$3.38T
Capitalização total de mercado
$115.73B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

Página de Resultados 2 para Principais criptomoedas VeChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Pyth Network  PYTH $0.09909
₿0.000010
-8.74 $570.37M
₿16.31K
$0.1089
₿0.000011
$0.09853
₿0.000010
$33.82M
₿1.09K
$991.95M
₿108.72K
$570.37M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Tezos  XTZ $0.5394
₿0.000017
-4.57 $565.94M
₿17.61K
$0.5681
₿0.000018
$0.5337
₿0.000017
$16.26M
₿564.27
$576.81M
₿17.98K
$565.94M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Core  CORE $0.5569
₿0.000031
-5.04 $559.19M
₿28.25K
$0.588
₿0.000035
$0.5413
₿0.000031
$14.79M
₿1.6K
$1.17B
₿67.47K
$559.19M
₿28.25K
Previsão de Preço do Core(core)
147 tBTC  TBTC $104,540
₿1.00030
-2.29 $548.84M
₿2.51K
$107,406
₿1.010
$103,221
₿0.99
$7.41M
₿11.52
$548.84M
₿2.51K
$548.84M
₿2.51K
Previsão de Preço do tBTC(tbtc)
148 Raydium  RAY $2.05
₿0.000027
-6.88 $548.41M
₿7.33K
$2.23
₿0.000029
$2.02
₿0.000027
$67.64M
₿352.53
$1.14B
₿15.49K
$548.41M
₿7.33K
Previsão de Preço do Raydium(ray)
149 Flow  FLOW $0.3446
₿0.000017
-2.87 $547.82M
₿26.23K
$0.3562
₿0.000018
$0.3396
₿0.000017
$20.94M
₿608.01
$547.82M
₿26.23K
$547.82M
₿26.23K
Previsão de Preço do Flow(flow)
150 Saros  SAROS $0.2081
₿0.00000010
1.85 $546.66M
₿283.21
$0.2112
₿0.00000011
$0.1979
₿0.00000010
$9.18M
₿55.72
$2.08B
₿1.08K
$546.66M
₿283.21
Previsão de Preço do Saros(saros)
155 APEcoin  APE $0.6515
₿0.000023
-3.10 $520.93M
₿14.95K
$0.6733
₿0.000024
$0.6456
₿0.000023
$32.96M
₿1.23K
$651.6M
₿23.81K
$520.93M
₿14.95K
Previsão de Preço do APEcoin(ape)
156 Thorchain  RUNE $1.46
₿0.00010
-4.42 $512.92M
₿34.56K
$1.54
₿0.00010
$1.42
₿0.00010
$195.38M
₿5.37K
$620.85M
₿42.91K
$512.92M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,906
₿1.0019
-1.87 $510.39M
₿3.48K
$107,722
₿1.0076
$103,375
₿0.99
$8.95M
₿290.49
$510.39M
₿3.48K
$510.39M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $8.79
₿0.00022
-0.63 $502.14M
₿12.87K
$8.91
₿0.00023
$8.69
₿0.00022
$9.2M
₿211.75
$848.62M
₿21.76K
$502.14M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 TrueUSD  TUSD $0.9949
₿0.000014
-0.24 $492.05M
₿7.28K
$0.9991
₿0.000014
$0.9945
₿0.000014
$18.82M
₿694.9
$492.05M
₿7.28K
$492.05M
₿7.28K
161 Decentraland  MANA $0.2551
₿0.0000086
-5.11 $490.06M
₿16.16K
$0.269
₿0.0000091
$0.2523
₿0.0000086
$35.71M
₿1.63K
$560.01M
₿19.02K
$490.06M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Onyxcoin  XCN $0.01354
₿0.000000035
-7.45 $459.54M
₿980.01
$0.01496
₿0.000000036
$0.01342
₿0.000000034
$40.18M
₿84.72
$656.08M
₿1.7K
