18 の検索結果ページ時価総額によるトップVeChain Ecosystemコイン

VeChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

VeChain Ecosystem (1801)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5817	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001715 ₿0.000000015	$0.001431 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5836	Sonic The Goat GOAT	$0.0000001885	5.39	$189.54K	$0.0000001919	$0.0000001767	$14.55	$189.55K	$189.54K
5837	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01387 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5838	Cat-Dog CATDOG	$0.00000219	3.51	$188.88K	$0.000002259	$0.000002099	$264.87K	$188.88K	$188.88K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1094 ₿0.00000099	$0.08901 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6105	White Whale WHALE	$0.0002715 ₿0.00000041	1.49	$153.93K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.76 ₿2.18	$181K ₿246.81	$153.93K ₿174.13
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4607 ₿0.0000042	$0.4125 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,443.36 ₿0.058	$6,386.71 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6348	Black Phoenix BPX	$0.00008273 ₿0.0000000075	-98.04	$127.39K ₿11.19	$0.004224 ₿0.0000000075	$0.00004559 ₿0.0000000031	$142.46 ₿4.18	$330.96K ₿30.03	$127.39K ₿11.19
6390	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6420	Aperture Finance APTR	$0.00133	-1.82	$120.93K	$0.001383	$0.001294	$69.45K	$1.33M	$120.93K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6513	Viberate VIB	$0.00062 ₿0.0000017	-0.03	$113.2K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.02K ₿350.55	$113.2K ₿319.99
6521	Crypto Unicorns CU	$0.002378	5.17	$112.54K	$0.002397	$0.002258	$2.4	$220.83K	$112.54K
6575	Scrat SCRAT	$0.001077	6.63	$107.74K	$0.001077	$0.0009977	$3.47	$107.74K	$107.74K
6615	Source SOURCE	$0.0001907 ₿0.00000065	-15.04	$104.31K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$642.56 ₿0.44	$107.54K ₿282.32	$104.31K ₿273.02
6619	Baby BABY	$0.000000109 ₿0.00000000071	7.61	$104.13K ₿0	$0.0000001112 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$630.79 ₿18.24	$107.06K ₿714.88	$104.13K ₿0
6629	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,550.12 ₿0.050	$5,408.4 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6710	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.01 ₿0.0000092	$0.9652 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6720	Param PARAM	$0.0003749	11.00	$97.11K	$0.0004082	$0.0003306	$107.8K	$749.86K	$97.11K
6741	Picasso PICA	$0.00001038 ₿0.00000016	-27.18	$95.52K ₿788.57	$0.00001535 ₿0.00000017	$0.000008039 ₿0.00000015	$8.44K ₿12.47	$11.97 ₿1.69K	$95.52K ₿788.57
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6890	The Professor LAB	$0.00008569	6.87	$85.68K	$0.00008684	$0.00007919	$169.03	$85.68K	$85.68K
6967	BERF BERF	$0.0001908	7.66	$80.25K	$0.0001971	$0.0001772	$48.39	$80.25K	$80.25K
6975	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6999	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.383 ₿0.0000034	$0.3633 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7096	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002267 ₿0.000000020	$0.001951 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7120	MetaTrace TRC	$0.0001998 ₿0.00000049	-2.66	$71.06K ₿91.06	$0.0002053 ₿0.00000050	$0.0001831 ₿0.00000048	$2.1K ₿3.36	$998.85K ₿2.5K	$71.06K ₿91.06
7122	UniX UNIX	$0.0002894 ₿0.00000015	1.17	$70.89K ₿43.63	$0.0002929 ₿0.00000018	$0.000286 ₿0.00000015	$40.89 ₿0.84	$70.89K ₿154.96	$70.89K ₿43.63
7170	DeFi Yield Protocol DYP	$0.004414 ₿0.0000054	3.64	$68.82K ₿110.43	$0.04191 ₿0.0000059	$0.004186 ₿0.0000054	$139.66 ₿7.71	$110.37K ₿138.43	$68.82K ₿110.43
7237	Vela Token VELA	$0.003929 ₿0.000010	27.41	$66.07K ₿194.18	$0.004166 ₿0.000011	$0.00308 ₿0.000010	$79.95 ₿14.45	$137.53K ₿195.5	$66.07K ₿194.18
7267	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7268	Bonsai3 SEED	$0.0001216 ₿0.00000018	-4.89	$64.25K ₿69.38	$0.0217 ₿0.00000019	$0.02059 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7285	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.54 ₿0.000068	$7.39 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7354	Just a Black Rock on Base ROCK	$0.0000059 ₿0.000000046	7.73	$59.07K ₿0	$0.00000601 ₿0.000000050	$0.000005439 ₿0.000000046	$60.27 ₿1.5	$59.07K ₿465.86	$59.07K ₿0
7471	Petals PTS	$0.000003769 ₿0.000000028	-3.58	$53.21K ₿400.75	$0.000004519 ₿0.000000028	$0.000003559 ₿0.000000027	$106.77K ₿0.18	$376.7K ₿2.84K	$53.21K ₿400.75
7563	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7730	Hector Network HEC	$0.01821 ₿0.00010	6.57	$43.99K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.28 ₿0	$57.4K ₿327.36	$43.99K ₿250.89
7779	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7813	Insane Labz (Sol) LABZ	$0.0008172	2.50	$40.77K	$0.0008232	$0.0007922	$8.44K	$40.77K	$40.77K
7876	Smilek SMILEK	$0.00000001938 ₿0.000000000078	-0.38	$38.83K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$617.99 ₿2.85	$38.83K ₿156.19	$38.83K ₿156.19
7882	Arix ARIX	$0.003908 ₿0.0000036	4.24	$38.77K ₿36.02	$0.003912 ₿0.0000040	$0.003735 ₿0.0000023	$3.1M ₿0.78	$400.78K ₿372.28	$38.77K ₿36.02
8006	Privapp Network BPRIVA	$0.01089 ₿0.000030	0.42	$34.97K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.6 ₿5.08	$108.94K ₿61.13	$34.97K ₿15.28
8014	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2298 ₿0.0000020	$0.2035 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8077	Spike SPIKE	$0.00003304	4.06	$33.05K	$0.00003397	$0.00003156	$221.79	$33.05K	$33.05K
8226	Deroute AI ORB	$0.00008621 ₿0.00000062	6.93	$29.83K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.6K ₿2.26	$86.22K ₿617.35	$29.83K ₿138.97
8433	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8541	Rebel Bots RBLS	$0.00008114 ₿0.00000064	-33.12	$23.13K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$301.1 ₿0.99	$23.13K ₿184.24	$23.13K ₿184.24
8574	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4224 ₿0.0000038	$0.3939 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8825	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	7.18	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$36.3 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9234	Baklava BAVA	$0.00001957 ₿0.0000011	3.10	$12.82K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.5 ₿0.19	$19.58K ₿741.84	$12.82K ₿0
9392	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04805 ₿0.00000043	$0.04509 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
10049	1ex 1EX	$0.00001009 ₿0.0000043	-0.01	$4.77K ₿677.95	$0.0000101 ₿0.0000047	$0.00001009 ₿0.0000039	$10.54 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10184	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.07 ₿0.000082	$8.52 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	SafeMoon SFM	$0.00001711 ₿0.0000000013	4.98	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.0000159 ₿0.0000000012	$1.12M ₿0.53	$10.51M ₿770.45	$0 ₿770.45
