$3.54T
Tổng vốn hoá thị trường
$126.74B
Tổng khối lượng
BTC 61.45%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của VeChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Tezos  XTZ $0.598
₿0.000017
6.59 $626.45M
₿17.61K
$0.6
₿0.000018
$0.5611
₿0.000017
$23.19M
₿564.27
$638.5M
₿17.98K
$626.45M
₿17.61K
Dự đoán giá Tezos (xtz)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.25 $619.7M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.81B
₿485.7
$2.01B
₿32.51K
$619.7M
₿0
Dự đoán giá Polyhedra Network (zkj)
142 Thorchain  RUNE $1.72
₿0.00010
7.47 $606.07M
₿34.56K
$1.74
₿0.00010
$1.6
₿0.00010
$106.22M
₿5.37K
$733.89M
₿42.91K
$606.07M
₿34.56K
Dự đoán giá Thorchain (rune)
143 Flow  FLOW $0.3791
₿0.000017
5.92 $602.18M
₿26.23K
$0.3849
₿0.000018
$0.3579
₿0.000017
$15.78M
₿608.01
$602.18M
₿26.23K
$602.18M
₿26.23K
Dự đoán giá Flow (flow)
144 Saros  SAROS $0.2287
₿0.00000010
3.89 $600.42M
₿283.21
$0.237
₿0.00000011
$0.2201
₿0.00000010
$13.07M
₿55.72
$2.29B
₿1.08K
$600.42M
₿283.21
Dự đoán giá Saros (saros)
146 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.43 $595.14M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.24M
₿1.42
$646.22M
₿1.69K
$595.14M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
148 DeXe  DEXE $10.3
₿0.00022
15.27 $584.23M
₿12.87K
$10.31
₿0.00023
$8.72
₿0.00022
$54.19M
₿211.75
$987.34M
₿21.76K
$584.23M
₿12.87K
Dự đoán giá DeXe (dexe)
149 Axelar  AXL $0.6133
₿0.000019
90.59 $579.07M
₿12.44K
$0.6223
₿0.000022
$0.3217
₿0.000019
$300.39M
₿619.31
$734.38M
₿22.79K
$579.07M
₿12.44K
Dự đoán giá Axelar (axl)
150 APEcoin  APE $0.7242
₿0.000023
5.03 $579.41M
₿14.95K
$0.7355
₿0.000024
$0.686
₿0.000023
$66.02M
₿1.23K
$724.75M
₿23.81K
$579.41M
₿14.95K
Dự đoán giá APEcoin (ape)
154 Brett  BRETT $0.05751
₿0.0000011
16.18 $570.88M
₿9.59K
$0.06032
₿0.0000011
$0.04934
₿0.0000011
$64.2M
₿196.34
$570.88M
₿11.28K
$570.88M
₿9.59K
Dự đoán giá Brett (brett)
157 Decentraland  MANA $0.2901
₿0.0000086
5.26 $550.53M
₿16.16K
$0.2968
₿0.0000091
$0.2756
₿0.0000086
$36.56M
₿1.63K
$636.84M
₿19.02K
$550.53M
₿16.16K
Dự đoán giá Decentraland (mana)
158 Helium  HNT $2.99
₿0.000079
4.33 $548.96M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.4M
₿718.39
$667.96M
₿17.65K
$548.96M
₿12.94K
Dự đoán giá Helium (hnt)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $109,407
₿1.0019
3.77 $529.04M
₿3.48K
$110,448
₿1.0076
$105,414
₿0.99
$16.82M
₿290.49
$529.04M
₿3.48K
$529.04M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
160 Liquid Staked ETH  LSETH $2,898.06
₿0.053
7.95 $528.22M
₿0
$2,939.15
₿0.053
$2,684.66
₿0.052
$1.67M
₿1.08
$528.22M
₿3.56K
$528.22M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
161 Onyxcoin  XCN $0.0152
₿0.000000035
8.13 $515.28M
₿980.01
$0.0158
₿0.000000036
$0.01406
₿0.000000034
$57.55M
₿84.72
$736.16M
₿1.7K
$515.28M
₿980.01
Dự đoán giá Onyxcoin (xcn)
162 tBTC  TBTC $109,112
₿1.00030
3.44 $515.53M
₿2.51K
$110,431
₿1.010
$105,009
₿0.99
$12.66M
₿11.52
$515.53M
₿2.51K
$515.53M
₿2.51K
Dự đoán giá tBTC (tbtc)
165 Kava  KAVA $0.4617
₿0.000013
3.35 $501.07M
₿14.44K
$0.4626
₿0.000014