$459.54M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 Compound Governance Token  COMP $49.88
₿0.0010
-8.94 $453.65M
₿7K
$55.32
₿0.0010
$49.78
₿0.0010
$53.72M
₿632.52
$499.31M
₿10.21K
$453.65M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Kava  KAVA $0.4158
₿0.000013
-4.71 $450.82M
₿14.44K
$0.4374
₿0.000014
$0.4151
₿0.000013
$8.97M
₿342.64
$450.82M
₿14.44K
$450.82M
₿14.44K
Previsão de Preço do Kava(kava)
167 Beldex  BDX $0.06081
₿0.00000057
-0.81 $434.66M
₿3.73K
$0.0614
₿0.00000057
$0.06058
₿0.00000056
$3.21M
₿23.95
$604.25M
₿5.75K
$434.66M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 USDD  USDD $1
₿0.000014
0.02 $428.47M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.94M
₿73.99
$428.47M
$428.47M
₿10.71K
170 Helium  HNT $2.32
₿0.000079
-5.60 $427.09M
₿12.94K
$2.47
₿0.000082
$2.32
₿0.000078
$6.97M
₿718.39
$518.51M
₿17.65K
$427.09M
₿12.94K
Previsão de Preço do Helium(hnt)
171 Brett  BRETT $0.04255
₿0.0000011
-6.66 $421.85M
₿9.59K
$0.04598
₿0.0000011
$0.04057
₿0.0000011
$38.04M
₿196.34
$421.85M
₿11.28K
$421.85M
₿9.59K
Previsão de Preço do Brett(brett)
174 MimbleWimbleCoin  MWC $37.52
₿0.00019
-2.05 $411.93M
₿2.15K
$38.33
₿0.00020
$36.55
₿0.00018
$211.32K
₿0.11
$411.93M
₿2.15K
$411.93M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
175 APENFT  NFT $0.0000004145
₿0.0000000000077
-0.92 $410.33M
₿7.61K
$0.0000004217
₿0.0000000000078
$0.0000004144
₿0.0000000000076
$8.55M
₿353.29
$414.43M
₿7.69K
$410.33M
₿7.61K
Previsão de Preço do APENFT(nft)
178 USDB  USDB $0.9934
₿0.000014
-0.39 $403.87M
₿0
$1.02
₿0.000014
$0.9726
₿0.000014
$542.44K
₿645.01
$403.87M
$403.87M
₿0
Previsão de Preço do USDB(usdb)
179 ether.fi Staked ETH  EETH $2,514.67
₿0.051
-2.75 $397.96M
₿20.76K
$2,610.86
₿0.051
$2,457.67
₿0.050
$28.72K
₿2.15
$7B
₿54.93K
$397.96M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
180 dYdX  DYDX $0.5043
₿0.000043
-2.89 $397.43M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$19.87M
₿167.09
$452.34M
₿31.1K
$397.43M
₿20.31K
Previsão de Preço do dYdX(dydx)
182 Elrond  EGLD $13.69
₿0.00076
-3.61 $388.04M
₿20.46K
$14.28
₿0.00079
$13.27
₿0.00075
$14.83M
₿398.24
$388.04M
₿20.46K
$388.04M
₿20.46K
Previsão de Preço do Elrond(egld)
183 AIOZ Network  AIOZ $0.3251
₿0.000011
-8.68 $384.7M
₿12.29K
$0.3574
₿0.000012
$0.3236
₿0.000011
$11.61M
₿99.58
$385.29M
₿12.3K
$384.7M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
184 Stader ETHx  ETHX $2,680.21
₿0.051
-2.51 $383.68M
₿6.4K
$2,774.85
₿0.052
$2,608.07
₿0.051
$4.91K
₿15.05
$383.68M
₿6.4K
$383.68M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
185 NEO  NEO $5.42
₿0.00028