—	Dohrnii DHN	$2.68 ₿0.000000019	-3.90	$0 ₿7.36	$2.79 ₿0.000000019	$2.6 ₿0.000000018	$1.02M ₿0	$998.3M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.295 ₿0.000012	-4.89	$0 ₿725.12	$0.3258 ₿0.000012	$0.2911 ₿0.000012	$15.4K ₿0.12	$295.03M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.34 ₿0.00025	2.23	$0 ₿14.4K	$5.34 ₿0.00025	$5.13 ₿0.00024	$4.43M ₿83.8	$5.32B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,985.65 ₿0.049	13.20	$0 ₿45.73K	$2,016.29 ₿0.050	$1,735.67 ₿0.048	$110.69M ₿1.97K	$1.01B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003345 ₿0.00000000000030	$0.00000003158 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.74 ₿0.00012	$1.52 ₿0.000013	$24.5 ₿0	$3.64M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007936 ₿0.000011	-1.00	$0 ₿379.64	$0.008183 ₿0.000011	$0.007831 ₿0.000011	$222.67K ₿50.06	$319.62K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004371 ₿0.00000018	18.65	$0 ₿359.16	$0.0004458 ₿0.00000018	$0.0003426 ₿0.00000016	$9.8K ₿1.37	$1.31M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.61 ₿0.000063	2.33	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$47.2K ₿2.6	$39.89M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.245 ₿0.000014	14.72	$0 ₿654.43	$0.245 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.84M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.6229 ₿0.000014	-4.16	$0 ₿40.72K	$0.6499 ₿0.000015	$0.3753 ₿0.000013	$549.27K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.84 ₿0.000025	3.38	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$85.47K ₿1.58	$20.68B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04117 ₿0.00000037	$0.03995 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001223 ₿0.0000053	-5.65	$0 ₿507.13	$0.001296 ₿0.0000055	$0.001199 ₿0.0000051	$111.57K ₿4.29	$207.58K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002313 ₿0.00000047	-9.16	$0 ₿3.56K	$0.002548 ₿0.00000051	$0.002271 ₿0.00000043	$4.78K ₿83.65	$23.14M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.45 ₿0.00012	7.77	$0 ₿1.42K	$32.77 ₿0.00012	$29.92 ₿0.00012	$664.06K ₿2.8	$18.01B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1421 ₿0.0000030	-3.86	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.135 ₿0.0000030	$12.13K ₿8.12	$142.13M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002142	5.74	$0	$0.00215	$0.001975	$22.71	$1.33M	$0
—	Vectorspace AI VAIX	$0.02829 ₿0.000013	-8.82	$0 ₿526.14	$0.03568 ₿0.000016	$0.02497 ₿0.000013	$837.31 ₿3.55	$4.24M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000117 ₿0.00000023	8.05	$0 ₿162.66	$0.0001181 ₿0.00000024	$0.0001082 ₿0.00000023	$746.35 ₿1.31	$585.24K ₿1.18K	$0 ₿162.66
—	プリズム PZM	$0.0008302 ₿0.000000010	5.05	$0 ₿41.53	$0.0008303 ₿0.000000011	$0.0007743 ₿0.000000010	$1.8K ₿0.01	$4.98M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.38 ₿0.000021	$2.37 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,421.22	-0.31	$0	$2,431.23	$2,421.16	$286.94	$20.41B	$0
—	Ultima ULTIMA	$8,415.71 ₿0.070	-7.73	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$25.23M ₿39.03	$841.31M ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3565 ₿0.000050	2.53	$0 ₿764.26	$0.3595 ₿0.000050	$0.3437 ₿0.000046	$1.26K ₿21.77	$7.08M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.71 ₿0.000063	7.75	$0 ₿925.99	$3.76 ₿0.000064	$3.41 ₿0.000062	$5.8K ₿11.88	$78.11M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005245 ₿0.0000053	11.66	$0 ₿0	$0.005296 ₿0.0000055	$0.004665 ₿0.0000044	$184.34K ₿44.34	$1.1M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2558 ₿0.000019	1.62	$0 ₿724.83	$0.2577 ₿0.000020	$0.2478 ₿0.000018	$52.87K ₿0.69	$25.58M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03446 ₿0.0000033	3.26	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03319 ₿0.0000032	$10.7K ₿249.4	$27.59M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1381 ₿0.0000034	15.32	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1184 ₿0.0000034	$30.4K ₿250.78	$834.23M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}