Страница результатов 18 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5405	Zynecoin ZYN	$0.006684 ₿0.0000046	-1.90	$233.11K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$239.3K ₿2.87	$656.23K ₿451.7	$233.11K ₿158.71
5406	FALX FALX	$0.00002318	3.38	$233.41K	$0.0000239	$0.00002224	$357.78	$233.41K	$233.41K
5415	Cat-Dog CATDOG	$0.000002669	7.97	$231.92K	$0.000002799	$0.000002449	$30.36K	$231.92K	$231.92K
5443	EML Protocol EML	$0.0001511 ₿0.0000037	3.35	$228.23K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$74.04K ₿0.31	$302.26K ₿7.48K	$228.23K ₿148.62
5449	Amulet Protocol AMU	$0.0004938 ₿0.00000058	1.40	$226.37K ₿116.36	$0.0005302 ₿0.00000064	$0.000487 ₿0.00000058	$887.16 ₿50.34	$493.95K ₿555.43	$226.37K ₿116.36
5460	Vite VITE	$0.0002035 ₿0.00000047	-13.91	$226.74K ₿515.81	$0.0002374 ₿0.00000052	$0.0002015 ₿0.00000046	$52.96K ₿111.76	$226.74K ₿516.2	$226.74K ₿515.81
5601	Sonic The Goat GOAT	$0.0000002013	6.88	$201.51K	$0.0000002053	$0.0000001884	$120.66	$201.52K	$201.51K
5608	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,513.1 ₿0.052	$5,440.19 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5651	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001656 ₿0.000000015	$0.001382 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1215 ₿0.0000011	$0.1162 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5731	MAGA VP MVP	$0.004054	5.30	$180.79K	$0.004083	$0.003697	$10.27	$192.58K	$180.79K
5737	Rowan Coin RWN	$0.0009222 ₿0.0000031	-9.33	$179.83K ₿621.37	$0.001023 ₿0.0000032	$0.0009085 ₿0.0000029	$9.06K ₿13.61	$502.61K ₿1.74K	$179.83K ₿621.37
5909	TOR TOR	$0.009084 ₿0.00025	-49.51	$154.35K ₿4.42K	$0.01811 ₿0.00026	$0.003234 ₿0.00025	$5.81 ₿0.02	$154.35K ₿4.42K	$154.35K ₿4.42K
5922	White Whale WHALE	$0.0002764 ₿0.00000041	-0.77	$155.03K ₿174.13	$0.0002863 ₿0.00000041	$0.0002691 ₿0.00000040	$187.16 ₿2.18	$182.65K ₿246.81	$155.03K ₿174.13
6000	Source SOURCE	$0.0002712 ₿0.00000065	1.88	$146.93K ₿273.02	$0.0002714 ₿0.00000071	$0.0002603 ₿0.00000059	$126.13 ₿0.44	$151.49K ₿282.32	$146.93K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6152	Param PARAM	$0.0005107	-6.91	$132.28K	$0.000582	$0.0005012	$35.44K	$1.02M	$132.28K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.445 ₿0.0000042	$0.3984 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,223.24 ₿0.058	$6,168.51 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6266	MELD MELD	$0.00003032 ₿0.00000025	-78.75	$121.27K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.45K ₿2.28	$121.27K ₿1.01K	$121.27K ₿956.96
6267	Aperture Finance APTR	$0.001333	-1.51	$120.71K	$0.001877	$0.001305	$293.14K	$1.33M	$120.71K
6275	Baby BABY	$0.0000001265 ₿0.00000000071	5.71	$120.75K ₿0	$0.0000001296 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.46K ₿18.24	$124.15K ₿714.88	$120.75K ₿0
6319	The Professor LAB	$0.0001171	5.44	$117.94K	$0.0001209	$0.000111	$118.34	$117.94K	$117.94K
6353	Lambda LAMB	$0.0000613 ₿0.00000011	1.96	$114.11K ₿220.15	$0.00006132 ₿0.00000012	$0.0000592 ₿0.00000011	$26.69K ₿20.17	$367.87K ₿709.75	$114.11K ₿220.15
6359	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6385	Smart Valor VALOR	$0.001801 ₿0.0000033	-0.88	$111.19K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$3.26K ₿6.73	$135.1K ₿252.54	$111.19K ₿171.34
6403	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,360.51 ₿0.050	$5,223.64 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6435	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6459	SpartaDEX SPARTA	$0.002611 ₿0.0000090	0.08	$103.75K ₿291.07	$0.002609 ₿0.0000092	$0.002604 ₿0.0000088	$1.77 ₿1.43	$103.75K ₿898.16	$103.75K ₿291.07
6470	UniX UNIX	$0.000373 ₿0.00000015	2.73	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003629 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6851	Beoble BBL	$0.0003557 ₿0.0000019	-8.93	$76.21K ₿265.76	$0.0004043 ₿0.0000020	$0.0003515 ₿0.0000018	$25.72K ₿83.71	$355.75K ₿1.92K	$76.21K ₿265.76
6876	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
7022	Viberate VIB	$0.0003666 ₿0.0000017	-44.86	$66.93K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$30.34 ₿76.76	$73.33K ₿350.55	$66.93K ₿319.99
7028	DeFi Yield Protocol DYP	$0.004267 ₿0.0000054	4.19	$66.43K ₿110.43	$0.03998 ₿0.0000059	$0.004096 ₿0.0000054	$123.95 ₿7.71	$106.53K ₿138.43	$66.43K ₿110.43
7082	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02096 ₿0.00000019	$0.01989 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7160	Deroute AI ORB	$0.000174 ₿0.00000062	2.23	$60.2K ₿138.97	$0.00019 ₿0.00000064	$0.0001702 ₿0.00000061	$26.01K ₿2.26	$174.04K ₿617.35	$60.2K ₿138.97
7167	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7231	Just a Black Rock on Base ROCK	$0.000005699 ₿0.000000046	6.01	$57.04K ₿0	$0.000005789 ₿0.000000050	$0.00000537 ₿0.000000046	$43.94 ₿1.5	$57.04K ₿465.86	$57.04K ₿0
7298	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.26	$54.46K	$0.000255	$0.00003499	$0	$54.46K	$54.46K
7387	Hector Network HEC	$0.02112 ₿0.00010	-2.24	$51.24K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$1.79 ₿0	$66.86K ₿327.36	$51.24K ₿250.89
7414	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7424	Insane Labz (Sol) LABZ	$0.001002	0.80	$49.72K	$0.001008	$0.0009701	$10.34K	$49.72K	$49.72K
7448	Vela Token VELA	$0.002905 ₿0.000010	6.06	$48.86K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$2.11K ₿14.45	$101.7K ₿195.5	$48.86K ₿194.18
7496	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7562	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6648 ₿0.0000062	$0.6342 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7607	Spike SPIKE	$0.00004191	-2.63	$41.91K	$0.00004305	$0.00004169	$31.91	$41.91K	$41.91K
7627	MetaTrace TRC	$0.0001164 ₿0.00000049	-11.33	$41.39K ₿91.06	$0.0001557 ₿0.00000050	$0.0001027 ₿0.00000048	$39.56K ₿3.36	$581.79K ₿2.5K	$41.39K ₿91.06
7648	Petals PTS	$0.000002889 ₿0.000000028	-7.40	$40.83K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.26K ₿0.18	$289.06K ₿2.84K	$40.83K ₿400.75
7793	Arix ARIX	$0.003617 ₿0.0000036	0.56	$35.87K ₿36.02	$0.003662 ₿0.0000040	$0.003554 ₿0.0000023	$132.4K ₿0.78	$370.76K ₿372.28	$35.87K ₿36.02
7836	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.96	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01052 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
8163	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8618	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.58	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8674	L7DEX LSD	$0.0003581 ₿0.000079	3.89	$17.06K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$27.72K ₿26.26	$75.22K ₿16.69K	$17.06K ₿3.79K
8759	Baklava BAVA	$0.00002402 ₿0.0000011	-2.69	$15.7K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$21.53 ₿0.19	$23.99K ₿741.84	$15.7K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9118	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0464 ₿0.00000043	$0.04355 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9400	1ex 1EX	$0.00001669 ₿0.0000043	28.47	$7.89K ₿677.95	$0.0000186 ₿0.0000047	$0.00001299 ₿0.0000039	$266.64 ₿14.96	$16.7K ₿4.34K	$7.89K ₿677.95
—	Dohrnii DHN	$2.72 ₿0.000000019	4.24	$0 ₿7.36	$2.72 ₿0.000000019	$2.61 ₿0.000000018	$3.49M ₿0	$1.01B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3992 ₿0.000012	1.56	$0 ₿725.12	$0.4146 ₿0.000012	$0.3922 ₿0.000012	$10.96K ₿0.12	$397.12M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.14 ₿0.00025	3.09	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$5.87M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003231 ₿0.00000000000030	$0.00000003051 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.27 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.52M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.009951 ₿0.000011	1.07	$0 ₿379.64	$0.01022 ₿0.000011	$0.009774 ₿0.000011	$48.32K ₿50.06	$400.77K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003941 ₿0.00000018	8.97	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003617 ₿0.00000016	$95.15 ₿1.37	$1.18M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	1.70	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$75.03K ₿2.6	$39.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2359 ₿0.000014	10.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.51M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6626 ₿0.000014	13.46	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$1.21M ₿10.68K	$2.1B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.7 ₿0.000025	-0.23	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$12.21K ₿1.58	$17.7B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03976 ₿0.00000037	$0.03858 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002623 ₿0.0000053	-4.47	$0 ₿507.13	$0.002781 ₿0.0000055	$0.002545 ₿0.0000051	$25.59K ₿4.29	$445.07K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009114 ₿0.00000047	2.40	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.00089 ₿0.00000043	$3.45K ₿83.65	$9.11M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.63 ₿0.00012	6.77	$0 ₿1.42K	$31.03 ₿0.00012	$28.69 ₿0.00012	$495.32K ₿2.8	$17.01B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002012	2.36	$0	$0.00209	$0.001925	$2.26	$1.25M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.7 ₿0.000016	$1.45 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001141 ₿0.00000023	-0.64	$0 ₿162.66	$0.000116 ₿0.00000024	$0.0001077 ₿0.00000023	$2.68K ₿1.31	$570.54K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007441 ₿0.000000010	7.35	$0 ₿41.53	$0.000751 ₿0.000000011	$0.0006731 ₿0.000000010	$1.3K ₿0.01	$4.46M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4152 ₿0.000021	2.01	$0 ₿48.01	$0.4282 ₿0.000021	$0.4058 ₿0.000021	$1.79K ₿0	$4.14M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,182.1	0.70	$0	$2,187.73	$2,073.14	$251.44	$17.91B	$0
—	Ultima ULTIMA	$14,964.27 ₿0.070	-0.06	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$27.9M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3896 ₿0.000050	2.33	$0 ₿764.26	$0.3938 ₿0.000050	$0.3782 ₿0.000046	$1.86K ₿21.77	$7.79M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.55 ₿0.000063	10.06	$0 ₿925.99	$3.6 ₿0.000064	$3.23 ₿0.000062	$1.12K ₿11.88	$74.65M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005254 ₿0.0000053	8.13	$0 ₿0	$0.005317 ₿0.0000055	$0.004622 ₿0.0000044	$206.96K ₿44.34	$1.1M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2902 ₿0.000019	7.08	$0 ₿724.83	$0.297 ₿0.000020	$0.2614 ₿0.000018	$5.33K ₿0.69	$29.15M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04334 ₿0.0000033	5.52	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$80.6K ₿249.4	$34.69M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1166 ₿0.0000034	3.26	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1126 ₿0.0000034	$17.14K ₿250.78	$702.82M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}