18 の検索結果ページ時価総額によるトップVeChain Ecosystemコイン

VeChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

VeChain Ecosystem (1801)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5374	FALX FALX	$0.00002368	5.51	$238.81K	$0.0000239	$0.00002245	$2.75K	$238.81K	$238.81K
5382	Verified USD USDV	$0.39 ₿0.000014	0.98	$236.2K ₿387.54	$0.4237 ₿0.000014	$0.3862 ₿0.000014	$14.87 ₿112.73	$236.2K ₿387.54	$236.2K ₿387.54
5398	YIELD app YLD	$0.0008804 ₿0.0000014	-0.01	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5400	Cat-Dog CATDOG	$0.00000268	6.99	$233.25K	$0.00000296	$0.00000251	$32.13K	$233.25K	$233.25K
5414	Zynecoin ZYN	$0.006631 ₿0.0000046	1.91	$231.42K ₿158.71	$0.006779 ₿0.0000049	$0.006404 ₿0.0000034	$232.71K ₿2.87	$651.47K ₿451.7	$231.42K ₿158.71
5438	Vite VITE	$0.0002041 ₿0.00000047	-9.64	$227.4K ₿515.81	$0.0002259 ₿0.00000052	$0.0002014 ₿0.00000046	$54.5K ₿111.76	$227.4K ₿516.2	$227.4K ₿515.81
5469	EML Protocol EML	$0.0001423 ₿0.0000037	-0.89	$221.58K ₿148.62	$0.0001511 ₿0.0000038	$0.0001394 ₿0.0000035	$78.27K ₿0.31	$293.46K ₿7.48K	$221.58K ₿148.62
5592	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,442.13 ₿0.052	$5,370.16 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5606	Sonic The Goat GOAT	$0.0000001979	3.99	$198.06K	$0.0000002053	$0.0000001903	$118.61	$198.06K	$198.06K
5636	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001635 ₿0.000000015	$0.001364 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1199 ₿0.0000011	$0.1147 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5687	Rowan Coin RWN	$0.0009418 ₿0.0000031	-2.49	$183.66K ₿621.37	$0.0009691 ₿0.0000032	$0.0009085 ₿0.0000029	$8.51K ₿13.61	$513.31K ₿1.74K	$183.66K ₿621.37
5790	MAGA VP MVP	$0.003807	2.21	$169.7K	$0.004083	$0.003725	$139.46	$180.77K	$169.7K
5885	TOR TOR	$0.009227 ₿0.00025	-34.38	$157.52K ₿4.42K	$0.01811 ₿0.00026	$0.003234 ₿0.00025	$5.64 ₿0.02	$157.52K ₿4.42K	$157.52K ₿4.42K
5938	White Whale WHALE	$0.0002706 ₿0.00000041	-3.01	$151.89K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$176.14 ₿2.18	$178.95K ₿246.81	$151.89K ₿174.13
5985	Source SOURCE	$0.0002714 ₿0.00000065	4.24	$147.06K ₿273.02	$0.0002717 ₿0.00000071	$0.0002603 ₿0.00000059	$93.89 ₿0.44	$151.62K ₿282.32	$147.06K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6144	Param PARAM	$0.0005049	-7.77	$130.77K	$0.000582	$0.0004989	$34.97K	$1.01M	$130.77K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4392 ₿0.0000042	$0.3933 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,143.13 ₿0.058	$6,089.11 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6278	Baby BABY	$0.0000001251 ₿0.00000000071	7.86	$119.51K ₿0	$0.0000001296 ₿0.00000000075	$0.000000116 ₿0.00000000065	$1.95K ₿18.24	$122.87K ₿714.88	$119.51K ₿0
6293	Aperture Finance APTR	$0.001286	-2.19	$116.98K	$0.001877	$0.001276	$312.26K	$1.29M	$116.98K
6316	MELD MELD	$0.00002888 ₿0.00000025	-79.93	$115.53K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$125.92 ₿2.28	$115.53K ₿1.01K	$115.53K ₿956.96
6318	The Professor LAB	$0.0001153	2.39	$116.33K	$0.0001209	$0.0001121	$139.12	$116.33K	$116.33K
6341	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6354	Smart Valor VALOR	$0.001825 ₿0.0000033	3.30	$112.68K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.23K ₿6.73	$136.91K ₿252.54	$112.68K ₿171.34
6374	ラムダ LAMB	$0.00005955 ₿0.00000011	0.28	$110.85K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.65K ₿20.17	$357.37K ₿709.75	$110.85K ₿220.15
6390	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,291.51 ₿0.050	$5,156.39 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6442	Crypto Unicorns CU	$0.002198	0.50	$103.91K	$0.00225	$0.002188	$107.83	$203.9K	$103.91K
