Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của VeChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5224	Ferrum Network FRM	$0.0007702 ₿0.0000012	5.22	$220.79K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$188.01K ₿9.19	$459.32K ₿750.24	$220.79K ₿332.64
5228	TOR TOR	$0.01287 ₿0.00025	-13.74	$219.81K ₿4.42K	$0.01492 ₿0.00026	$0.003369 ₿0.00025	$5.99 ₿0.02	$219.81K ₿4.42K	$219.81K ₿4.42K
5288	Juice Finance JUICE	$0.0003128 ₿0.0000022	-5.19	$211.77K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$24.18K ₿25.86	$313K ₿2.39K	$211.77K ₿0
5291	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$211.44K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.46K ₿20.79	$2.5M ₿7.01K	$211.44K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02665 ₿0.00000028	$0.02558 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5335	EML Protocol EML	$0.000135 ₿0.0000037	10.05	$204.43K ₿148.62	$0.0001381 ₿0.0000038	$0.0001207 ₿0.0000035	$53.8K ₿0.31	$270.74K ₿7.48K	$204.43K ₿148.62
5409	Solve.Care SOLVE	$0.0002225 ₿0.00000037	-59.70	$189.2K ₿271.81	$0.0006398 ₿0.00000037	$0.0002202 ₿0.00000035	$12.39K ₿20.05	$222.59K ₿370.31	$189.2K ₿271.81
5426	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.24	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5467	Sonic The Goat GOAT	$0.0000001812	-2.71	$182.23K	$0.0000001882	$0.0000001808	$22.12	$182.24K	$182.23K
5565	MAGA VP MVP	$0.003816	0.49	$170.18K	$0.003872	$0.003679	$965.46	$181.28K	$170.18K
5581	Badmad Robots METAL	$0.0002164 ₿0.00000073	3.64	$168.91K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$33.89K ₿7.24	$595.1K ₿2.02K	$168.91K ₿529.52
5610	White Whale WHALE	$0.0002687 ₿0.00000041	0.06	$164.15K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$2.07K ₿2.18	$177.65K ₿246.81	$164.15K ₿174.13
5621	The Professor LAB	$0.0001624	-4.83	$162.47K	$0.0001764	$0.0001617	$1.61K	$162.47K	$162.47K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1085 ₿0.0000011	$0.1038 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5668	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5773	Vite VITE	$0.0001297 ₿0.00000047	3.65	$144.54K ₿515.81	$0.0001298 ₿0.00000052	$0.0001202 ₿0.00000046	$56.54K ₿111.76	$144.54K ₿516.2	$144.54K ₿515.81
5780	SpartaDEX SPARTA	$0.003627 ₿0.0000090	-0.12	$144.09K ₿291.07	$0.003661 ₿0.0000092	$0.003593 ₿0.0000088	$94.07 ₿1.43	$144.09K ₿898.16	$144.09K ₿291.07
5854	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,921.94 ₿0.052	$4,856.85 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5909	Smart Valor VALOR	$0.002131 ₿0.0000033	-17.43	$131.56K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$68.15K ₿6.73	$159.86K ₿252.54	$131.56K ₿171.34
6016	Aperture Finance APTR	$0.001325	0.21	$120.2K	$0.001358	$0.001307	$76.63K	$1.32M	$120.2K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3972 ₿0.0000042	$0.3557 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6185	Scrat SCRAT	$0.001029	-0.16	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
6199	Biaoqing BIAO	$0.0001021	1.94	$102.18K	$0.0001031	$0.00008796	$33.8K	$102.18K	$102.18K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,555.93 ₿0.058	$5,507.08 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6232	Param PARAM	$0.0003842	17.16	$99.91K	$0.0003937	$0.0003243	$27.12K	$771.5K	$99.91K
6251	Beoble BBL	$0.0004613 ₿0.0000019	-11.70	$98.84K ₿265.76	$0.0005265 ₿0.0000020	$0.0004583 ₿0.0000018	$26.72K ₿83.71	$461.4K ₿1.92K	$98.84K ₿265.76
6269	DGI Game DGI	$0.0001023 ₿0.00000072	-20.08	$98.03K ₿594.75	$0.0001392 ₿0.00000080	$0.00009605 ₿0.00000062	$17.63K ₿34.13	$102.37K ₿726.34	$98.03K ₿594.75
6273	UniX UNIX	$0.0003544 ₿0.00000015	-14.27	$97.78K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.31K ₿0.84	$97.78K ₿154.96	$97.78K ₿43.63
6282	Baby BABY	$0.0000001017 ₿0.00000000071	-5.20	$97.17K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001013 ₿0.00000000065	$847.28 ₿18.24	$99.91K ₿714.88	$97.17K ₿0
6369	Lambda LAMB	$0.00004846 ₿0.00000011	1.89	$90.19K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.87K ₿20.17	$290.75K ₿709.75	$90.19K ₿220.15
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	Vela Token VELA	$0.004833 ₿0.000010	-8.42	$81.23K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.56K ₿14.45	$169.1K ₿195.5	$81.23K ₿194.18
6557	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6665	MetaTrace TRC	$0.000202 ₿0.00000049	-0.52	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.63K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6783	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6806	GuildFi GF	$0.002189 ₿0.0000062	-46.46	$64.16K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.16K ₿3.62K
6852	DeFi Yield Protocol DYP	$0.003939 ₿0.0000054	-14.57	$61.33K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.36K ₿7.71	$98.35K ₿138.43	$61.33K ₿110.43
6853	Deroute AI ORB	$0.0001772 ₿0.00000062	0.29	$61.32K ₿138.97	$0.0001973 ₿0.00000064	$0.0001767 ₿0.00000061	$16.78K ₿2.26	$177.28K ₿617.35	$61.32K ₿138.97
6935	Hector Network HEC	$0.02375 ₿0.00010	4.16	$57.45K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$24.48 ₿0	$74.96K ₿327.36	$57.45K ₿250.89
7001	BERF BERF	$0.0001309	1.05	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7047	Baklava BAVA	$0.00008135 ₿0.0000011	12.89	$53.26K ₿0	$0.00008252 ₿0.0000011	$0.00007158 ₿0.0000011	$19.31 ₿0.19	$81.36K ₿741.84	$53.26K ₿0
7089	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7139	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01871 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7203	Just a Black Rock on Base ROCK	$0.000004709 ₿0.000000046	10.29	$47.14K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$388.96 ₿1.5	$47.14K ₿465.86	$47.14K ₿0
7240	UwU Lend UWU	$0.004418 ₿0.000067	0.79	$45.66K ₿524.33	$0.004473 ₿0.000068	$0.004383 ₿0.000067	$5.43 ₿0.2	$70.69K ₿1.08K	$45.66K ₿524.33
7274	ReadySwap RS	$0.005043	0.13	$44.6K	$0.005042	$0.005019	$20.17	$45.96K	$44.6K
7337	Petals PTS	$0.000003019 ₿0.000000028	-7.73	$42.62K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$19.53K ₿0.18	$301.72K ₿2.84K	$42.62K ₿400.75
7340	Smilek SMILEK	$0.00000002145 ₿0.000000000078	-1.63	$42.81K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$260.79 ₿2.85	$42.81K ₿156.19	$42.81K ₿156.19
7416	Insane Labz (Sol) LABZ	$0.0008009	2.26	$39.92K	$0.0008086	$0.0007791	$8.52K	$39.92K	$39.92K
7503	Arix ARIX	$0.003674 ₿0.0000036	0.98	$36.68K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.74K ₿0.78	$379.08K ₿372.28	$36.68K ₿36.02
7606	Spike SPIKE	$0.000033	-1.80	$33K	$0.00003416	$0.00003275	$133.81	$33K	$33K
7639	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
8297	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8397	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04143 ₿0.00000043	$0.03888 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8409	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.87 ₿43.86	$55.65K ₿122.39	$16.6K ₿113.82
8454	1ex 1EX	$0.00003381 ₿0.0000043	-22.44	$15.98K ₿677.95	$0.0000436 ₿0.0000047	$0.00003381 ₿0.0000039	$7.9 ₿14.96	$33.81K ₿4.34K	$15.98K ₿677.95
8501	L7DEX LSD	$0.0003206 ₿0.000079	0.35	$15.27K ₿3.79K	$0.0003288 ₿0.000082	$0.0003169 ₿0.000077	$18.05K ₿26.26	$67.33K ₿16.69K	$15.27K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Dohrnii DHN	$6.93 ₿0.000000019	10.04	$0 ₿7.36	$7.32 ₿0.000000019	$6.05 ₿0.000000018	$5.62M ₿0	$2.58B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4653 ₿0.000012	-15.41	$0 ₿725.12	$0.5501 ₿0.000012	$0.4645 ₿0.000012	$49.99K ₿0.12	$465.36M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.19 ₿0.00025	0.39	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$5.94M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002884 ₿0.00000000000030	$0.00000002723 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.85 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007927 ₿0.000011	-1.89	$0 ₿379.64	$0.008225 ₿0.000011	$0.007812 ₿0.000011	$53.86K ₿50.06	$319.25K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003757 ₿0.00000018	1.21	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003712 ₿0.00000016	$318.11 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.97	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$48.59K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2144 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$62.12 ₿0.01	$7.73M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5576 ₿0.000014	6.46	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5233 ₿0.000013	$2.13M ₿10.68K	$1.77B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.56 ₿0.000025	-1.51	$0 ₿2.11K	$13.05 ₿0.000025	$12.47 ₿0.000024	$7.42K ₿1.58	$12.56B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.0355 ₿0.00000037	$0.03445 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.007217 ₿0.0000053	33.25	$0 ₿507.13	$0.007464 ₿0.0000055	$0.00538 ₿0.0000051	$29.67K ₿4.29	$1.22M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007205 ₿0.00000047	11.26	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.93K ₿83.65	$7.21M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	1.88	$0 ₿1.42K	$22.01 ₿0.00012	$21.3 ₿0.00012	$3.1M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001572	4.02	$0	$0.001622	$0.001508	$67.25	$975.55K	$0
—	Vectorspace AI VAIX	$0.02993 ₿0.000013	-4.02	$0 ₿526.14	$0.03153 ₿0.000016	$0.02683 ₿0.000013	$1.12K ₿3.55	$4.49M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009825 ₿0.00000023	0.73	$0 ₿162.66	$0.00009859 ₿0.00000024	$0.00009605 ₿0.00000023	$420.71 ₿1.31	$491.17K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007743 ₿0.000000010	1.98	$0 ₿41.53	$0.0008143 ₿0.000000011	$0.0007002 ₿0.000000010	$2.18K ₿0.01	$4.65M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.09	$0 ₿48.01	$0.3439 ₿0.000021	$0.3408 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,579.5	5.78	$0	$1,585.88	$1,331.49	$199.06	$12.58B	$0
—	Ultima ULTIMA	$19,604.58 ₿0.070	0.67	$0 ₿1.9K	$19,618.68 ₿0.071	$19,327.38 ₿0.069	$50.21M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3613 ₿0.000050	1.52	$0 ₿764.26	$0.3642 ₿0.000050	$0.3527 ₿0.000046	$1.23K ₿21.77	$7.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	1.32	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004404 ₿0.0000053	1.06	$0 ₿0	$0.004499 ₿0.0000055	$0.004282 ₿0.0000044	$192.78K ₿44.34	$920.45K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09345 ₿0.0000033	1.62	$0 ₿1.84K	$0.09511 ₿0.0000035	$0.08926 ₿0.0000032	$47.72K ₿249.4	$74.72M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1161 ₿0.0000034	0.76	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1152 ₿0.0000034	$325.26K ₿250.78	$696.39M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}