Страница результатов 18 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5056	FALX FALX	$0.00002332	26.47	$233.17K	$0.00002453	$0.00001728	$126.38K	$233.17K	$233.17K
5062	Vite VITE	$0.0002086 ₿0.00000047	3.72	$232.39K ₿515.81	$0.0002119 ₿0.00000052	$0.000201 ₿0.00000046	$59.26K ₿111.76	$232.39K ₿516.2	$232.39K ₿515.81
5080	Badmad Robots METAL	$0.0002928 ₿0.00000073	3.47	$228.59K ₿529.52	$0.0003051 ₿0.0000014	$0.0002793 ₿0.00000069	$7.54K ₿7.24	$805.38K ₿2.02K	$228.59K ₿529.52
5083	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1247 ₿0.0000014	$0.113 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5126	Juice Finance JUICE	$0.0003477 ₿0.0000022	-1.38	$218.96K ₿0	$0.0003568 ₿0.0000025	$0.0003428 ₿0.0000022	$1.88K ₿25.86	$347.51K ₿2.39K	$218.96K ₿0
5127	Bonsai3 SEED	$0.0004143 ₿0.00000018	-0.24	$218.91K ₿69.38	$0.0004165 ₿0.00000019	$0.0004134 ₿0.00000018	$5.62 ₿0.23	$414.35K ₿188.19	$218.91K ₿69.38
5244	Param PARAM	$0.000756	-4.74	$195.73K	$0.0008369	$0.0007207	$40.58K	$1.51M	$195.73K
5254	Smart Valor VALOR	$0.003144 ₿0.0000033	4.28	$194.12K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$62.17K ₿6.73	$235.88K ₿252.54	$194.12K ₿171.34
5275	Floor Protocol FLC	$0.0001099 ₿0.00000028	22.32	$190.16K ₿592.21	$0.00012 ₿0.00000028	$0.00006986 ₿0.00000027	$189.6K ₿20.79	$2.25M ₿7.01K	$190.16K ₿592.21
5278	Rainbow Token RBW	$0.0007566 ₿0.00000073	-0.19	$189.82K ₿170.46	$0.0007636 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5311	SpartaDEX SPARTA	$0.004697 ₿0.0000090	-29.22	$186.6K ₿291.07	$0.006681 ₿0.0000092	$0.004668 ₿0.0000088	$530.8 ₿1.43	$186.6K ₿898.16	$186.6K ₿291.07
5316	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02365 ₿0.00000028	$0.0227 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5343	MAGA VP MVP	$0.004097	-0.19	$181.89K	$0.004195	$0.004003	$245.99	$194.63K	$181.89K
5358	Beoble BBL	$0.0008396 ₿0.0000019	2.42	$179.77K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$627.6K ₿83.71	$839.2K ₿1.92K	$179.77K ₿265.76
5434	Solve.Care SOLVE	$0.0001992 ₿0.00000037	-60.02	$169.34K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$6.94K ₿20.05	$199.23K ₿370.31	$169.34K ₿271.81
5448	mevETH MEVETH	$1,967.05 ₿0.051	-0.42	$167.57K ₿472.57	$1,975.93 ₿0.052	$1,967.33 ₿0.051	$54.26 ₿0	$167.57K ₿472.57	$167.57K ₿472.57
5473	Biaoqing BIAO	$0.0001639	1.91	$163.88K	$0.0001868	$0.0001579	$30.11K	$163.88K	$163.88K
5482	White Whale WHALE	$0.0002669 ₿0.00000041	-7.20	$162.74K ₿174.13	$0.0002992 ₿0.00000041	$0.0002667 ₿0.00000040	$7.41K ₿2.18	$176.32K ₿246.81	$162.74K ₿174.13
5507	The Professor LAB	$0.0001593	-3.36	$159.53K	$0.0001668	$0.0001569	$977.46	$159.53K	$159.53K
5508	Aperture Finance APTR	$0.001754	3.93	$159.43K	$0.001816	$0.00168	$76.33K	$1.75M	$159.43K
5595	Sonic The Goat GOAT	$0.0000001481	3.74	$148.39K	$0.0000001501	$0.0000001417	$1.85	$148.39K	$148.39K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09629 ₿0.0000011	$0.09211 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5705	MELD MELD	$0.00003406 ₿0.00000025	6.72	$136.3K ₿956.96	$0.00003432 ₿0.00000027	$0.00003169 ₿0.00000024	$53.45 ₿2.28	$136.3K ₿1.01K	$136.3K ₿956.96
5809	DGI Game DGI	$0.0001318 ₿0.00000072	-2.36	$126.24K ₿594.75	$0.0001379 ₿0.00000080	$0.0001317 ₿0.00000062	$1.74K ₿34.13	$131.83K ₿726.34	$126.24K ₿594.75
5933	Lambda LAMB	$0.00006031 ₿0.00000011	6.58	$113.52K ₿220.15	$0.00006295 ₿0.00000012	$0.00005658 ₿0.00000011	$80.75K ₿20.17	$365.97K ₿709.75	$113.52K ₿220.15
5989	UniX UNIX	$0.0003922 ₿0.00000015	-0.86	$108.23K ₿43.63	$0.0004045 ₿0.00000018	$0.000384 ₿0.00000015	$110.04 ₿0.84	$108.23K ₿154.96	$108.23K ₿43.63
6113	Vela Token VELA	$0.005787 ₿0.000010	-2.97	$97.33K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.88K ₿14.45	$202.59K ₿195.5	$97.33K ₿194.18
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3525 ₿0.0000042	$0.3156 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6181	Baby BABY	$0.00000009709 ₿0.00000000071	3.27	$92.7K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$929.39 ₿18.24	$95.31K ₿714.88	$92.7K ₿0
6184	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6197	BERF BERF	$0.0002183	-0.28	$91.69K	$0.0002252	$0.0002138	$4.26	$91.69K	$91.69K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,930.11 ₿0.058	$4,886.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6288	GuildFi GF	$0.002901 ₿0.0000062	4.22	$85.03K ₿3.62K	$0.003255 ₿0.0000062	$0.002736 ₿0.0000060	$496.75 ₿48.53	$2.9M ₿6.24K	$85.03K ₿3.62K
6336	Scrat SCRAT	$0.0008164	0.97	$81.63K	$0.0008229	$0.0007801	$41.23	$81.63K	$81.63K
6359	Vector ETH VETH	$1,810.67 ₿0.049	0.94	$79.65K ₿287.38	$1,815.43 ₿0.050	$1,786.8 ₿0.049	$1.6K ₿2.44	$79.65K ₿287.38	$79.65K ₿287.38
6401	MetaTrace TRC	$0.0002159 ₿0.00000049	0.50	$76.75K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.52K ₿3.36	$1.08M ₿2.5K	$76.75K ₿91.06
6407	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6524	Sora XOR	$0 ₿0.0000000017	0.61	$69.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.51K ₿3.33	$69.29K ₿34.32	$69.29K ₿34.27
6559	ArkiTech ARKI	$0.0009672 ₿0.0000031	-1.24	$67.36K ₿200.67	$0.0009813 ₿0.0000033	$0.0009658 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6672	Qredo OPEN	$0.00008915 ₿0.00000087	-8.48	$62.35K ₿613.24	$0.00009749 ₿0.00000099	$0.00008864 ₿0.00000081	$2.79K ₿99.61	$114.7K ₿1.13K	$62.35K ₿613.24
6819	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	-0.54	$55.83K ₿110.43	$0.003612 ₿0.0000059	$0.003537 ₿0.0000054	$25.16 ₿7.71	$89.53K ₿138.43	$55.83K ₿110.43
6861	Deroute AI ORB	$0.0001563 ₿0.00000062	10.30	$54.07K ₿138.97	$0.0001648 ₿0.00000064	$0.0001327 ₿0.00000061	$2.83K ₿2.26	$156.3K ₿617.35	$54.07K ₿138.97
6896	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6942	Petals PTS	$0.000003539 ₿0.000000028	-15.00	$50.03K ₿400.75	$0.000004169 ₿0.000000028	$0.000002659 ₿0.000000027	$3.09K ₿0.18	$354.17K ₿2.84K	$50.03K ₿400.75
7007	UwU Lend UWU	$0.004683 ₿0.000067	0.46	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004573 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7068	Black Phoenix BPX	$0.00002932 ₿0.0000000075	1.30	$45.16K ₿11.19	$0.00002937 ₿0.0000000075	$0.00002896 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7093	Just a Black Rock on Base ROCK	$0.00000442 ₿0.000000046	1.41	$44.22K ₿0	$0.00000448 ₿0.000000050	$0.00000433 ₿0.000000046	$25.02 ₿1.5	$44.22K ₿465.86	$44.22K ₿0
7194	Arix ARIX	$0.004165 ₿0.0000036	-2.49	$41.39K ₿36.02	$0.004363 ₿0.0000040	$0.003347 ₿0.0000023	$269.85K ₿0.78	$427.81K ₿372.28	$41.39K ₿36.02
7353	ReadySwap RS	$0.004074	2.09	$36.04K	$0.004107	$0.003793	$4.18	$37.14K	$36.04K
7407	Baklava BAVA	$0.0000529 ₿0.0000011	-4.54	$34.64K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$11.48 ₿0.19	$52.91K ₿741.84	$34.64K ₿0
7476	Insane Labz (Sol) LABZ	$0.000655	2.65	$32.56K	$0.0006581	$0.0006324	$6.16K	$32.56K	$32.56K
7487	Privapp Network BPRIVA	$0.01001 ₿0.000030	-0.06	$32.15K ₿15.28	$0.01004 ₿0.000031	$0.01 ₿0.000029	$2.81 ₿5.08	$100.16K ₿61.13	$32.15K ₿15.28
7560	Smilek SMILEK	$0.00000001513 ₿0.000000000078	5.81	$30.23K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$147.33 ₿2.85	$30.23K ₿156.19	$30.23K ₿156.19
7740	Spike SPIKE	$0.0000261	-0.12	$26.1K	$0.00002671	$0.00002532	$42.34	$26.1K	$26.1K
7776	Prometheum Prodigy PMPY	$0.00006496 ₿0.00000041	-5.79	$25.3K ₿263.45	$0.00006904 ₿0.00000043	$0.0000648 ₿0.00000041	$18.04 ₿18.28	$40.27K ₿268.55	$25.3K ₿263.45
7902	1ex 1EX	$0.00004834 ₿0.0000043	4.12	$22.83K ₿677.95	$0.00005139 ₿0.0000047	$0.00004641 ₿0.0000039	$303.89 ₿14.96	$48.33K ₿4.34K	$22.83K ₿677.95
7918	L7DEX LSD	$0.0004728 ₿0.000079	1.07	$22.52K ₿3.79K	$0.0004912 ₿0.000082	$0.0004601 ₿0.000077	$2.97K ₿26.26	$99.28K ₿16.69K	$22.52K ₿3.79K
8047	Predict Crypto PREAI	$0.000002319	-0.42	$19.71K	$0.000002349	$0.000002269	$18.31	$19.71K	$19.71K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Dohrnii DHN	$20.54 ₿0.000000019	7.57	$0 ₿7.36	$20.87 ₿0.000000019	$19.1 ₿0.000000018	$11.51M ₿0	$7.64B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4001 ₿0.000012	-7.46	$0 ₿725.12	$0.4325 ₿0.000012	$0.388 ₿0.000012	$4.44K ₿0.12	$411.79M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.86 ₿0.00025	1.61	$0 ₿14.4K	$8.01 ₿0.00025	$7.65 ₿0.00024	$6.38M ₿83.8	$7.86B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002559 ₿0.00000000000030	$0.00000002417 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.51 ₿0.00012	$1.16 ₿0.000013	$24.5 ₿0	$2.79M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01003 ₿0.000011	20.30	$0 ₿379.64	$0.01126 ₿0.000011	$0.008049 ₿0.000011	$142.24K ₿50.06	$404.32K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005025 ₿0.00000018	32.75	$0 ₿359.16	$0.000507 ₿0.00000018	$0.0003741 ₿0.00000016	$13.92K ₿1.37	$1.51M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.06	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$46.12K ₿2.6	$36.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5007 ₿0.000014	3.56	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4693 ₿0.000013	$1.66M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$22.69 ₿0.000025	9.00	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$53.57K ₿1.58	$22.64B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004921 ₿0.00000036	-6.50	$0 ₿284.63	$0.005276 ₿0.00000037	$0.004851 ₿0.00000036	$79.74K ₿1.91	$4.92M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.007715 ₿0.0000053	-0.39	$0 ₿507.13	$0.007877 ₿0.0000055	$0.007592 ₿0.0000051	$16.98K ₿4.29	$1.31M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005867 ₿0.00000047	0.60	$0 ₿3.56K	$0.0005869 ₿0.00000051	$0.0005799 ₿0.00000043	$1.77 ₿83.65	$5.87M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.86 ₿0.00012	-0.08	$0 ₿1.42K	$22.09 ₿0.00012	$21.31 ₿0.00012	$1.51M ₿2.8	$12.14B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001768	2.96	$0	$0.001836	$0.001685	$35.92	$1.1M	$0
—	Vectorspace AI VAIX	$0.02728 ₿0.000013	-15.60	$0 ₿526.14	$0.04471 ₿0.000016	$0.02694 ₿0.000013	$2.57K ₿3.55	$4.1M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001076 ₿0.00000023	-4.65	$0 ₿162.66	$0.0001135 ₿0.00000024	$0.0001075 ₿0.00000023	$218.23 ₿1.31	$538.24K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.82 ₿0.000021	$1.81 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$544.14	53.67	$0	$544.08	$353.64	$21.96K	$4.2B	$0
—	Ultima ULTIMA	$19,302.03 ₿0.070	0.24	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$21.95M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3625 ₿0.000050	1.29	$0 ₿764.26	$0.3678 ₿0.000050	$0.3537 ₿0.000046	$9.69K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.43 ₿0.000064	$5.27 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003461 ₿0.0000053	-1.14	$0 ₿0	$0.003527 ₿0.0000055	$0.003384 ₿0.0000044	$268.73K ₿44.34	$726.58K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.06866 ₿0.0000033	-7.35	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.06549 ₿0.0000032	$11.48K ₿249.4	$54.96M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1101 ₿0.0000034	4.18	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1054 ₿0.0000034	$554.4K ₿250.78	$659.49M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}