6449	SpartaDEX SPARTA	$0.002596 ₿0.0000090	-0.52	$103.34K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.76 ₿1.43	$103.34K ₿898.16	$103.34K ₿291.07
6457	UniX UNIX	$0.000373 ₿0.00000015	2.73	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003629 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6849	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6944	Beoble BBL	$0.000325 ₿0.0000019	-13.13	$69.63K ₿265.76	$0.0003776 ₿0.0000020	$0.0003283 ₿0.0000018	$27.73K ₿83.71	$325.02K ₿1.92K	$69.63K ₿265.76
7020	Viberate VIB	$0.0003616 ₿0.0000017	-47.31	$66.03K ₿319.99	$0.0007008 ₿0.0000018	$0.0003346 ₿0.0000016	$13.17 ₿76.76	$72.34K ₿350.55	$66.03K ₿319.99
7057	DeFi Yield Protocol DYP	$0.00416 ₿0.0000054	-89.55	$64.76K ₿110.43	$0.03998 ₿0.0000059	$0.004157 ₿0.0000054	$78.47 ₿7.71	$103.86K ₿138.43	$64.76K ₿110.43
7073	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02069 ₿0.00000019	$0.01963 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7087	Deroute AI ORB	$0.0001825 ₿0.00000062	-3.67	$63.14K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$25.93K ₿2.26	$182.53K ₿617.35	$63.14K ₿138.97
7146	UwU Lend UWU	$0.005707 ₿0.000067	2.26	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005581 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7247	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	1.96	$55.54K ₿0	$0.000005789 ₿0.000000050	$0.000005429 ₿0.000000046	$25.94 ₿1.5	$55.54K ₿465.86	$55.54K ₿0
7371	Hector Network HEC	$0.02095 ₿0.00010	-0.28	$50.83K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.32K ₿327.36	$50.83K ₿250.89
7398	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7407	Insane Labz (Sol) LABZ	$0.001003	3.06	$49.87K	$0.001008	$0.0009717	$10.49K	$49.87K	$49.87K
7517	Smilek SMILEK	$0.00000002243 ₿0.000000000078	2.17	$44.76K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$33.41 ₿2.85	$44.76K ₿156.19	$44.76K ₿156.19
7552	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6563 ₿0.0000062	$0.626 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7597	Petals PTS	$0.000002969 ₿0.000000028	-1.77	$41.98K ₿400.75	$0.000003029 ₿0.000000028	$0.000002799 ₿0.000000027	$25.81K ₿0.18	$297.17K ₿2.84K	$41.98K ₿400.75
7614	Spike SPIKE	$0.00004111	-4.48	$41.46K	$0.00004305	$0.0000411	$31.46	$41.46K	$41.46K
7741	MetaTrace TRC	$0.0001046 ₿0.00000049	-18.09	$37.2K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$21.59K ₿3.36	$522.85K ₿2.5K	$37.2K ₿91.06
7745	Vela Token VELA	$0.002202 ₿0.000010	-34.50	$37.04K ₿194.18	$0.003365 ₿0.000011	$0.002156 ₿0.000010	$1.82K ₿14.45	$77.09K ₿195.5	$37.04K ₿194.18
7782	Arix ARIX	$0.003612 ₿0.0000036	0.15	$35.82K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$130.14K ₿0.78	$370.24K ₿372.28	$35.82K ₿36.02
7832	Privapp Network BPRIVA	$0.01063 ₿0.000030	0.75	$34.12K ₿15.28	$0.01072 ₿0.000031	$0.01055 ₿0.000029	$2.96 ₿5.08	$106.3K ₿61.13	$34.12K ₿15.28
8157	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8611	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.58	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8686	L7DEX LSD	$0.00035 ₿0.000079	1.78	$16.68K ₿3.79K	$0.0003962 ₿0.000082	$0.0003387 ₿0.000077	$25K ₿26.26	$73.51K ₿16.69K	$16.68K ₿3.79K
8767	Baklava BAVA	$0.00002364 ₿0.0000011	-4.23	$15.48K ₿0	$0.00002474 ₿0.0000011	$0.00002358 ₿0.0000011	$20.58 ₿0.19	$23.64K ₿741.84	$15.48K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9107	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04581 ₿0.00000043	$0.04299 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9495	1ex 1EX	$0.0000146 ₿0.0000043	2.83	$6.9K ₿677.95	$0.0000173 ₿0.0000047	$0.00001329 ₿0.0000039	$373.46 ₿14.96	$14.6K ₿4.34K	$6.9K ₿677.95
