26M
₿2.96K
Dự đoán giá Olympus (ohm)
220 Ronin  RON $0.4889
₿0.000053
-3.21 $320.07M
₿16.63K
$0.5059
₿0.000055
$0.4829
₿0.000053
$6.31M
₿319.75
$489.23M
₿53.35K
$320.07M
₿16.63K
Dự đoán giá Ronin (ron)
221 JUST  JST $0.03219
₿0.00000055
-1.05 $318.67M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$29.91M
₿453.18
$318.67M
₿5.54K
$318.67M
₿4.98K
Dự đoán giá JUST (jst)
222 Frax  FRAX $0.9992
₿0.000014
-0.01* $314.68M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.55M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
225 AMP Token  AMP $0.003685
₿0.00000013
-0.01* $310.36M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$22.06M
₿218.59
$367.24M
₿13.06K
$310.36M
₿7.37K
Dự đoán giá AMP Token (amp)
226 Wormhole  W $0.06685
₿0.000011
-2.67 $309.2M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$24.21M
₿4.68K
$668.55M
₿119.53K
$309.2M
₿21.52K
Dự đoán giá Wormhole (w)
228 Popcat  POPCAT $0.3115
₿0.0000031
-3.55 $305.29M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$31.91M
₿192.09
$305.29M
₿3.11K
$305.29M
₿3.11K
Dự đoán giá Popcat (popcat)
229 Frax Ether  FRXETH $2,525.46
₿0.051
-1.76 $303.26M
₿13K
$2,580.96
₿0.051
$2,491.26
₿0.050
$343.02K
₿97.69
$303.26M
₿13K
$303.26M
₿13K
Dự đoán giá Frax Ether (frxeth)
231 Beam  BEAM $0.005743
₿0.00000044
-2.30 $301.01M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$9.6M
₿389.45
$339.98M
₿27.79K
$301.01M
₿23.51K
Dự đoán giá Beam (beam)
232 Gnosis  GNO $112.83
₿0.0051
-1.00 $297.81M
₿13.49K
$114.69
₿0.0053
$111.35
₿0.0052
$5.54M
₿76.52
$338.48M
₿15.63K
$297.81M
₿13.49K
Dự đoán giá Gnosis (gno)
233 Matic Network  MATIC $0.1991
₿0.000012
-2.18 $292.6M
₿118.78K
$0.2044
₿0.000013
$0.1961
₿0.000012
$923.21K
₿5.85K
$1.99B
₿127.96K
$292.6M
₿118.78K
Dự đoán giá Matic Network (matic)
237 Creditcoin  CTC $0.6255
₿0.000011
-2.17 $284.26M
₿3.77K
$0.6416
₿0.000012
$0.617
₿0.000011
$5.65M
₿123.77
$375.34M
₿6.95K
$284.26M
₿3.77K
Dự đoán giá Creditcoin (ctc)
238 Ravencoin  RVN $0.01853
₿0.00000056
-3.01 $282.69M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$55M
₿662.65
$283.05M
₿11.92K
$282.69M
₿7.79K
Dự đoán giá Ravencoin (rvn)
239 Livepeer  LPT $6.82
₿0.00022
-2.65 $282.37M
₿7.03K
$7.15
₿0.00024
$6.65
₿0.00022
$41.9M
₿341.58
$282.37M
₿7.03K
$282.37M
₿7.03K
Dự đoán giá Livepeer (lpt)
241 SuperFarm  SUPER $0.6227
₿0.000015
-3.02 $281.3M
₿7.2K
$0.6457
₿0.000017
$0.6066
₿0.000015
$9.02M
₿170.02
$622.77M
₿15.93K
$281.3M
₿7.2K
Dự đoán giá SuperFarm (super)
243 BTSE Token  BTSE $1.67
₿0.000011
1.59 $270.56M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.47M
₿0.06
$333.9M
₿2.22K
$270.56M
₿1.8K
Dự đoán giá BTSE Token (btse)
244 1inch  1INCH $0.1942
₿0.0000081
-0.87 $269.94M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$12.18M
₿675.32
$291.41M
₿12.17K
$269.94M
₿9.3K
Dự đoán giá 1inch (1inch)