$0.4467
₿0.000013
$14.2M
₿342.64
$501.07M
₿14.44K
$501.07M
₿14.44K
Dự đoán giá Kava (kava)
166 TrueUSD  TUSD $0.9992
₿0.000014
0.04 $495.13M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$26.63M
₿694.9
$495.13M
₿7.28K
$495.13M
₿7.28K
169 AIOZ Network  AIOZ $0.3991
₿0.000011
22.71 $473.47M
₿12.29K
$0.4171
₿0.000012
$0.3252
₿0.000011
$35.09M
₿99.58
$473.52M
₿12.3K
$473.47M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
170 Compound Governance Token  COMP $52.08
₿0.0010
15.01 $473.05M
₿7K
$55.42
₿0.0010
$45.12
₿0.0010
$199.53M
₿632.52
$520.81M
₿10.21K
$473.05M
₿7K
Dự đoán giá Compound Governance Token (comp)
171 Dog (Bitcoin)  DOG $0.004706
7.44 $470.16M
$0.004851
$0.00438
$18.08M
$470.16M
$470.16M
Dự đoán giá Dog (Bitcoin) (dog)
174 Starknet  STRK $0.1385
₿0.000026
6.24 $464.26M
₿19.46K
$0.1417
₿0.000027
$0.1303
₿0.000026
$24.61M
₿2.04K
$1.39B
₿267.26K
$464.26M
₿19.46K
Dự đoán giá Starknet (strk)
175 Aerodrome Finance  AERO $0.5484
₿0.000027
9.40 $455.18M
₿10.52K
$0.5579
₿0.000027
$0.501
₿0.000026
$22.85M
₿618.19
$903.4M
₿26.04K
$455.18M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
176 Arweave  AR $6.87
₿0.00044
9.40 $451.13M
₿28.72K
$6.91
₿0.00046
$6.26
₿0.00043
$32.04M
₿462.18
$451.13M
₿28.72K
$451.13M
₿28.72K
Dự đoán giá Arweave (ar)
178 Aethir  ATH $0.04934
3.59 $448.51M
$0.05092
$0.04763
$33.8M
$2.07B
$448.51M
Dự đoán giá Aethir (ath)
179 USDD  USDD $1
₿0.000014
-0.06 $445.35M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$47.48M
₿73.99
$440.34M
$445.35M
₿10.71K
180 Elrond  EGLD $15.66
₿0.00076
4.67 $443.73M
₿20.46K
$15.87
₿0.00079
$14.96
₿0.00075
$23.88M
₿398.24
$443.73M
₿20.46K
$443.73M
₿20.46K
Dự đoán giá Elrond (egld)
181 eCash  XEC $0.0000222
₿0.0000000010
3.51 $441.8M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002144
₿0.0000000010
$11.83M
₿358.24
$441.8M
₿21.31K
$441.8M
₿19.98K
Dự đoán giá eCash (xec)
182 dYdX  DYDX $0.5629
₿0.000043
7.19 $443.51M
₿20.31K
$0.5702
₿0.000045
$0.5251
₿0.000043
$17.53M
₿167.09
$504.83M
₿31.1K
$443.51M
₿20.31K
Dự đoán giá dYdX (dydx)
183 NEO  NEO $6.24
₿0.00028
6.75 $440.11M
₿20.14K
$6.33
₿0.00029
$5.84
₿0.00027
$31.94M
₿2.25K
$624M
₿28.56K
$440.11M
₿20.14K
Dự đoán giá NEO (neo)
184 Beldex  BDX $0.0614
₿0.00000057
-3.14 $438.93M
₿3.73K
$0.06351
₿0.00000057
$0.06108
₿0.00000056
$3.01M
₿23.95
$610.19M
₿5.75K
$438.93M
₿3.73K
Dự đoán giá Beldex (bdx)
185 Conflux Token  CFX $0.08534
₿0.0000050
4.73 $433.93M
₿19.35K
$0.08748
₿0.0000050
$0.08144
₿0.0000046
$33.02M
₿1.96K
$482.85M
₿27.57K
$433.93M
₿19.35K
Dự đoán giá Conflux Token (cfx)
188 Mog Coin  MOG $0.0000011
₿0.0000000000085
29.30 $428.83M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008482
₿0.0000000000081
$44.13M
₿80.89
$428.83M
₿3.35K
$428.83M
₿3.35K
Dự đoán giá Mog Coin (mog)
189 Ether.fi  ETHFI $1.29
₿0.000079
14.05 $426.82M
₿9.18K
$1.33
₿0.000085
$1.14
₿0.000078
$154.15M
₿4.62K
$1.29B
₿79.7K
$426.82M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
190 EOS  EOS $0.5824
₿0.000015
3.37 $424.94M
₿17.23K
$0.5998
₿0.000015
$0.5632
₿0.000014
$3.88M
₿2.6K
$1.22B
$424.94M
₿17.23K
Dự đoán giá EOS (eos)
191 ether.fi Staked ETH  EETH $2,676.16
₿0.051
7.70 $422.73M
₿20.76K
$2,714.57
₿0.051
$2,484.72
₿0.050
$8.76K
₿2.15
$7.39B
₿54.93K
$422.73M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
192 Reserve Rights Token  RSR $0.007309
₿0.00000012
10.46 $422.2M
₿6.58K
$0.007397
₿0.00000014
$0.006617
₿0.00000012
$18.64M
₿521.07
$731.12M
₿13.01K
$422.2M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
194 APENFT  NFT $0.0000004223
₿0.0000000000077
0.43 $418.31M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$34.01M
₿353.29
$422.48M
₿7.69K
$418.31M
₿7.61K
Dự đoán giá APENFT (nft)
196 Axie Infinity  AXS $2.54
₿0.00013
6.31 $411.72M
₿19.8K
$2.6
₿0.00014
$2.39
₿0.00013
$40.05M
₿785.98
$686.42M
₿37.36K
$411.72M
₿19.8K
Dự đoán giá Axie Infinity (axs)
198 USDB  USDB $0.9886
₿0.000014
-0.53 $406.36M
₿0
$1
₿0.000014
$0.9806
₿0.000014
$2.23M
₿645.01
$406.36M
$406.36M
₿0
Dự đoán giá USDB (usdb)
200 Stader ETHx  ETHX $2,830.98
₿0.051
7.01 $399.49M
₿6.4K
$2,889.09
₿0.052
$2,639.63
₿0.051
$2.45K
₿15.05
$399.49M
₿6.4K
$399.49M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
201 MimbleWimbleCoin  MWC $36.54
₿0.00019
-0.43 $401.03M
₿2.15K
$37.01
₿0.00020
$36.51
₿0.00018
$170.53K
₿0.11
$401.03M
₿2.15K
$401.03M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
203 Telcoin  TEL $0.004281
₿0.000000057
4.73 $393.42M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.69M
₿31.48
$428.1M
₿5.75K
$393.42M
₿4.47K
Dự đoán giá Telcoin (tel)
205 Popcat  POPCAT $0.3928
₿0.0000031
10.01 $385.46M
₿3.11K
$0.4086
₿0.0000035
$0.3566
₿0.0000031
$76.95M
₿192.09
$385.46M
₿3.11K
$385.46M
₿3.11K
Dự đoán giá Popcat (popcat)
206 Chiliz  CHZ $0.0394
₿0.0000020
5.34 $380.44M
₿18.72K
$0.03981
₿0.0000022
$0.0374
₿0.0000020
$55.54M
₿1.44K
$380.44M
₿18.72K
$380.44M
₿18.72K
Dự đoán giá Chiliz (chz)
207 Sun Token  SUN $0.01953
₿0.00000022
1.36 $376.8M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$17.55M
₿387.46
$389.19M
₿4.41K
$376.8M
₿2.18K
Dự đoán giá Sun Token (sun)
209 Ronin  RON $0.5683
₿0.000053
7.21 $371.26M
₿16.63K
$0.5753
₿0.000055
$0.53
₿0.000053
$8.33M
₿319.75
$567.47M
₿53.35K
$371.26M
₿16.63K
Dự đoán giá Ronin (ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,955.14
₿0.053
7.80 $369.74M
₿9.54K
$2,996.52
₿0.054
$2,741.33
₿0.053
$5.74M
₿151.43
$1.1B
₿78.73K
$369.74M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
211 Akash Network  AKT $1.36
₿0.000058
9.08 $368.44M
₿13.59K
$1.36
₿0.000060
$1.24
₿0.000058
$13.4M
₿109.29
$370.1M
₿13.7K
$368.44M
₿13.59K
Dự đoán giá Akash Network (akt)
213 Swell Ethereum  SWETH $2,927.52
₿0.053
7.80 $355.03M
₿11.03K
$2,974.57
₿0.054
$2,715.16
₿0.052
$101.17K
₿54.8
$355.04M
₿11.03K
$355.03M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
214 Beam  BEAM $0.006714
₿0.00000044
7.38 $351.93M
₿23.51K
$0.006879
₿0.00000045
$0.006249
₿0.00000042
$15.29M
₿389.45
$397.49M
₿27.79K
$351.93M
₿23.51K
Dự đoán giá Beam (beam)
215 Wormhole  W $0.0759
₿0.000011
6.31 $350.63M
₿21.52K
$0.07808
₿0.000012
$0.07128
₿0.000011
$39.09M
₿4.68K
$759.09M
₿119.53K
$350.63M
₿21.52K
