Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của VeChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5865	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001723 ₿0.000000015	$0.001438 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5881	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01395 ₿0.00000012	$0.01286 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5889	Cat-Dog CATDOG	$0.000002169	-1.98	$188.25K	$0.000002219	$0.00000212	$274.81K	$188.25K	$188.25K
6018	Amulet Protocol AMU	$0.0002998 ₿0.00000058	-47.31	$170.67K ₿116.36	$0.000575 ₿0.00000064	$0.0002995 ₿0.00000058	$21.96K ₿50.34	$308.18K ₿555.43	$170.67K ₿116.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6098	White Whale WHALE	$0.0002847 ₿0.00000041	3.80	$161.39K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$22.99 ₿2.18	$189.76K ₿246.81	$161.39K ₿174.13
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4631 ₿0.0000042	$0.4147 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,476.76 ₿0.058	$6,419.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6439	Viberate VIB	$0.00068 ₿0.0000017	9.67	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6551	Crypto Unicorns CU	$0.002412	2.18	$114.15K	$0.002441	$0.002358	$1.5	$223.98K	$114.15K
6560	Aperture Finance APTR	$0.001251	-5.39	$113.72K	$0.001347	$0.001232	$252.44K	$1.25M	$113.72K
6584	Source SOURCE	$0.0002039 ₿0.00000065	6.93	$111.46K ₿273.02	$0.0002037 ₿0.00000071	$0.0001904 ₿0.00000059	$145.19 ₿0.44	$114.91K ₿282.32	$111.46K ₿273.02
6611	Scrat SCRAT	$0.001097	2.09	$109.69K	$0.0011	$0.001043	$16.98	$109.69K	$109.69K
6622	Picasso PICA	$0.00001172 ₿0.00000016	-7.41	$108.71K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.85K ₿12.47	$13.62 ₿1.69K	$108.71K ₿788.57
6627	Baby BABY	$0.0000001129 ₿0.00000000071	2.34	$108.19K ₿0	$0.0000001134 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$196.06 ₿18.24	$111.23K ₿714.88	$108.19K ₿0
6686	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,578.88 ₿0.050	$5,436.43 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6707	Param PARAM	$0.0003898	4.68	$101K	$0.0003948	$0.0003661	$114.22K	$779.93K	$101K
6780	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6859	The Professor LAB	$0.00009032	4.62	$90.59K	$0.00009082	$0.00008399	$574.09	$90.59K	$90.59K
6903	Vega Protocol VEGA	$0.001415 ₿0.000011	-27.47	$87.64K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$316.61 ₿12.23	$91.81K ₿776.29	$87.64K ₿728.14
7008	BERF BERF	$0.0001913	-1.56	$80.36K	$0.0001971	$0.0001888	$48.51	$80.36K	$80.36K
7014	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7030	Black Phoenix BPX	$0.00005119 ₿0.0000000075	-38.23	$78.66K ₿11.19	$0.0001028 ₿0.0000000075	$0.00003567 ₿0.0000000031	$109.91 ₿4.18	$204.37K ₿30.03	$78.66K ₿11.19
7041	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.385 ₿0.0000034	$0.3652 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7154	UniX UNIX	$0.0002959 ₿0.00000015	2.33	$72.15K ₿43.63	$0.0002955 ₿0.00000018	$0.0002763 ₿0.00000015	$2.76 ₿0.84	$72.15K ₿154.96	$72.15K ₿43.63
7170	DeFi Yield Protocol DYP	$0.004587 ₿0.0000054	-89.03	$71.26K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$128.23 ₿7.71	$114.28K ₿138.43	$71.26K ₿110.43
7206	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7230	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.38K ₿2.5K	$68.32K ₿91.06
7306	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02976 ₿0.00000027	$0.02738 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7329	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.58 ₿0.000068	$7.42 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7358	Just a Black Rock on Base ROCK	$0.00000618 ₿0.000000046	4.19	$61.61K ₿0	$0.000006199 ₿0.000000050	$0.000005839 ₿0.000000046	$18.09 ₿1.5	$61.61K ₿465.86	$61.61K ₿0
