صفحة النتائج 18 التي تتضمن أهم عملات VeChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة VeChain Ecosystem

VeChain Ecosystem (1801)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5268	Solve.Care SOLVE	$0.0002323 ₿0.00000037	-31.35	$198.03K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$5.54K ₿20.05	$232.97K ₿370.31	$198.03K ₿271.81
5298	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$213.2K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02647 ₿0.00000028	$0.0254 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Juice Finance JUICE	$0.0003058 ₿0.0000022	-1.45	$206.9K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$17.98K ₿25.86	$305.81K ₿2.39K	$206.9K ₿0
5381	EML Protocol EML	$0.0001306 ₿0.0000037	1.16	$197.3K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.36K ₿0.31	$261.29K ₿7.48K	$197.3K ₿148.62
5387	DGI Game DGI	$0.000205 ₿0.00000072	51.78	$196.33K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.06K ₿34.13	$205.02K ₿726.34	$196.33K ₿594.75
5438	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5525	Sonic The Goat GOAT	$0.0000001766	-1.69	$176.77K	$0.0000001838	$0.0000001743	$1.95	$176.77K	$176.77K
5532	Badmad Robots METAL	$0.0002254 ₿0.00000073	8.81	$175.95K ₿529.52	$0.0002485 ₿0.0000014	$0.0002069 ₿0.00000069	$31.24K ₿7.24	$619.91K ₿2.02K	$175.95K ₿529.52
5652	White Whale WHALE	$0.000262 ₿0.00000041	-0.50	$159.98K ₿174.13	$0.0002664 ₿0.00000041	$0.0002605 ₿0.00000040	$79.4 ₿2.18	$173.12K ₿246.81	$159.98K ₿174.13
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1077 ₿0.0000011	$0.103 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	The Professor LAB	$0.0001598	0.46	$159.85K	$0.0001658	$0.0001546	$351.67	$159.85K	$159.85K
5709	MELD MELD	$0.00003877 ₿0.00000025	-5.54	$155.14K ₿956.96	$0.02535 ₿0.00000027	$0.02333 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5768	MAGA VP MVP	$0.003311	-3.95	$148.32K	$0.003572	$0.003326	$578.3	$157.99K	$148.32K
5785	SpartaDEX SPARTA	$0.003692 ₿0.0000090	2.91	$146.69K ₿291.07	$0.003716 ₿0.0000092	$0.003573 ₿0.0000088	$555.02 ₿1.43	$146.69K ₿898.16	$146.69K ₿291.07
5872	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,888.03 ₿0.052	$4,823.39 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
6003	Aperture Finance APTR	$0.001351	0.49	$122.96K	$0.001354	$0.001322	$58.35K	$1.35M	$122.96K
6004	Smart Valor VALOR	$0.001983 ₿0.0000033	-0.27	$122.65K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$65.39K ₿6.73	$149.03K ₿252.54	$122.65K ₿171.34
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6123	Beoble BBL	$0.0005236 ₿0.0000019	7.53	$112.18K ₿265.76	$0.0005371 ₿0.0000020	$0.0004869 ₿0.0000018	$26.34K ₿83.71	$523.66K ₿1.92K	$112.18K ₿265.76
6158	Source SOURCE	$0.0002026 ₿0.00000065	-55.64	$108.7K ₿273.02	$0.000458 ₿0.00000071	$0.0001889 ₿0.00000059	$4.35K ₿0.44	$112.09K ₿282.32	$108.7K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3945 ₿0.0000042	$0.3533 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6183	Param PARAM	$0.0004035	6.14	$104.52K	$0.0004456	$0.0003706	$24.08K	$807.13K	$104.52K
6189	Biaoqing BIAO	$0.0001068	14.09	$106.9K	$0.0001125	$0.00009357	$34.97K	$106.9K	$106.9K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,517.65 ₿0.058	$5,469.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6222	Scrat SCRAT	$0.001032	2.30	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
6261	Lambda LAMB	$0.00005453 ₿0.00000011	-5.52	$101.49K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$36.84K ₿20.17	$327.19K ₿709.75	$101.49K ₿220.15
6342	UniX UNIX	$0.0003426 ₿0.00000015	-0.70	$94.54K ₿43.63	$0.0003481 ₿0.00000018	$0.000342 ₿0.00000015	$30.69 ₿0.84	$94.54K ₿154.96	$94.54K ₿43.63