Dự đoán giá Wormhole (w)
219 Trust Wallet Token  TWT $0.8143
₿0.000017
3.98 $339.31M
₿7.38K
$0.8203
₿0.000018
$0.7825
₿0.000017
$7.36M
₿283.36
$814.37M
₿17.71K
$339.31M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
220 AMP Token  AMP $0.003996
₿0.00000013
3.86 $336.64M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.34M
₿218.59
$398.33M
₿13.06K
$336.64M
₿7.37K
Dự đoán giá AMP Token (amp)
221 JUST  JST $0.03397
₿0.00000055
-0.19 $336.13M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$30.37M
₿453.18
$336.13M
₿5.54K
$336.13M
₿4.98K
Dự đoán giá JUST (jst)
223 Livepeer  LPT $8.11
₿0.00022
8.04 $335.47M
₿7.03K
$8.63
₿0.00024
$7.5
₿0.00022
$180.78M
₿341.58
$335.47M
₿7.03K
$335.47M
₿7.03K
Dự đoán giá Livepeer (lpt)
225 Terra  LUNC $0.00006086
₿0.0000000018
4.25 $332.81M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005839
₿0.0000000018
$13.72M
₿588.86
$395.4M
₿12.69K
$332.81M
₿10.87K
Dự đoán giá Terra (lunc)
226 Gnosis  GNO $125.01
₿0.0051
5.41 $330M
₿13.49K
$127.4
₿0.0053
$118.59
₿0.0052
$12.31M
₿76.52
$375.06M
₿15.63K
$330M
₿13.49K
Dự đoán giá Gnosis (gno)
228 Olympus  OHM $19.95
₿0.00018
3.21 $326.55M
₿2.96K
$19.99
₿0.00017
$19.33
₿0.00017
$887.48K
₿12.82
$411.96M
₿4K
$326.55M
₿2.96K
Dự đoán giá Olympus (ohm)
229 Matic Network  MATIC $0.2168
₿0.000012
3.79 $324.95M
₿118.78K
$0.2199
₿0.000013
$0.2086
₿0.000012
$1.54M
₿5.85K
$2.16B
₿127.96K
$324.95M
₿118.78K
Dự đoán giá Matic Network (matic)
230 SuperFarm  SUPER $0.7207
₿0.000015
14.37 $324.79M
₿7.2K
$0.7317
₿0.000017
$0.6301
₿0.000015
$20.29M
₿170.02
$719.04M
₿15.93K
$324.79M
₿7.2K
Dự đoán giá SuperFarm (super)
231 Frax Ether  FRXETH $2,678.49
₿0.051
7.65 $323.94M
₿13K
$2,718.03
₿0.051
$2,486.99
₿0.050
$396.13K
₿97.69
$323.94M
₿13K
$323.94M
₿13K
Dự đoán giá Frax Ether (frxeth)
232 Frax  FRAX $0.9995
₿0.000014
0.02 $314.77M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.81M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
234 Turbo  TURBO $0.00441
₿0.000000011
9.97 $304.62M
₿772.11
$0.004457
₿0.000000011
$0.00401
₿0.000000010
$67.98M
₿111.06
$304.62M
₿772.11
$304.62M
₿772.11
Dự đoán giá Turbo (turbo)
235 Creditcoin  CTC $0.6692
₿0.000011
2.69 $304.46M
₿3.77K
$0.6864
₿0.000012
$0.6512
₿0.000011
$7.69M
₿123.77
$402.01M
₿6.95K
$304.46M
₿3.77K
Dự đoán giá Creditcoin (ctc)
238 cat in a dogs world  MEW $0.003345
₿0.000000054
7.86 $297.82M
₿4.85K
$0.00343
₿0.000000057
$0.003101
₿0.000000051
$43.01M
₿581.86
$297.82M
₿4.85K
$297.82M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
239 1inch  1INCH $0.2142
₿0.0000081
6.80 $297.81M
₿9.3K
$0.2185
₿0.0000085
$0.2005
₿0.0000080
$20.13M
₿675.32
$321.55M
₿12.17K
$297.81M
₿9.3K
Dự đoán giá 1inch (1inch)
240 MANTRA DAO  OM $0.3062
₿0.000011
2.51 $297.26M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$64.86M
₿1.2K
$513M
₿10.59K
$297.26M
₿9.66K
Dự đoán giá MANTRA DAO (om)
242 Ravencoin  RVN $0.01931
₿0.00000056
9.76 $294.74M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$372.43M
₿662.65
$294.79M
₿11.92K
$294.74M
₿7.79K
Dự đoán giá Ravencoin (rvn)
246 Safe  SAFE $0.4835
2.66 $287.11M
$0.4933
₿0.