-4.99 $382.58M
₿20.14K
$5.73
₿0.00029
$5.39
₿0.00027
$24.92M
₿2.25K
$542.44M
₿28.56K
$382.58M
₿20.14K
Previsão de Preço do NEO(neo)
186 Starknet  STRK $0.114
₿0.000026
-7.76 $382.25M
₿19.46K
$0.1244
₿0.000027
$0.1127
₿0.000026
$34.33M
₿2.04K
$1.14B
₿267.26K
$382.25M
₿19.46K
Previsão de Preço do Starknet(strk)
188 Axelar  AXL $0.3831
₿0.000019
-6.54 $377.82M
₿12.44K
$0.4118
₿0.000022
$0.3821
₿0.000019
$20.5M
₿619.31
$461.93M
₿22.79K
$377.82M
₿12.44K
Previsão de Preço do Axelar(axl)
189 eCash  XEC $0.00001891
₿0.0000000010
-4.29 $375.87M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001879
₿0.0000000010
$9.79M
₿358.24
$375.87M
₿21.31K
$375.87M
₿19.98K
Previsão de Preço do eCash(xec)
190 Ether.fi  ETHFI $1
₿0.000079
-8.96 $375.78M
₿9.18K
$1.11
₿0.000085
$0.9893
₿0.000078
$109.81M
₿4.62K
$1B
₿79.7K
$375.78M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
191 Conflux Token  CFX $0.07274
₿0.0000050
-4.84 $370.55M
₿19.35K
$0.07664
₿0.0000050
$0.07205
₿0.0000046
$17.03M
₿1.96K
$412.28M
₿27.57K
$370.55M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
192 Axie Infinity  AXS $2.27
₿0.00013
-4.26 $370.36M
₿19.8K
$2.38
₿0.00014
$2.23
₿0.00013
$24.46M
₿785.98
$612.87M
₿37.36K
$370.36M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
193 Reserve Rights Token  RSR $0.006377
₿0.00000012
-7.26 $369.41M
₿6.58K
$0.006926
₿0.00000014
$0.006264
₿0.00000012
$26.69M
₿521.07
$637.89M
₿13.01K
$369.41M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
194 Telcoin  TEL $0.004005
₿0.000000057
4.36 $368.06M
₿4.47K
$0.004012
₿0.000000061
$0.003635
₿0.000000057
$3.48M
₿31.48
$400.5M
₿5.75K
$368.06M
₿4.47K
Previsão de Preço do Telcoin(tel)
195 EOS  EOS $0.5065
₿0.000015
-5.37 $367.87M
₿17.23K
$0.5364
₿0.000015
$0.4922
₿0.000014
$1.35M
₿2.6K
$1.07B
$367.87M
₿17.23K
Previsão de Preço do EOS(eos)
196 Dog (Bitcoin)  DOG $0.003607
-5.90 $360.39M
$0.003862
$0.003537
$17.45M
$360.39M
$360.39M
Previsão de Preço do Dog (Bitcoin)(dog)
198 Arweave  AR $5.52
₿0.00044
-4.83 $361.12M
₿28.72K
$5.83
₿0.00046
$5.46
₿0.00043
$34.76M
₿462.18
$361.12M
₿28.72K
$361.12M
₿28.72K
Previsão de Preço do Arweave(ar)
201 Coinbase Wrapped Staked ETH  CBETH $2,778.3
₿0.053
-3.29 $350.58M
₿9.54K
$2,883.12
₿0.054
$2,709.8
₿0.053
$6.26M
₿151.43
$1.04B
₿78.73K
$350.58M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Aethir  ATH $0.03502
-5.81 $346.61M
$0.03719
$0.03466
$31.63M
$1.47B
$346.61M
Previsão de Preço do Aethir(ath)
203 Chiliz  CHZ $0.03529
₿0.0000020
-4.90 $341.44M
₿18.72K
$0.03716
₿0.0000022
$0.03492
₿0.0000020
$32.4M
₿1.44K
$341.44M
₿18.72K
$341.44M
₿18.72K