246 Compound Wrapped BTC  CWBTC $2,116.7
₿0.020
-0.44 $266.81M
₿6.64K
$2,131.17
₿0.020
$2,096.83
₿0.020
$0
₿0
$266.81M
₿6.64K
$266.81M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
248 MANTRA DAO  OM $0.2642
₿0.000011
1.59 $256.62M
₿9.66K
$0.283
₿0.000012
$0.2586
₿0.000010
$87.59M
₿1.2K
$442.74M
₿10.59K
$256.62M
₿9.66K
Dự đoán giá MANTRA DAO (om)
250 Decred  DCR $15.19
₿0.00036
0.84 $255.35M
₿5.82K
$15.32
₿0.00037
$14.83
₿0.00036
$3.26M
₿45.63
$255.36M
₿7.65K
$255.35M
₿5.82K
Dự đoán giá Decred (dcr)
251 Turbo  TURBO $0.003696
₿0.000000011
-2.25 $254.99M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$33.08M
₿111.06
$254.99M
₿772.11
$254.99M
₿772.11
Dự đoán giá Turbo (turbo)
252 Safe  SAFE $0.4261
-2.74 $252.97M
$0.4399
₿0.
$0.4187
₿0.
$6.9M
₿0
$426.12M
$252.97M
Dự đoán giá Safe (safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.91
₿0.00077
-2.06 $251.66M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.14M
₿25.86
$251.66M
₿5.14K
$251.66M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
254 Dash  DASH $20.21
₿0.00052
-1.08 $248.43M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$11.17M
₿729.96
$248.45M
₿10.03K
$248.43M
₿6.22K
Dự đoán giá Dash (dash)
255 cat in a dogs world  MEW $0.002792
₿0.000000054
-3.45 $248.2M
₿4.85K
$0.002908
₿0.000000057
$0.002742
₿0.000000051
$13.45M
₿581.86
$248.2M
₿4.85K
$248.2M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
256 Kusama  KSM $14.82
₿0.00057
-2.32 $246.78M
₿5.2K
$15.19
₿0.00061
$14.53
₿0.00057
$7.68M
₿368.76
$246.78M
₿5.79K
$246.78M
₿5.2K
Dự đoán giá Kusama (ksm)
259 Frax Share  FRAX $2.64
₿0.000097
0.84 $239.38M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$9.26M
₿340.69
$263.24M
₿9.72K
$239.38M
₿7.69K
Dự đoán giá Frax Share (frax)
260 MX Token  MX $2.5
₿0.000079
-0.27 $236.11M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$4.02M
₿907.8
$1.04B
₿34.19K
$236.11M
₿7.89K
Dự đoán giá MX Token (mx)
262 Staked Frax Ether  SFRXETH $2,847.03
₿0.054
-1.72 $232.75M
₿8.67K
$2,901.16
₿0.055
$2,803.69
₿0.054
$382.1K
₿11.36
$232.75M
₿8.67K
$232.75M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
263 Theta Fuel  TFUEL $0.03306
₿0.0000015
-1.12 $230.35M
₿9.97K
$0.03343
₿0.0000017
$0.0327
₿0.0000015
$2.42M
₿865.08
$230.4M
₿9.97K
$230.35M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 SafePal  SFP $0.4582
₿0.000013
-0.86 $229.05M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.36M
₿283.26
$229.05M
₿6.52K
$229.05M
₿6.03K
Dự đoán giá SafePal (sfp)
265 Mina Protocol  MINA $0.1838
₿0.000014
-0.32 $227.25M
₿16.15K
$0.1851
₿0.000015
$0.1799
₿0.000014
$10.4M
₿546.62
$227.25M
₿17.07K
$227.25M
₿16.15K
Dự đoán giá Mina Protocol (mina)
266 Golem  GLM $0.2268
₿0.0000076
0.42 $226.86M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.44M
₿224.55
$226.86M
₿7.62K
$226.86M
₿7.62K