$0.471
₿0.
$9.46M
₿0
$483.62M
$287.11M
Dự đoán giá Safe (safe)
247 BENQI Liquid Staked AVAX  SAVAX $26.3
₿0.00077
7.07 $285.67M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.02M
₿25.86
$285.67M
₿5.14K
$285.67M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
249 Compound Wrapped BTC  CWBTC $2,197.68
₿0.020
3.61 $277.29M
₿6.64K
$2,215.75
₿0.020
$2,120.02
₿0.020
$0
₿0
$277.29M
₿6.64K
$277.29M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
250 Kusama  KSM $16.67
₿0.00057
4.16 $276.81M
₿5.2K
$16.93
₿0.00061
$15.97
₿0.00057
$11.28M
₿368.76
$276.84M
₿5.79K
$276.81M
₿5.2K
Dự đoán giá Kusama (ksm)
252 Dash  DASH $22.08
₿0.00052
3.74 $271.39M
₿6.22K
$22.36
₿0.00055
$21.25
₿0.00052
$18.46M
₿729.96
$271.41M
₿10.03K
$271.39M
₿6.22K
Dự đoán giá Dash (dash)
253 BTSE Token  BTSE $1.63
₿0.000011
-1.19 $263.38M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.43M
₿0.06
$325.03M
₿2.22K
$263.38M
₿1.8K
Dự đoán giá BTSE Token (btse)
255 Decred  DCR $15.5
₿0.00036
2.72 $261.27M
₿5.82K
$15.54
₿0.00037
$15.09
₿0.00036
$5.22M
₿45.63
$261.29M
₿7.65K
$261.27M
₿5.82K
Dự đoán giá Decred (dcr)
256 Venom  VENOM $0.1254
₿0.0000077
2.86 $261.26M
₿0
$0.126
₿0.0000078
$0.1218
₿0.0000075
$682.93K
₿310.98
$915.71M
₿292.92
$261.26M
₿0
Dự đoán giá Venom (venom)
259 Frax Share  FRAX $2.82
₿0.000097
2.36 $255.56M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$15.8M
₿340.69
$281.09M
₿9.72K
$255.56M
₿7.69K
Dự đoán giá Frax Share (frax)
260 Mina Protocol  MINA $0.2063
₿0.000014
2.99 $255.14M
₿16.15K
$0.2092
₿0.000015
$0.2003
₿0.000014
$12.7M
₿546.62
$255.14M
₿17.07K
$255.14M
₿16.15K
Dự đoán giá Mina Protocol (mina)
261 MX Token  MX $2.7
₿0.000079
0.15 $254.74M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$2.5M
₿907.8
$1.12B
₿34.19K
$254.74M
₿7.89K
Dự đoán giá MX Token (mx)
263 Staked Frax Ether  SFRXETH $3,017.82
₿0.054
7.80 $248.58M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$97.41K
₿11.36
$248.58M
₿8.67K
$248.58M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
264 Theta Fuel  TFUEL $0.03539
₿0.0000015
3.50 $246.59M
₿9.97K
$0.03619
₿0.0000017
$0.03418
₿0.0000015
$3.27M
₿865.08
$246.61M
₿9.97K
$246.59M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
265 Golem  GLM $0.2447
₿0.0000076
5.77 $244.71M
₿7.62K
$0.2466
₿0.0000080
$0.2313
₿0.0000076
$8.29M
₿224.55
$244.71M
₿7.62K
$244.71M
₿7.62K
Dự đoán giá Golem (glm)
266 Toshi  TOSHI $0.0005805
₿0.0000000083
9.87 $244.26M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005278
₿0.0000000083
$26.14M
₿66.19
$244.26M
₿3.59K
$244.26M
₿3.59K
Dự đoán giá Toshi (toshi)
267 SafePal  SFP $0.486
₿0.000013
3.03 $243.02M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.59M