Previsão de Preço do Chiliz(chz)
204 Sun Token  SUN $0.01766
₿0.00000022
-0.99 $340.47M
₿2.18K
$0.0181
₿0.00000022
$0.01751
₿0.00000021
$14.25M
₿387.46
$351.68M
₿4.41K
$340.47M
₿2.18K
Previsão de Preço do Sun Token(sun)
205 Mog Coin  MOG $0.00000087
₿0.0000000000085
-9.42 $340.02M
₿3.35K
$0.0000009662
₿0.0000000000088
$0.0000008596
₿0.0000000000081
$23.21M
₿80.89
$340.02M
₿3.35K
$340.02M
₿3.35K
Previsão de Preço do Mog Coin(mog)
206 Venom  VENOM $0.1606
₿0.0000077
0.41 $334.57M
₿0
$0.1694
₿0.0000078
$0.1581
₿0.0000075
$1.74M
₿310.98
$1.17B
₿292.92
$334.57M
₿0
Previsão de Preço do Venom(venom)
207 Swell Ethereum  SWETH $2,752.9
₿0.053
-3.47 $334.11M
₿11.03K
$2,856.45
₿0.054
$2,681.43
₿0.052
$39.59K
₿54.8
$334.12M
₿11.03K
$334.11M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 JUST  JST $0.03307
₿0.00000055
-0.06 $327.65M
₿4.98K
$0.03385
₿0.00000057
$0.03289
₿0.00000055
$65.42M
₿453.18
$327.65M
₿5.54K
$327.65M
₿4.98K
Previsão de Preço do JUST(jst)
216 Olympus  OHM $19.45
₿0.00018
-1.70 $318.72M
₿2.96K
$19.87
₿0.00017
$19.34
₿0.00017
$490.55K
₿12.82
$401.88M
₿4K
$318.72M
₿2.96K
Previsão de Preço do Olympus(ohm)
218 Terra  LUNC $0.00005789
₿0.0000000018
-3.70 $316.67M
₿10.87K
$0.0000604
₿0.0000000019
$0.00005721
₿0.0000000018
$10.34M
₿588.86
$376.16M
₿12.69K
$316.67M
₿10.87K
Previsão de Preço do Terra(lunc)
219 Trust Wallet Token  TWT $0.7579
₿0.000017
-3.62 $315.81M
₿7.38K
$0.7881
₿0.000018
$0.746
₿0.000017
$7.8M
₿283.36
$757.97M
₿17.71K
$315.81M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 Frax  FRAX $0.9985
₿0.000014
-0.04 $314.52M
₿9.54K
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.52M
₿607.03
$314.52M
₿9.54K
$314.52M
₿9.54K
222 Ronin  RON $0.4766
₿0.000053
-7.49 $311.85M
₿16.63K
$0.516
₿0.000055
$0.4684
₿0.000053
$10.9M
₿319.75
$476.66M
₿53.35K
$311.85M
₿16.63K
Previsão de Preço do Ronin(ron)
225 Akash Network  AKT $1.12
₿0.000058
-6.56 $303.83M
₿13.59K
$1.2
₿0.000060
$1.11
₿0.000058
$8.26M
₿109.29
$305.73M
₿13.7K
$303.83M
₿13.59K
Previsão de Preço do Akash Network(akt)
226 Frax Ether  FRXETH $2,522.44
₿0.051
-2.89 $302.88M
₿13K
$2,609.51
₿0.051
$2,456.86
₿0.050
$429.93K
₿97.69
$302.88M
₿13K
$302.88M
₿13K
Previsão de Preço do Frax Ether(frxeth)
227 AMP Token  AMP $0.003593
₿0.00000013
-5.26 $302.68M
₿7.37K
$0.00383
₿0.00000013
$0.003549
₿0.00000012
$11.28M
₿218.59
$358.15M
₿13.06K
$302.68M
₿7.37K
Previsão de Preço do AMP Token(amp)
228 Wormhole  W $0.06508
₿0.000011
-4.40 $301.49M
₿21.52K
$0.06835
₿0.000012
$0.06281
₿0.000011
$32.69M
₿4.68K
$651.06M
₿119.53K
$301.49M
₿21.52K
Previsão de Preço do Wormhole(w)
229 Gnosis  GNO $111.07
₿0.0051
-4.26 $293.2M
₿13.49K
$116.3
₿0.0053
$110.25
₿0.0052
$7.38M
₿76.52
$333.23M
₿15.63K
$293.2M
₿13.49K
Previsão de Preço do Gnosis(gno)
233 Popcat  POPCAT $0.2927
₿0.0000031
-7.80 $286.98M
₿3.11K
$0.3202
₿0.0000035
$0.2886
₿0.0000031
$49.27M
₿192.09
$286.98M
₿3.11K
$286.98M
₿3.11K
Previsão de Preço do Popcat(popcat)
234 Matic Network  MATIC $0.1944
₿0.000012
-3.58 $284.66M
₿118.78K
$0.2023
₿0.000013
$0.1933
₿0.000012
$1.46M
₿5.85K
$1.94B
₿127.96K
$284.66M
₿118.78K
Previsão de Preço do Matic Network(matic)
236 BTSE Token  BTSE $1.74
₿0.000011
-1.27 $282.5M
₿1.8K
$1.78
₿0.000011
$1.74
₿0.000010
$3.07M
₿0.06
$348.63M
₿2.22K
$282.5M
₿1.8K
Previsão de Preço do BTSE Token(btse)
238 Beam  BEAM $0.005379
₿0.00000044
-6.35 $282.31M
₿23.51K
$0.005762
₿0.00000045
$0.005253
₿0.00000042
$19.66M
₿389.45
$318.86M
₿27.79K
$282.31M
₿23.51K
Previsão de Preço do Beam(beam)
239 Creditcoin  CTC $0.6172
₿0.000011
-2.57 $280.85M
₿3.77K
$0.6368
₿0.000012
$0.6032
₿0.000011
$8.05M
₿123.77
$370.83M
₿6.95K
$280.85M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
241 SuperFarm  SUPER $0.6025
₿0.000015
-6.53 $272.6M
₿7.2K
$0.6493
₿0.000017
$0.591
₿0.000015
$17.14M
₿170.02
$603.49M
₿15.93K
$272.6M
₿7.2K
Previsão de Preço do SuperFarm(super)
242 Ravencoin  RVN $0.01759
₿0.00000056
-7.31 $268.21M
₿7.79K
$0.01922
₿0.00000061
$0.01756
₿0.00000056
$81.77M
₿662.65
$268.75M
₿11.92K
$268.21M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
244 Compound Wrapped BTC  CWBTC $2,108.33
₿0.020
-2.24 $265.61M
₿6.64K
$2,162.67
₿0.020
$2,079.57
₿0.020
$0
₿0
$265.61M
₿6.64K
$265.61M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1904
₿0.0000081
-4.10 $265.11M
₿9.3K
$0.1995
₿0.0000085
$0.1869
₿0.0000080
$14.11M
₿675.32
$285.84M
₿12.17K
$265.11M
₿9.3K
Previsão de Preço do 1inch(1inch)
246 Livepeer  LPT $6.25
₿0.00022
-4.55 $259.62M
₿7.03K
$6.58
₿0.00024
$6.16
₿0.00022
$32.04M
₿341.58
$259.62M
₿7.03K
$259.62M
₿7.03K
Previsão de Preço do Livepeer(lpt)
248 Turbo  TURBO $0.003605
₿0.000000011
-7.01 $249.1M
₿772.11
$0.003904
₿0.000000011
$0.00346
₿0.000000010
$50.23M
₿111.06
$249.1M
₿772.11
$249.1M
₿772.11
Previsão de Preço do Turbo(turbo)
249 BENQI Liquid Staked AVAX  SAVAX $22.54
₿0.00077
-3.49 $248.01M
₿5.14K
$23.54
₿0.00078
$21.96
₿0.00076
$9.95M
₿25.86
$248.01M
₿5.14K
$248.01M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 MANTRA DAO  OM $0.254
₿0.000011
-2.65 $246.95M
₿9.66K
$0.2622
₿0.000012
$0.2461
₿0.000010
$41.62M
₿1.2K
$425.99M
₿10.59K
$246.95M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
251 Safe  SAFE $0.4131
-4.75 $244.95M
$0.4365
₿0.