7383	Petals PTS	$0.0000043 ₿0.000000028	16.73	$60.37K ₿400.75	$0.00000442 ₿0.000000028	$0.00000357 ₿0.000000027	$110.8K ₿0.18	$427.42K ₿2.84K	$60.37K ₿400.75
7588	Vela Token VELA	$0.003048 ₿0.000010	-22.45	$51.27K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$106.54 ₿14.45	$106.73K ₿195.5	$51.27K ₿194.18
7617	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7692	Suiswap SSWP	$0.00000474 ₿0.000000018	5.49	$47.36K ₿187	$0.00000474 ₿0.000000020	$0.000004369 ₿0.000000017	$6.55 ₿10.13	$47.36K ₿187	$47.36K ₿187
7737	Hector Network HEC	$0.01906 ₿0.00010	4.16	$46.06K ₿250.89	$0.01908 ₿0.00010	$0.01771 ₿0.00010	$23.97 ₿0	$60.11K ₿327.36	$46.06K ₿250.89
7759	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7775	TOR TOR	$0.002607 ₿0.00025	-85.82	$44.51K ₿4.42K	$0.01842 ₿0.00026	$0.002512 ₿0.00025	$2.63 ₿0.02	$44.51K ₿4.42K	$44.51K ₿4.42K
7846	Insane Labz (Sol) LABZ	$0.000844	5.47	$42.01K	$0.000848	$0.0008002	$8.7K	$42.01K	$42.01K
7887	Arix ARIX	$0.00408 ₿0.0000036	4.74	$40.44K ₿36.02	$0.004102 ₿0.0000040	$0.003887 ₿0.0000023	$3.2M ₿0.78	$418.05K ₿372.28	$40.44K ₿36.02
7904	Smilek SMILEK	$0.0000000201 ₿0.000000000078	-2.70	$39.93K ₿156.19	$0.0000000207 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$646.01 ₿2.85	$39.93K ₿156.19	$39.93K ₿156.19
8020	Spike SPIKE	$0.00003614	7.02	$36.25K	$0.00003623	$0.0000322	$763.32	$36.25K	$36.25K
8065	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.20	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8153	Beoble BBL	$0.0001543 ₿0.0000019	55.68	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.83 ₿83.71	$154.26K ₿1.92K	$33.05K ₿265.76
8459	Deroute AI ORB	$0.0000744 ₿0.00000062	-15.38	$25.74K ₿138.97	$0.00008792 ₿0.00000064	$0.00007202 ₿0.00000061	$39.69K ₿2.26	$74.4K ₿617.35	$25.74K ₿138.97
8490	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8630	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4246 ₿0.0000038	$0.396 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8726	Rebel Bots RBLS	$0.00007242 ₿0.00000064	-40.21	$20.65K ₿184.24	$0.0001211 ₿0.00000066	$0.00006881 ₿0.00000061	$371.43 ₿0.99	$20.65K ₿184.24	$20.65K ₿184.24
8862	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.02	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9203	Baklava BAVA	$0.00002099 ₿0.0000011	7.42	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001951 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9438	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04829 ₿0.00000043	$0.04532 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
10111	1ex 1EX	$0.000009099 ₿0.0000043	-9.92	$4.3K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$174.28 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10202	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.12 ₿0.000082	$8.56 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	SafeMoon SFM	$0.00001701 ₿0.0000000013	-6.90	$0 ₿770.45	$0.0000184 ₿0.0000000017	$0.0000162 ₿0.0000000012	$1.12M ₿0.53	$10.44M ₿770.45	$0 ₿770.45