₿283.26
$243.02M
₿6.52K
$243.02M
₿6.03K
Dự đoán giá SafePal (sfp)
268 LayerZero  ZRO $2.18
6.59 $242.41M
$2.22
$2.05
$47.51M
$2.18B
$242.41M
Dự đoán giá LayerZero (zro)
270 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
7.70 $241.19M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001337
₿0.000000000000028
$14.6M
₿51.78
$605.67M
₿12.16K
$241.19M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
272 Notcoin  NOT $0.00233
₿0.00000000054
5.31 $238.36M
$0.002396
$0.002211
$27.74M
$238.36M
$238.36M
Dự đoán giá Notcoin (not)
273 Zilliqa  ZIL $0.01208
₿0.00000046
6.22 $236.92M
₿8.56K
$0.01235
₿0.00000048
$0.01137
₿0.00000046
$16.82M
₿447.52
$245.17M
₿8.92K
$236.92M
₿8.56K
Dự đoán giá Zilliqa (zil)
274 Synthetix Network Token  SNX $0.6913
₿0.000055
8.49 $236.77M
₿18.2K
$0.691
₿0.000059
$0.6368
₿0.000055
$18.81M
₿676.8
$237.06M
₿18.23K
$236.77M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
275 Convex Finance  CVX $2.88
₿0.000052
6.34 $236.02M
₿4.28K
$2.92
₿0.000054
$2.71
₿0.000051
$14.4M
₿69.57
$287.58M
₿5.2K
$236.02M
₿4.28K
Dự đoán giá Convex Finance (cvx)
276 Arkham  ARKM $0.551
₿0.000027
6.81 $233.51M
₿5.49K
$0.5607
₿0.000030
$0.5159
₿0.000026
$48.59M
₿954.55
$550.84M
₿26.83K
$233.51M
₿5.49K
Dự đoán giá Arkham (arkm)
277 Moca Network  MOCA $0.08702
2.44 $232.62M
$0.08846
$0.08466
$33.17M
$773.58M
$232.62M
Dự đoán giá Moca Network (moca)
278 Qtum  QTUM $2.18
₿0.000072
6.46 $230.67M
₿7.59K
$2.22
₿0.000075
$2.05
₿0.000065
$27.98M
₿1.31K
$235.35M
₿7.79K
$230.67M
₿7.59K
Dự đoán giá Qtum (qtum)
280 Gigachad  GIGA $0.02356
₿0.000000018
7.80 $226.32M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$11.15M
₿3.62
$226.32M
₿172.88
$226.32M
₿172.88
Dự đoán giá Gigachad (giga)
281 Astar  ASTR $0.02783
₿0.0000019
0.63 $224.92M
₿11.16K
$0.02826
₿0.0000021
$0.02749
₿0.0000019
$8.43M
₿630.48
$234.38M
₿16.73K
$224.92M
₿11.16K
Dự đoán giá Astar (astr)
283 CHEX Token  CHEX $0.2215
₿0.0000036
15.09 $221.37M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.43M
₿29.36
$221.37M
₿3.61K
$221.37M
₿3.61K
Dự đoán giá CHEX Token (chex)
285 GHO  GHO $0.998
₿0.000014
0.02 $219.09M
₿676.45
$0.9985
₿0.000014
$0.9974
₿0.000014
$5.46M
₿59.52
$219.09M
₿676.45
$219.09M
₿676.45
Dự đoán giá GHO (gho)
286 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.18 $215.22M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.54B
₿0.92
$215.22M
₿772.81
$215.22M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
290 Oasis Network  ROSE $0.02893
₿0.0000017
7.66 $213.76M
₿12.02K
$0.02953
₿0.0000018
$0.02688
₿0.0000017
$8.1M
₿495.64
$289.42M
₿17.86K
$213.76M
₿12.02K
Dự đoán giá Oasis Network (rose)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây