18 の検索結果ページ時価総額によるトップVeChain Ecosystemコイン

VeChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

VeChain Ecosystem (1801)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5200	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1407 ₿0.0000014	$0.1274 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5247	TOR TOR	$0.01281 ₿0.00025	-14.12	$219.73K ₿4.42K	$0.01492 ₿0.00026	$0.003369 ₿0.00025	$6.03 ₿0.02	$219.73K ₿4.42K	$219.73K ₿4.42K
5260	Ferrum Network FRM	$0.0007588 ₿0.0000012	3.77	$215.93K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$183.91K ₿9.19	$449.21K ₿750.24	$215.93K ₿332.64
5294	Juice Finance JUICE	$0.0003135 ₿0.0000022	-5.04	$212.31K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$24.09K ₿25.86	$313.81K ₿2.39K	$212.31K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02667 ₿0.00000028	$0.0256 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5336	EML Protocol EML	$0.0001332 ₿0.0000037	8.35	$202.63K ₿148.62	$0.0001381 ₿0.0000038	$0.0001207 ₿0.0000035	$53.31K ₿0.31	$268.35K ₿7.48K	$202.63K ₿148.62
5419	ソルブ SOLVE	$0.0002234 ₿0.00000037	-59.28	$189.96K ₿271.81	$0.0006398 ₿0.00000037	$0.0002202 ₿0.00000035	$12.64K ₿20.05	$223.48K ₿370.31	$189.96K ₿271.81
5440	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.24	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5467	Sonic The Goat GOAT	$0.000000183	-1.81	$184.17K	$0.0000001882	$0.0000001808	$22.35	$184.18K	$184.17K
5559	MAGA VP MVP	$0.003863	1.46	$172.28K	$0.003872	$0.003679	$977.43	$183.52K	$172.28K
5587	Badmad Robots METAL	$0.0002162 ₿0.00000073	3.33	$168.78K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.13K ₿7.24	$594.66K ₿2.02K	$168.78K ₿529.52
5608	White Whale WHALE	$0.0002711 ₿0.00000041	0.93	$165.53K ₿174.13	$0.0002708 ₿0.00000041	$0.0002566 ₿0.00000040	$2.09K ₿2.18	$179.14K ₿246.81	$165.53K ₿174.13
5621	The Professor LAB	$0.0001631	-5.49	$164.17K	$0.0001764	$0.0001619	$1.62K	$164.17K	$164.17K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1085 ₿0.0000011	$0.1038 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5672	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5793	SpartaDEX SPARTA	$0.0036 ₿0.0000090	-0.87	$143.01K ₿291.07	$0.003661 ₿0.0000092	$0.003593 ₿0.0000088	$93.36 ₿1.43	$143.01K ₿898.16	$143.01K ₿291.07
5803	Vite VITE	$0.0001288 ₿0.00000047	3.13	$141.8K ₿515.81	$0.0001297 ₿0.00000052	$0.0001202 ₿0.00000046	$60.19K ₿111.76	$141.8K ₿516.2	$141.8K ₿515.81
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,925.25 ₿0.052	$4,860.12 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5916	Smart Valor VALOR	$0.002134 ₿0.0000033	-17.26	$131.73K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$68.72K ₿6.73	$160.07K ₿252.54	$131.73K ₿171.34
5986	Aperture Finance APTR	$0.001357	2.65	$123.34K	$0.001358	$0.001307	$72.23K	$1.36M	$123.34K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3975 ₿0.0000042	$0.356 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6196	Biaoqing BIAO	$0.0001029	2.39	$102.98K	$0.0001029	$0.00008796	$33.5K	$102.98K	$102.98K
6197	Scrat SCRAT	$0.001029	-0.16	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,559.67 ₿0.058	$5,510.78 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6224	Beoble BBL	$0.0004691 ₿0.0000019	-9.11	$100.63K ₿265.76	$0.0005265 ₿0.0000020	$0.0004687 ₿0.0000018	$27.56K ₿83.71	$469.75K ₿1.92K	$100.63K ₿265.76
6256	UniX UNIX	$0.0003574 ₿0.00000015	-13.55	$98.61K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.34K ₿0.84	$98.61K ₿154.96	$98.61K ₿43.63