$0.4076
₿0.
$7.85M
₿0
$412.6M
$244.95M
Previsão de Preço do Safe(safe)
252 Theta Fuel  TFUEL $0.03489
₿0.0000015
4.14 $244.2M
₿9.97K
$0.03562
₿0.0000017
$0.03232
₿0.0000015
$11.78M
₿865.08
$244.21M
₿9.97K
$244.2M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
253 Dash  DASH $19.71
₿0.00052
-3.13 $242.44M
₿6.22K
$20.42
₿0.00055
$19.49
₿0.00052
$14.66M
₿729.96
$242.44M
₿10.03K
$242.44M
₿6.22K
Previsão de Preço do Dash(dash)
254 Decred  DCR $14.35
₿0.00036
-6.59 $241.74M
₿5.82K
$15.39
₿0.00037
$13.96
₿0.00036
$4.29M
₿45.63
$241.76M
₿7.65K
$241.74M
₿5.82K
Previsão de Preço do Decred(dcr)
255 cat in a dogs world  MEW $0.002697
₿0.000000054
-6.54 $239.76M
₿4.85K
$0.002908
₿0.000000057
$0.002638
₿0.000000051
$21.93M
₿581.86
$239.76M
₿4.85K
$239.76M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
257 Kusama  KSM $14.23
₿0.00057
-4.47 $236.94M
₿5.2K
$14.94
₿0.00061
$13.91
₿0.00057
$13.47M
₿368.76
$236.96M
₿5.79K
$236.94M
₿5.2K
Previsão de Preço do Kusama(ksm)
258 SafePal  SFP $0.4733
₿0.000013
-1.55 $236.67M
₿6.03K
$0.4809
₿0.000013
$0.4672
₿0.000012
$2.75M
₿283.26
$236.67M
₿6.52K
$236.67M
₿6.03K
Previsão de Preço do SafePal(sfp)
259 MX Token  MX $2.48
₿0.000079
-1.11 $233.97M
₿7.89K
$2.52
₿0.000084
$2.41
₿0.000070
$6.31M
₿907.8
$1.03B
₿34.19K
$233.97M
₿7.89K
Previsão de Preço do MX Token(mx)
260 Staked Frax Ether  SFRXETH $2,837.31
₿0.054
-3.38 $232.91M
₿8.67K
$2,940.06
₿0.055
$2,770.31
₿0.054
$245.13K
₿11.36
$232.91M
₿8.67K
$232.91M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Golem  GLM $0.2204
₿0.0000076
-3.94 $220.54M
₿7.62K
$0.2303
₿0.0000080
$0.219
₿0.0000076
$9.06M
₿224.55
$220.54M
₿7.62K
$220.54M
₿7.62K
Previsão de Preço do Golem(glm)
265 Frax Share  FRAX $2.42
₿0.000097
-6.73 $219.6M
₿7.69K
$2.6
₿0.00010
$2.42
₿0.000096
$12.31M
₿340.69
$241.48M
₿9.72K
$219.6M
₿7.69K
Previsão de Preço do Frax Share(frax)
267 GHO  GHO $0.9991
₿0.000014
-0.01* $216.23M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$4.27M
₿59.52
$216.23M
₿676.45
$216.23M
₿676.45
Previsão de Preço do GHO(gho)
269 CHEX Token  CHEX $0.2159
₿0.0000036
-10.28 $215.73M
₿3.61K
$0.2407
₿0.0000036
$0.206
₿0.0000033
$4.63M
₿29.36
$215.73M
₿3.61K
$215.73M
₿3.61K
Previsão de Preço do CHEX Token(chex)
270 IoTeX  IOTX $0.02281
₿0.0000011
-0.72 $215.23M
₿10.65K
$0.02303
₿0.0000011
$0.02198
₿0.0000010
$15.07M
₿697.64
$215.23M
₿10.71K
$215.23M
₿10.65K
Previsão de Preço do IoTeX(iotx)
272 Mina Protocol  MINA $0.1729
₿0.000014
-4.55 $214.15M
₿16.15K
$0.182
₿0.000015
$0.1707
₿0.000014
$15.02M
₿546.62
$214.15M
₿17.07K
$214.15M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
273 Zilliqa  ZIL $0.01078
₿0.00000046
-3.79 $211.91M
₿8.56K
$0.01125
₿0.00000048
$0.01066
₿0.00000046
$14.02M
₿447.52
$219.28M
₿8.92K
$211.91M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Qtum  QTUM $2
₿0.000072
-4.45 $211.37M
₿7.59K
$2.1
₿0.000075
$1.97
₿0.000065
$18.44M
₿1.31K
$215.63M
₿7.79K
$211.37M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Convex Finance  CVX $2.52
₿0.000052
-2.33 $207.06M
₿4.28K
$2.59
₿0.000054
$2.34
₿0.000051
$20.64M
₿69.57
$252.29M
₿5.2K
$207.06M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
278 Toshi  TOSHI $0.0004915
₿0.0000000083
-5.90 $206.84M
₿3.59K
$0.0005224
₿0.0000000096
$0.0004848
₿0.0000000083
$13.05M
₿66.19
$206.84M
₿3.59K
$206.84M
₿3.59K
Previsão de Preço do Toshi(toshi)
280 LayerZero  ZRO $1.84
-5.36 $204.7M
$1.95
$1.8
$31.85M
$1.84B
$204.7M
Previsão de Preço do LayerZero(zro)
281 Notcoin  NOT $0.001984
₿0.00000000054
-6.70 $203.39M
$0.002137
$0.001958
$21.28M
$203.39M
$203.39M
Previsão de Preço do Notcoin(not)
282 Qubic  QUBIC $0.000001689
₿0.000000000089
4.18 $203.25M
₿0
$0.0000017
₿0.000000000092
$0.000001509
₿0.000000000087
$5.32M
₿23.81
$249.82M
$203.25M
₿0
Previsão de Preço do Qubic(qubic)
283 Synthetix Network Token  SNX $0.589
₿0.000055
-5.37 $202.35M
₿18.2K
$0.6225
₿0.000059
$0.578
₿0.000055
$13.11M
₿676.8
$202.6M
₿18.23K
$202.35M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
284 Astar  ASTR $0.02471
₿0.0000019
-3.35 $200.13M
₿11.16K
$0.02559
₿0.0000021
$0.0244
₿0.0000019
$4.64M
₿630.48
$208.54M
₿16.73K
$200.13M
₿11.16K
Previsão de Preço do Astar(astr)
285 Arkham  ARKM $0.4491
₿0.000027
-6.33 $198.68M
₿5.49K
$0.4816
₿0.000030
$0.4411
₿0.000026
$62.77M
₿954.55
$449.5M
₿26.83K
$198.68M
₿5.49K
Previsão de Preço do Arkham(arkm)
286 Baby Doge Coin  BABYDOGE $0.000000001176
₿0.000000000000028
-9.71 $197.03M
₿4.18K
$0.000000001304
₿0.000000000000030
$0.000000001141
₿0.000000000000028
$20.37M
₿51.78
$494.15M
₿12.16K
$197.03M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
287 Gigachad  GIGA $0.02041
₿0.000000018
-6.92 $196.03M
₿172.88
$0.02217
₿0.000000022
$0.02017
₿0.000000016
$9.49M
₿3.62
$196.03M
₿172.88
$196.03M
₿172.88
Previsão de Preço do Gigachad(giga)
288 EURC  EURC $1.15
₿0.000015
-0.55 $195.94M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$42.88M
₿24.04
$195.94M
₿765.5
$195.94M
₿765.5
Previsão de Preço do EURC(eurc)
289 Moca Network  MOCA $0.07289
-3.40 $195.05M
$0.07571
$0.07103
$21.08M
$648.65M
$195.05M
Previsão de Preço do Moca Network(moca)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.