6351	Baby BABY	$0.00000009865 ₿0.00000000071	-3.32	$94.39K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$379.36 ₿18.24	$97.05K ₿714.88	$94.39K ₿0
6446	Elon $ELON	$0.000000128	-79.53	$87.74K	$0.000000632	$0.000000112	$147.31K	$87.74K	$87.74K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6588	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6620	Crypto Unicorns CU	$0.001602	-2.13	$75.74K	$0.001637	$0.001589	$5.45	$148.61K	$75.74K
6693	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.36	$71.81K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.41K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6760	Vela Token VELA	$0.003872 ₿0.000010	-18.44	$65.04K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$18.96K ₿14.45	$135.4K ₿195.5	$65.04K ₿194.18
6800	Deroute AI ORB	$0.0001917 ₿0.00000062	-4.61	$66.34K ₿138.97	$0.0002248 ₿0.00000064	$0.000185 ₿0.00000061	$16.25K ₿2.26	$191.78K ₿617.35	$66.34K ₿138.97
6850	ArkiTech ARKI	$0.0009066 ₿0.0000031	-2.37	$63.14K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.54 ₿2.06	$63.46K ₿219.07	$63.14K ₿200.67
6887	DeFi Yield Protocol DYP	$0.003929 ₿0.0000054	1.26	$61.17K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$156.62 ₿7.71	$98.1K ₿138.43	$61.17K ₿110.43
6997	TOR TOR	$0.003303 ₿0.00025	-66.45	$56.4K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$1.05 ₿0.02	$56.4K ₿4.42K	$56.4K ₿4.42K
7019	BERF BERF	$0.0001313	0.34	$55.15K	$0.0001314	$0.0001307	$18.02	$55.15K	$55.15K
7079	Hector Network HEC	$0.02162 ₿0.00010	-1.09	$52.46K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$12.81 ₿0	$68.45K ₿327.36	$52.46K ₿250.89
7102	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7155	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01858 ₿0.00000019	$0.01763 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7166	Baklava BAVA	$0.00007529 ₿0.0000011	-2.10	$49.22K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$4.92 ₿0.19	$75.18K ₿741.84	$49.22K ₿0
7263	Arix ARIX	$0.004575 ₿0.0000036	18.96	$45.58K ₿36.02	$0.004637 ₿0.0000040	$0.003841 ₿0.0000023	$209.58K ₿0.78	$471.16K ₿372.28	$45.58K ₿36.02
7277	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.46 ₿0.000068	$6.32 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7300	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7310	Petals PTS	$0.00000308 ₿0.000000028	6.90	$43.55K ₿400.75	$0.000003249 ₿0.000000028	$0.000002879 ₿0.000000027	$18.89K ₿0.18	$308.3K ₿2.84K	$43.55K ₿400.75
7319	Just a Black Rock on Base ROCK	$0.000004369 ₿0.000000046	-2.21	$43.69K ₿0	$0.000004529 ₿0.000000050	$0.000004369 ₿0.000000046	$1.73 ₿1.5	$43.69K ₿465.86	$43.69K ₿0
7391	Smilek SMILEK	$0.00000002083 ₿0.000000000078	-1.26	$41.57K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$58.1 ₿2.85	$41.57K ₿156.19	$41.57K ₿156.19
7443	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7466	Insane Labz (Sol) LABZ	$0.0007954	-0.95	$39.54K	$0.0008211	$0.0007952	$7.07K	$39.54K	$39.54K
7667	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.44	$32.08K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7714	Spike SPIKE	$0.00003079	-3.72	$30.79K	$0.00003228	$0.00003051	$190.3	$30.79K	$30.79K
8326	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8408	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04114 ₿0.00000043	$0.03861 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8588	Lovely Inu finance LOVELY	$0.000004789 ₿0.0000000000016	-5.84	$14.3K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$10.18 ₿43.86	$47.93K ₿122.39	$14.3K ₿113.82
8603	L7DEX LSD	$0.000296 ₿0.000079	-7.41	$14.1K ₿3.79K	$0.0003212 ₿0.000082	$0.000278 ₿0.000077	$17.72K ₿26.26	$62.16K ₿16.69K	$14.1K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9292	1ex 1EX	$0.00001309 ₿0.0000043	-45.42	$6.19K ₿677.95	$0.000024 ₿0.0000047	$0.0000118 ₿0.0000039	$740.49 ₿14.96	$13.1K ₿4.34K	$6.19K ₿677.95
—	Dohrnii DHN	$5.96 ₿0.000000019	-6.61	$0 ₿7.36	$6.98 ₿0.000000019	$5.41 ₿0.000000018	$5.59M ₿0	$2.22B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4272 ₿0.000012	-4.91	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$31.64K ₿0.12	$427.26M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.07 ₿0.00025	-1.07	$0 ₿14.4K	$7.22 ₿0.00025	$7.06 ₿0.00024	$4.76M ₿83.8	$7.08B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002864 ₿0.00000000000030	$0.00000002705 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.77 ₿0.00012	$1.3 ₿0.000013	$24.5 ₿0	$3.12M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007988 ₿0.000011	0.81	$0 ₿379.64	$0.008196 ₿0.000011	$0.007614 ₿0.000011	$40.68K ₿50.06	$321.71K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003619 ₿0.00000018	-2.02	$0 ₿359.16	$0.0003733 ₿0.00000018	$0.0003594 ₿0.00000016	$70.62 ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.08	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$51.57K ₿2.6	$36.19M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	-0.03	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.88K ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5099 ₿0.000014	-1.24	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$813.09K ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.2 ₿0.000025	0.05	$0 ₿2.11K	$12.48 ₿0.000025	$11.96 ₿0.000024	$7.15K ₿1.58	$12.2B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03525 ₿0.00000037	$0.03421 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006452 ₿0.0000053	-1.52	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006404 ₿0.0000051	$31.97K ₿4.29	$1.09M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001113 ₿0.00000047	46.81	$0 ₿3.56K	$0.001114 ₿0.00000051	$0.0007573 ₿0.00000043	$25.41K ₿83.65	$11.14M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.3 ₿0.00012	-1.63	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$3M ₿2.8	$11.83B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001409	-15.17	$0	$0.001734	$0.00139	$1.26K	$875.77K	$0
—	Vectorspace AI VAIX	$0.02758 ₿0.000013	1.32	$0 ₿526.14	$0.03001 ₿0.000016	$0.013 ₿0.000013	$2.73K ₿3.55	$4.13M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009314 ₿0.00000023	-2.68	$0 ₿162.66	$0.00009665 ₿0.00000024	$0.00009111 ₿0.00000023	$673.16 ₿1.31	$465.58K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008048 ₿0.000000010	0.01*	$0 ₿41.53	$0.0008049 ₿0.000000011	$0.0007902 ₿0.000000010	$414.25 ₿0.01	$4.83M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.04 ₿0.000021	$2.03 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,594.42	12.21	$0	$1,600.47	$1,416.84	$192.66	$12.73B	$0
—	Ultima ULTIMA	$19,866.38 ₿0.070	1.01	$0 ₿1.9K	$19,881.11 ₿0.071	$19,489.37 ₿0.069	$25.66M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.35 ₿0.000050	-1.37	$0 ₿764.26	$0.3572 ₿0.000050	$0.3492 ₿0.000046	$508.48 ₿21.77	$7.01M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.3 ₿0.000063	-3.84	$0 ₿925.99	$2.44 ₿0.000064	$2.31 ₿0.000062	$17.35K ₿11.88	$48.45M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005224 ₿0.0000053	15.75	$0 ₿0	$0.005307 ₿0.0000055	$0.004485 ₿0.0000044	$284.07K ₿44.34	$1.09M ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09196 ₿0.0000033	-1.13	$0 ₿1.84K	$0.09561 ₿0.0000035	$0.08996 ₿0.0000032	$22.22K ₿249.4	$73.57M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1105 ₿0.0000034	-2.50	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1096 ₿0.0000034	$407.08K ₿250.78	$663.43M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}