Dự đoán giá Golem (glm)
269 GHO  GHO $0.999
₿0.000014
0.01* $218.65M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.48M
₿59.52
$218.65M
₿676.45
$218.65M
₿676.45
Dự đoán giá GHO (gho)
270 Toshi  TOSHI $0.0005176
₿0.0000000083
-2.91 $217.78M
₿3.59K
$0.0005423
₿0.0000000096
$0.0005095
₿0.0000000083
$10.61M
₿66.19
$217.78M
₿3.59K
$217.78M
₿3.59K
Dự đoán giá Toshi (toshi)
271 aura  AURA $0.2251
43.99 $218.76M
$0.2384
$0.1563
$40.07M
$218.76M
$218.76M
Dự đoán giá aura (aura)
272 Zilliqa  ZIL $0.01104
₿0.00000046
-0.01 $216.88M
₿8.56K
$0.01108
₿0.00000048
$0.01081
₿0.00000046
$10.09M
₿447.52
$224.42M
₿8.92K
$216.88M
₿8.56K
Dự đoán giá Zilliqa (zil)
273 Gigachad  GIGA $0.02254
₿0.000000018
-6.93 $216.67M
₿172.88
$0.02434
₿0.000000022
$0.02198
₿0.000000016
$6.77M
₿3.62
$216.67M
₿172.88
$216.67M
₿172.88
Dự đoán giá Gigachad (giga)
274 LayerZero  ZRO $1.95
-2.79 $216.58M
$2.07
$1.9
$37.05M
$1.95B
$216.58M
Dự đoán giá LayerZero (zro)
276 Qtum  QTUM $2.03
₿0.000072
-0.41 $214.11M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.57M
₿1.31K
$218.45M
₿7.79K
$214.11M
₿7.59K
Dự đoán giá Qtum (qtum)
277 Notcoin  NOT $0.002084
₿0.00000000054
0.31 $213.49M
$0.002117
$0.002031
$27.07M
$213.49M
$213.49M
Dự đoán giá Notcoin (not)
278 Convex Finance  CVX $2.6
₿0.000052
-1.15 $213.08M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$8.54M
₿69.57
$259.63M
₿5.2K
$213.08M
₿4.28K
Dự đoán giá Convex Finance (cvx)
279 BNB48 Club Token  KOGE $62.7
₿0.00022
-1.29 $212.48M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$949.35M
₿0.92
$212.48M
₿772.81
$212.48M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
280 Baby Doge Coin  BABYDOGE $0.000000001259
₿0.000000000000028
-1.32 $210.99M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.47M
₿51.78
$529.16M
₿12.16K
$210.99M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
282 Synthetix Network Token  SNX $0.6133
₿0.000055
-0.42 $210.64M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.82M
₿676.8
$210.9M
₿18.23K
$210.64M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
285 CHEX Token  CHEX $0.2078
₿0.0000036
-6.06 $207.67M
₿3.61K
$0.2222
₿0.0000036
$0.2079
₿0.0000033
$1.27M
₿29.36
$207.67M
₿3.61K
$207.67M
₿3.61K
Dự đoán giá CHEX Token (chex)
286 IoTeX  IOTX $0.02197
₿0.0000011
-0.18 $207.45M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$6.24M
₿697.64
$207.45M
₿10.71K
$207.45M
₿10.65K
Dự đoán giá IoTeX (iotx)
287 Tribe  TRIBE $0.4434
₿0.0000070
0.02 $201.86M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$130.37K
₿1.5
$443.64M
₿7.03K
$201.86M
₿3.2K
Dự đoán giá Tribe (tribe)
288 Astar  ASTR $0.0249
₿0.0000019
-1.45 $201.61M
₿11.16K
$0.02532
₿0.0000021
$0.02459
₿0.0000019
$3.74M
₿630.48
$210.08M
₿16.73K
$201.61M
₿11.16K
Dự đoán giá Astar (astr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây