Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của VeChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5371	The Resistance Cat $RECA	$0.02445	20.14	$240.67K	$0.02675	$0.02032	$6.33K	$243.99K	$240.67K
5387	Verified USD USDV	$0.3925 ₿0.000014	-0.85	$237.73K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.73K ₿387.54	$237.73K ₿387.54
5391	Ferrum Network FRM	$0.0008252 ₿0.0000012	-6.93	$236.85K ₿332.64	$0.0009081 ₿0.0000012	$0.0008172 ₿0.0000012	$142.04K ₿9.19	$492.74K ₿750.24	$236.85K ₿332.64
5409	YIELD app YLD	$0.0008804 ₿0.0000014	-0.01	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5447	Zynecoin ZYN	$0.006453 ₿0.0000046	-3.38	$225.06K ₿158.71	$0.006722 ₿0.0000049	$0.006239 ₿0.0000034	$228.98K ₿2.87	$633.55K ₿451.7	$225.06K ₿158.71
5515	EML Protocol EML	$0.000141 ₿0.0000037	-5.69	$213.28K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$71.86K ₿0.31	$282.46K ₿7.48K	$213.28K ₿148.62
5524	Rowan Coin RWN	$0.001087 ₿0.0000031	16.90	$212.13K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$10.54K ₿13.61	$592.89K ₿1.74K	$212.13K ₿621.37
5600	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,571.42 ₿0.052	$5,497.74 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5602	Sonic The Goat GOAT	$0.0000001998	0.91	$199.93K	$0.0000002053	$0.0000001965	$7.45	$199.94K	$199.93K
5644	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001673 ₿0.000000015	$0.001397 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1228 ₿0.0000011	$0.1175 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5712	MAGA VP MVP	$0.004058	4.61	$181.75K	$0.004083	$0.003779	$14.74	$193.6K	$181.75K
5841	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
5955	White Whale WHALE	$0.0002667 ₿0.00000041	-4.28	$149.57K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$55.36 ₿2.18	$176.21K ₿246.81	$149.57K ₿174.13
5982	Source SOURCE	$0.0002696 ₿0.00000065	-0.34	$146.1K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$121.99 ₿0.44	$150.63K ₿282.32	$146.1K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6088	Param PARAM	$0.0005209	-6.36	$134.94K	$0.000582	$0.0004989	$35.38K	$1.04M	$134.94K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4497 ₿0.0000042	$0.4027 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,289.07 ₿0.058	$6,233.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6227	MELD MELD	$0.00003053 ₿0.00000025	-79.34	$122.13K ₿956.96	$0.0001477 ₿0.00000027	$0.00002116 ₿0.00000024	$256.62 ₿2.28	$122.13K ₿1.01K	$122.13K ₿956.96
6236	Baby BABY	$0.0000001273 ₿0.00000000071	1.63	$121.7K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$178.82 ₿18.24	$125.13K ₿714.88	$121.7K ₿0
6239	Aperture Finance APTR	$0.001325	-16.32	$121.18K	$0.00161	$0.001234	$163.67K	$1.33M	$121.18K
6272	Viberate VIB	$0.0006502 ₿0.0000017	-6.38	$118.71K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$14.21 ₿76.76	$130.05K ₿350.55	$118.71K ₿319.99
6308	Smart Valor VALOR	$0.001881 ₿0.0000033	2.92	$116.12K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.63K ₿6.73	$141.1K ₿252.54	$116.12K ₿171.34
6310	The Professor LAB	$0.000116	-0.37	$116.04K	$0.0001209	$0.0001139	$205.7	$116.04K	$116.04K
6339	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6371	Lambda LAMB	$0.0000595 ₿0.00000011	0.09	$110.76K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.74K ₿20.17	$357.09K ₿709.75	$110.76K ₿220.15
6385	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,417.21 ₿0.050	$5,278.89 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6423	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6453	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$102.7K ₿291.07	$0.002616 ₿0.0000092	$0.002582 ₿0.0000088	$1.65 ₿1.43	$102.7K ₿898.16	$102.7K ₿291.07
6461	UniX UNIX	$0.000373 ₿0.00000015	1.71	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003641 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6835	BERF BERF	$0.0001817	-0.91	$76.32K	$0.0001858	$0.000182	$3.47	$76.32K	$76.32K
6923	Beoble BBL	$0.0003318 ₿0.0000019	-11.60	$71.1K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$26.13K ₿83.71	$331.89K ₿1.92K	$71.1K ₿265.76
7011	DeFi Yield Protocol DYP	$0.004244 ₿0.0000054	-0.06	$66.08K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$43.35 ₿7.71	$105.97K ₿138.43	$66.08K ₿110.43
7062	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02118 ₿0.00000019	$0.0201 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7106	Deroute AI ORB	$0.0001781 ₿0.00000062	-5.91	$61.62K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.45K ₿2.26	$178.14K ₿617.35	$61.62K ₿138.97
7146	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.36 ₿0.000068	$7.21 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7204	TOR TOR	$0.003343 ₿0.00025	-65.60	$57.08K ₿4.42K	$0.01811 ₿0.00026	$0.003155 ₿0.00025	$1.63 ₿0.02	$57.08K ₿4.42K	$57.08K ₿4.42K
7208	Just a Black Rock on Base ROCK	$0.000005689 ₿0.000000046	0.27	$56.97K ₿0	$0.000005789 ₿0.000000050	$0.000005519 ₿0.000000046	$5.58 ₿1.5	$56.97K ₿465.86	$56.97K ₿0
7297	Hector Network HEC	$0.02197 ₿0.00010	1.59	$53.31K ₿250.89	$0.02269 ₿0.00010	$0.02076 ₿0.00010	$2.69 ₿0	$69.57K ₿327.36	$53.31K ₿250.89
7394	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7399	Insane Labz (Sol) LABZ	$0.001005	0.50	$49.97K	$0.001005	$0.0009951	$10.99K	$49.97K	$49.97K
7479	Vela Token VELA	$0.002759 ₿0.000010	2.28	$46.39K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.95K ₿14.45	$96.57K ₿195.5	$46.39K ₿194.18
7499	Smilek SMILEK	$0.00000002285 ₿0.000000000078	0.26	$45.6K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.69 ₿2.85	$45.6K ₿156.19	$45.6K ₿156.19
7523	MetaTrace TRC	$0.000125 ₿0.00000049	5.28	$44.45K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.2K ₿3.36	$624.77K ₿2.5K	$44.45K ₿91.06
7529	Petals PTS	$0.00000313 ₿0.000000028	7.78	$43.35K ₿400.75	$0.000003229 ₿0.000000028	$0.00000286 ₿0.000000027	$24.5K ₿0.18	$306.87K ₿2.84K	$43.35K ₿400.75
7550	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6718 ₿0.0000062	$0.6409 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7600	Spike SPIKE	$0.00004189	-2.70	$41.89K	$0.00004305	$0.0000411	$33.53	$41.89K	$41.89K
7777	Arix ARIX	$0.003628 ₿0.0000036	1.27	$35.98K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$129.1K ₿0.78	$371.92K ₿372.28	$35.98K ₿36.02
7828	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.33	$34.26K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.9 ₿5.08	$106.74K ₿61.13	$34.26K ₿15.28
8163	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8615	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	-0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8731	L7DEX LSD	$0.0003482 ₿0.000079	-3.14	$16.59K ₿3.79K	$0.0003672 ₿0.000082	$0.0003253 ₿0.000077	$23.02K ₿26.26	$73.14K ₿16.69K	$16.59K ₿3.79K
8769	Baklava BAVA	$0.00002368 ₿0.0000011	-0.62	$15.51K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$17.25 ₿0.19	$23.7K ₿741.84	$15.51K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9114	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0469 ₿0.00000043	$0.04401 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9365	1ex 1EX	$0.00001739 ₿0.0000043	20.83	$8.22K ₿677.95	$0.00001741 ₿0.0000047	$0.00001329 ₿0.0000039	$433.63 ₿14.96	$17.4K ₿4.34K	$8.22K ₿677.95
—	Dohrnii DHN	$2.69 ₿0.000000019	-0.81	$0 ₿7.36	$2.72 ₿0.000000019	$2.69 ₿0.000000018	$3.61M ₿0	$1B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.39 ₿0.000012	-1.88	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$14.4K ₿0.12	$390.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.12 ₿0.00025	0.80	$0 ₿14.4K	$5.18 ₿0.00025	$5.04 ₿0.00024	$4.4M ₿83.8	$5.12B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003265 ₿0.00000000000030	$0.00000003083 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.41 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.55M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01025 ₿0.000011	0.34	$0 ₿379.64	$0.01025 ₿0.000011	$0.00988 ₿0.000011	$43.96K ₿50.06	$413.03K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003814 ₿0.00000018	-0.34	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003713 ₿0.00000016	$132.24 ₿1.37	$1.14M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.65	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$56.14K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.245 ₿0.000014	6.73	$0 ₿654.43	$0.245 ₿0.000014	$0.2252 ₿0.000013	$1.3K ₿0.01	$8.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.599 ₿0.000014	-9.19	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$804.26K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.63 ₿0.000025	0.60	$0 ₿2.11K	$17.96 ₿0.000025	$17.3 ₿0.000024	$4.98K ₿1.58	$17.63B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04018 ₿0.00000037	$0.03899 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.00276 ₿0.0000053	5.65	$0 ₿507.13	$0.002764 ₿0.0000055	$0.002545 ₿0.0000051	$26.5K ₿4.29	$468.38K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009041 ₿0.00000047	-1.01	$0 ₿3.56K	$0.0009192 ₿0.00000051	$0.0008982 ₿0.00000043	$962.71 ₿83.65	$9.04M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.43 ₿0.00012	-0.02	$0 ₿1.42K	$31.03 ₿0.00012	$29.58 ₿0.00012	$489.71K ₿2.8	$16.9B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002066	2.07	$0	$0.00209	$0.001972	$6.09	$1.28M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.72 ₿0.000016	$1.47 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001139 ₿0.00000023	-0.32	$0 ₿162.66	$0.0001215 ₿0.00000024	$0.0001109 ₿0.00000023	$4.35K ₿1.31	$569.83K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007221 ₿0.000000010	3.14	$0 ₿41.53	$0.000751 ₿0.000000011	$0.0007001 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4099 ₿0.000021	0.71	$0 ₿48.01	$0.4282 ₿0.000021	$0.4058 ₿0.000021	$1.74K ₿0	$4.1M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,199.09	4.94	$0	$2,204.48	$2,092.28	$251.38	$18.06B	$0
—	Ultima ULTIMA	$15,099.08 ₿0.070	0.19	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$25.63M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3936 ₿0.000050	1.01	$0 ₿764.26	$0.3938 ₿0.000050	$0.3828 ₿0.000046	$977.69 ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	-2.92	$0 ₿925.99	$3.6 ₿0.000064	$3.34 ₿0.000062	$34.55K ₿11.88	$72.03M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005246 ₿0.0000053	0.33	$0 ₿0	$0.005511 ₿0.0000055	$0.005153 ₿0.0000044	$98.68K ₿44.34	$1.1M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3292 ₿0.000019	12.21	$0 ₿724.83	$0.3329 ₿0.000020	$0.2822 ₿0.000018	$3.62K ₿0.69	$32.89M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04233 ₿0.0000033	3.78	$0 ₿1.84K	$0.0437 ₿0.0000035	$0.03991 ₿0.0000032	$38.81K ₿249.4	$33.87M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1176 ₿0.0000034	1.31	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1148 ₿0.0000034	$237.09K ₿250.78	$708.64M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}