—	Dohrnii DHN	$2.68 ₿0.000000019	0.07	$0 ₿7.36	$2.69 ₿0.000000019	$2.68 ₿0.000000018	$1.02M ₿0	$997.66M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3022 ₿0.000012	1.16	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$6.27K ₿0.12	$302.28M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.32 ₿0.00025	0.06	$0 ₿14.4K	$5.35 ₿0.00025	$5.24 ₿0.00024	$1.83M ₿83.8	$5.29B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,149.63 ₿0.049	9.37	$0 ₿45.73K	$2,173.44 ₿0.050	$1,927.11 ₿0.048	$182.13M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003362 ₿0.00000000000030	$0.00000003175 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.81 ₿0.00012	$1.53 ₿0.000013	$24.5 ₿0	$3.66M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007747 ₿0.000011	-2.41	$0 ₿379.64	$0.008115 ₿0.000011	$0.007702 ₿0.000011	$242.4K ₿50.06	$312.01K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004729 ₿0.00000018	10.80	$0 ₿359.16	$0.0004722 ₿0.00000018	$0.0004262 ₿0.00000016	$1.21K ₿1.37	$1.42M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.64 ₿0.000063	0.85	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$66.14K ₿2.6	$40.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2493 ₿0.000014	1.75	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.99M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6012 ₿0.000014	-4.58	$0 ₿40.72K	$0.6301 ₿0.000015	$0.5918 ₿0.000013	$558.07K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.25 ₿0.000025	3.78	$0 ₿2.11K	$21.25 ₿0.000025	$20.35 ₿0.000024	$31.41K ₿1.58	$21.25B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04138 ₿0.00000037	$0.04016 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001207 ₿0.0000053	-2.14	$0 ₿507.13	$0.001275 ₿0.0000055	$0.001187 ₿0.0000051	$96.74K ₿4.29	$204.83K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002358 ₿0.00000047	3.19	$0 ₿3.56K	$0.002383 ₿0.00000051	$0.002285 ₿0.00000043	$589.99 ₿83.65	$23.58M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.98 ₿0.00012	4.93	$0 ₿1.42K	$33.97 ₿0.00012	$32.06 ₿0.00012	$700.85K ₿2.8	$18.81B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1466 ₿0.0000030	4.29	$0 ₿1.16K	$0.1475 ₿0.0000031	$0.138 ₿0.0000030	$8.93K ₿8.12	$146.65M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002206	5.82	$0	$0.002316	$0.002085	$128.93	$1.4M	$0
—	Vectorspace AI VAIX	$0.02531 ₿0.000013	0.35	$0 ₿526.14	$0.02971 ₿0.000016	$0.01598 ₿0.000013	$3.08K ₿3.55	$3.79M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001224 ₿0.00000023	4.46	$0 ₿162.66	$0.0001227 ₿0.00000024	$0.0001149 ₿0.00000023	$2.01K ₿1.31	$612.19K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000822 ₿0.000000010	-0.02	$0 ₿41.53	$0.0008482 ₿0.000000011	$0.0008191 ₿0.000000010	$965.65 ₿0.01	$4.93M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.39 ₿0.000021	$2.38 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,421.19	-0.05	$0	$2,431.23	$2,284.04	$269.74	$20.43B	$0
—	Ultima ULTIMA	$8,385.15 ₿0.070	-4.99	$0 ₿1.9K	$8,825.22 ₿0.071	$8,058.41 ₿0.069	$25.32M ₿39.03	$837.37M ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3657 ₿0.000050	2.56	$0 ₿764.26	$0.3657 ₿0.000050	$0.3459 ₿0.000046	$2.7K ₿21.77	$7.31M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.81 ₿0.000063	2.53	$0 ₿925.99	$3.83 ₿0.000064	$3.61 ₿0.000062	$7.13 ₿11.88	$79.8M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005263 ₿0.0000053	2.85	$0 ₿0	$0.007091 ₿0.0000055	$0.004869 ₿0.0000044	$460.01K ₿44.34	$1.11M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2555 ₿0.000019	-0.47	$0 ₿724.83	$0.2583 ₿0.000020	$0.2452 ₿0.000018	$6.64K ₿0.69	$25.61M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03608 ₿0.0000033	3.84	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03384 ₿0.0000032	$13.04K ₿249.4	$28.85M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1417 ₿0.0000034	-1.72	$0 ₿12.52K	$0.1452 ₿0.0000035	$0.1344 ₿0.0000034	$819.53K ₿250.78	$867.74M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}