6269	DGI Game DGI	$0.0001023 ₿0.00000072	-27.90	$98.05K ₿594.75	$0.000142 ₿0.00000080	$0.00009605 ₿0.00000062	$17.73K ₿34.13	$102.39K ₿726.34	$98.05K ₿594.75
6281	Baby BABY	$0.0000001023 ₿0.00000000071	-5.32	$97.94K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001016 ₿0.00000000065	$861.09 ₿18.24	$100.7K ₿714.88	$97.94K ₿0
6299	Param PARAM	$0.0003711	12.61	$96.11K	$0.0003937	$0.0003243	$26.76K	$742.19K	$96.11K
6375	ラムダ LAMB	$0.00004843 ₿0.00000011	2.08	$90.14K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.93K ₿20.17	$290.61K ₿709.75	$90.14K ₿220.15
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	Vela Token VELA	$0.004803 ₿0.000010	-10.47	$80.76K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$19.21K ₿14.45	$168.11K ₿195.5	$80.76K ₿194.18
6565	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6590	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6671	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.53	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.49K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6785	ArkiTech ARKI	$0.0009408 ₿0.0000031	0.56	$65.53K ₿200.67	$0.0009356 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.86K ₿219.07	$65.53K ₿200.67
6808	GuildFi GF	$0.002189 ₿0.0000062	-46.60	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6815	Deroute AI ORB	$0.0001834 ₿0.00000062	-6.52	$63.46K ₿138.97	$0.0001973 ₿0.00000064	$0.0001756 ₿0.00000061	$17.03K ₿2.26	$183.46K ₿617.35	$63.46K ₿138.97
6845	DeFi Yield Protocol DYP	$0.00397 ₿0.0000054	-14.12	$61.81K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.37K ₿7.71	$99.12K ₿138.43	$61.81K ₿110.43
6916	Hector Network HEC	$0.02371 ₿0.00010	3.62	$57.53K ₿250.89	$0.02411 ₿0.00010	$0.02253 ₿0.00010	$24.44 ₿0	$75.06K ₿327.36	$57.53K ₿250.89
7009	BERF BERF	$0.0001309	0.89	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7042	Baklava BAVA	$0.000082 ₿0.0000011	13.13	$53.68K ₿0	$0.00008205 ₿0.0000011	$0.00007158 ₿0.0000011	$19.46 ₿0.19	$82K ₿741.84	$53.68K ₿0
7099	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7148	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01873 ₿0.00000019	$0.01777 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7197	Just a Black Rock on Base ROCK	$0.00000477 ₿0.000000046	11.51	$47.54K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$393.28 ₿1.5	$47.54K ₿465.86	$47.54K ₿0
7224	UwU Lend UWU	$0.004472 ₿0.000067	2.04	$46.23K ₿524.33	$0.004424 ₿0.000068	$0.004383 ₿0.000067	$5.49 ₿0.2	$71.57K ₿1.08K	$46.23K ₿524.33
7331	Smilek SMILEK	$0.00000002167 ₿0.000000000078	-1.22	$43.25K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$263.52 ₿2.85	$43.25K ₿156.19	$43.25K ₿156.19
7344	Petals PTS	$0.000003029 ₿0.000000028	-8.24	$42.36K ₿400.75	$0.000003469 ₿0.000000028	$0.0000029 ₿0.000000027	$19.63K ₿0.18	$299.9K ₿2.84K	$42.36K ₿400.75
7419	Insane Labz (Sol) LABZ	$0.0008013	2.31	$39.7K	$0.0008086	$0.0007791	$8.59K	$39.7K	$39.7K
7457	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7515	Arix ARIX	$0.003649 ₿0.0000036	-1.09	$36.41K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.39K ₿0.78	$376.38K ₿372.28	$36.41K ₿36.02
7598	Spike SPIKE	$0.00003351	-1.49	$33.52K	$0.00003416	$0.00003275	$135.91	$33.52K	$33.52K
7649	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
8306	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8332	1ex 1EX	$0.00003761 ₿0.0000043	-15.63	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.61K ₿4.34K	$19.66K ₿677.95
8408	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04146 ₿0.00000043	$0.0389 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8418	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.85 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8512	L7DEX LSD	$0.000321 ₿0.000079	0.44	$15.29K ₿3.79K	$0.0003288 ₿0.000082	$0.0003169 ₿0.000077	$17.98K ₿26.26	$67.39K ₿16.69K	$15.29K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Dohrnii DHN	$6.69 ₿0.000000019	6.30	$0 ₿7.36	$7.15 ₿0.000000019	$6.05 ₿0.000000018	$979.21K ₿0	$2.49B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4702 ₿0.000012	-13.74	$0 ₿725.12	$0.553 ₿0.000012	$0.4701 ₿0.000012	$51.47K ₿0.12	$470.25M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.19 ₿0.00025	0.08	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$4.06M ₿83.8	$7.2B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002886 ₿0.00000000000030	$0.00000002725 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.86 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007981 ₿0.000011	0.07	$0 ₿379.64	$0.008225 ₿0.000011	$0.007812 ₿0.000011	$54.27K ₿50.06	$321.42K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003792 ₿0.00000018	7.48	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003528 ₿0.00000016	$3.68K ₿1.37	$1.14M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.80	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$46.17K ₿2.6	$36.42M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.5861 ₿0.000014	11.42	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5228 ₿0.000013	$2.53M ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.47 ₿0.000025	-2.12	$0 ₿2.11K	$13.05 ₿0.000025	$12.47 ₿0.000024	$7.95K ₿1.58	$12.47B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03552 ₿0.00000037	$0.03447 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006536 ₿0.0000053	20.75	$0 ₿507.13	$0.006904 ₿0.0000055	$0.00538 ₿0.0000051	$27.99K ₿4.29	$1.11M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007291 ₿0.00000047	12.63	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.3M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.8 ₿0.00012	1.78	$0 ₿1.42K	$21.87 ₿0.00012	$21.3 ₿0.00012	$3.11M ₿2.8	$12.11B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001578	4.34	$0	$0.001622	$0.001506	$65.25	$980.55K	$0
—	Vectorspace AI VAIX	$0.02739 ₿0.000013	-12.45	$0 ₿526.14	$0.03153 ₿0.000016	$0.02683 ₿0.000013	$1.23K ₿3.55	$4.09M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009835 ₿0.00000023	-0.39	$0 ₿162.66	$0.00009874 ₿0.00000024	$0.00009605 ₿0.00000023	$555.15 ₿1.31	$490.78K ₿1.18K	$0 ₿162.66
—	プリズム PZM	$0.0007742 ₿0.000000010	1.98	$0 ₿41.53	$0.0008143 ₿0.000000011	$0.0007002 ₿0.000000010	$2.18K ₿0.01	$4.65M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.09	$0 ₿48.01	$0.3439 ₿0.000021	$0.3408 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,577.85	5.63	$0	$1,585.88	$1,331.49	$196.91	$12.55B	$0
—	Ultima ULTIMA	$19,566.39 ₿0.070	0.10	$0 ₿1.9K	$19,615.78 ₿0.071	$19,327.38 ₿0.069	$56.54M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3614 ₿0.000050	1.72	$0 ₿764.26	$0.3627 ₿0.000050	$0.3527 ₿0.000046	$1.07K ₿21.77	$7.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.88	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004377 ₿0.0000053	-0.30	$0 ₿0	$0.004499 ₿0.0000055	$0.004282 ₿0.0000044	$187.86K ₿44.34	$921.08K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09432 ₿0.0000033	2.59	$0 ₿1.84K	$0.09502 ₿0.0000035	$0.08926 ₿0.0000032	$47.69K ₿249.4	$75.45M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1167 ₿0.0000034	1.11	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1152 ₿0.0000034	$334.08K ₿250.78	$700.54M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}