—	Dohrnii DHN	$2.7 ₿0.000000019	3.21	$0 ₿7.36	$2.72 ₿0.000000019	$2.61 ₿0.000000018	$4.06M ₿0	$1B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3949 ₿0.000012	-0.07	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$12.1K ₿0.12	$395.02M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	1.91	$0 ₿14.4K	$5.17 ₿0.00025	$4.99 ₿0.00024	$5.78M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003189 ₿0.00000000000030	$0.00000003011 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.1 ₿0.00012	$1.45 ₿0.000013	$24.5 ₿0	$3.47M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01004 ₿0.000011	-0.43	$0 ₿379.64	$0.01022 ₿0.000011	$0.00995 ₿0.000011	$47.32K ₿50.06	$404.36K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003763 ₿0.00000018	2.11	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003685 ₿0.00000016	$102.8 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.51 ₿0.000063	0.54	$0 ₿1.08K	$3.57 ₿0.000063	$3.49 ₿0.000058	$70.43K ₿2.6	$38.91M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2402 ₿0.000014	12.46	$0 ₿654.43	$0.2391 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.66M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.4958 ₿0.000014	-15.47	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$391.69K ₿10.68K	$1.57B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.67 ₿0.000025	2.35	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$9.64K ₿1.58	$17.67B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03925 ₿0.00000037	$0.03809 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002719 ₿0.0000053	-1.06	$0 ₿507.13	$0.002781 ₿0.0000055	$0.002545 ₿0.0000051	$25.54K ₿4.29	$455.27K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000913 ₿0.00000047	0.45	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0009089 ₿0.00000043	$2.64K ₿83.65	$9.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.93 ₿0.00012	3.14	$0 ₿1.42K	$31.03 ₿0.00012	$29.01 ₿0.00012	$487.98K ₿2.8	$16.63B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002032	0.76	$0	$0.00209	$0.001972	$3.36	$1.27M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.68 ₿0.000016	$1.44 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001134 ₿0.00000023	3.01	$0 ₿162.66	$0.000116 ₿0.00000024	$0.0001098 ₿0.00000023	$1.46K ₿1.31	$567.42K ₿1.18K	$0 ₿162.66
—	プリズム PZM	$0.0007221 ₿0.000000010	4.19	$0 ₿41.53	$0.000751 ₿0.000000011	$0.000693 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4099 ₿0.000021	0.71	$0 ₿48.01	$0.4282 ₿0.000021	$0.4058 ₿0.000021	$1.74K ₿0	$4.1M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,196.16	5.93	$0	$2,202.56	$2,073.14	$259.45	$18.03B	$0
—	Ultima ULTIMA	$14,983.93 ₿0.070	0.43	$0 ₿1.9K	$15,300.28 ₿0.071	$14,920.01 ₿0.069	$29.34M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3851 ₿0.000050	0.41	$0 ₿764.26	$0.3938 ₿0.000050	$0.3782 ₿0.000046	$1.87K ₿21.77	$7.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	5.13	$0 ₿925.99	$3.6 ₿0.000064	$3.32 ₿0.000062	$1.1K ₿11.88	$73.7M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005406 ₿0.0000053	15.65	$0 ₿0	$0.005511 ₿0.0000055	$0.004668 ₿0.0000044	$131.17K ₿44.34	$1.14M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2902 ₿0.000019	11.00	$0 ₿724.83	$0.297 ₿0.000020	$0.2614 ₿0.000018	$1.78K ₿0.69	$28.92M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04048 ₿0.0000033	2.07	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$54.18K ₿249.4	$32.38M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.116 ₿0.0000034	2.97	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1126 ₿0.0000034	$256.99K ₿250.78	$698.66M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}