Página de resultados 18 para Principales monedas VeChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5266	Cat-Dog CATDOG	$0.00000252	-0.01	$218.53K	$0.00000256	$0.00000242	$19.73K	$218.53K	$218.53K
5301	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$213.58K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5314	Juice Finance JUICE	$0.0003101 ₿0.0000022	-1.84	$209.82K ₿0	$0.0003209 ₿0.0000025	$0.0003087 ₿0.0000022	$18.18K ₿25.86	$310.12K ₿2.39K	$209.82K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02655 ₿0.00000028	$0.02548 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5382	Solve.Care SOLVE	$0.0002324 ₿0.00000037	-6.03	$197.6K ₿271.81	$0.0004699 ₿0.00000037	$0.0002301 ₿0.00000035	$5.32K ₿20.05	$232.48K ₿370.31	$197.6K ₿271.81
5394	EML Protocol EML	$0.0001296 ₿0.0000037	0.62	$195.78K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$57.91K ₿0.31	$259.29K ₿7.48K	$195.78K ₿148.62
5425	Rainbow Token RBW	$0.0007631 ₿0.00000073	1.78	$191.45K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$58.5 ₿9.15	$763.11K ₿725.8	$191.45K ₿170.46
5512	Sonic The Goat GOAT	$0.0000001787	-1.03	$178.81K	$0.000000181	$0.0000001769	$2.86	$178.81K	$178.81K
5546	Badmad Robots METAL	$0.000223 ₿0.00000073	6.95	$174.1K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$24.22K ₿7.24	$613.41K ₿2.02K	$174.1K ₿529.52
5643	White Whale WHALE	$0.0002657 ₿0.00000041	-1.28	$162.14K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$310.82 ₿2.18	$175.45K ₿246.81	$162.14K ₿174.13
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1081 ₿0.0000011	$0.1034 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5674	The Professor LAB	$0.0001577	-1.55	$157.77K	$0.0001607	$0.0001563	$87.9	$157.77K	$157.77K
5701	MELD MELD	$0.00003877 ₿0.00000025	5.71	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003657 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5705	MAGA VP MVP	$0.003468	6.28	$154.64K	$0.0035	$0.003224	$802.11	$164.73K	$154.64K
5791	Vite VITE	$0.0001288 ₿0.00000047	4.66	$143.54K ₿515.81	$0.0001551 ₿0.00000052	$0.0001206 ₿0.00000046	$78.69K ₿111.76	$143.54K ₿516.2	$143.54K ₿515.81
5801	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.35	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5858	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,903.11 ₿0.052	$4,838.27 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5983	DGI Game DGI	$0.0001298 ₿0.00000072	13.44	$124.09K ₿594.75	$0.00022 ₿0.00000080	$0.000108 ₿0.00000062	$18.29K ₿34.13	$129.58K ₿726.34	$124.09K ₿594.75
5992	Smart Valor VALOR	$0.002001 ₿0.0000033	0.41	$123.29K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$66.6K ₿6.73	$149.8K ₿252.54	$123.29K ₿171.34
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Aperture Finance APTR	$0.001325	-1.22	$120.5K	$0.001354	$0.001305	$55.54K	$1.33M	$120.5K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3957 ₿0.0000042	$0.3544 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Beoble BBL	$0.0005056 ₿0.0000019	5.41	$108.62K ₿265.76	$0.0005102 ₿0.0000020	$0.0004739 ₿0.0000018	$26.22K ₿83.71	$507.04K ₿1.92K	$108.62K ₿265.76
6198	Lambda LAMB	$0.00005615 ₿0.00000011	11.57	$104.5K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$49.66K ₿20.17	$336.9K ₿709.75	$104.5K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,534.68 ₿0.058	$5,486.01 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6223	Scrat SCRAT	$0.00102	1.66	$102.08K	$0.001022	$0.0009957	$6.18	$102.08K	$102.08K
6253	Param PARAM	$0.0003874	4.21	$98.35K	$0.0003979	$0.0003362	$25.29K	$759.42K	$98.35K
6289	UniX UNIX	$0.0003545 ₿0.00000015	-0.12	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003532 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6303	Baby BABY	$0.0000001008 ₿0.00000000071	-1.23	$96.28K ₿0	$0.000000103 ₿0.00000000075	$0.00000009975 ₿0.00000000065	$236.21 ₿18.24	$98.99K ₿714.88	$96.28K ₿0
6349	Biaoqing BIAO	$0.00009375	-6.48	$93.65K	$0.0001106	$0.00009357	$30.39K	$93.65K	$93.65K
6465	Vela Token VELA	$0.005072 ₿0.000010	16.31	$85.29K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.53K ₿14.45	$177.54K ₿195.5	$85.29K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6591	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,767.41 ₿0.050	$4,645.68 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6615	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6694	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.01*	$72.04K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.58K ₿3.36	$1.01M ₿2.5K	$72.04K ₿91.06
6737	Deroute AI ORB	$0.000201 ₿0.00000062	9.36	$69.55K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.83K ₿2.26	$201.06K ₿617.35	$69.55K ₿138.97
6811	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3102 ₿0.0000033	$0.2716 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6894	DeFi Yield Protocol DYP	$0.003889 ₿0.0000054	-1.19	$60.55K ₿110.43	$0.003942 ₿0.0000059	$0.003837 ₿0.0000054	$114.38 ₿7.71	$97.11K ₿138.43	$60.55K ₿110.43
6981	TOR TOR	$0.003325 ₿0.00025	-3.34	$56.77K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$21.43 ₿0.02	$56.77K ₿4.42K	$56.77K ₿4.42K
7006	BERF BERF	$0.0001313	-1.36	$55.15K	$0.000135	$0.0001307	$18.02	$55.15K	$55.15K
7058	Hector Network HEC	$0.02189 ₿0.00010	-4.59	$53.1K ₿250.89	$0.02302 ₿0.00010	$0.02176 ₿0.00010	$10.5 ₿0	$69.29K ₿327.36	$53.1K ₿250.89
7107	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7145	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01864 ₿0.00000019	$0.01769 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7158	Baklava BAVA	$0.00007542 ₿0.0000011	-6.13	$49.37K ₿0	$0.0000821 ₿0.0000011	$0.00007542 ₿0.0000011	$91.46 ₿0.19	$75.42K ₿741.84	$49.37K ₿0
7269	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.48 ₿0.000068	$6.34 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7286	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-1.45	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7297	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7358	Smilek SMILEK	$0.00000002116 ₿0.000000000078	0.16	$42.23K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$4.96 ₿2.85	$42.23K ₿156.19	$42.23K ₿156.19
7365	Petals PTS	$0.000002969 ₿0.000000028	-1.95	$41.87K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$28.99K ₿0.18	$296.39K ₿2.84K	$41.87K ₿400.75
7428	GuildFi GF	$0.001368 ₿0.0000062	-45.13	$40.09K ₿3.62K	$0.00253 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7432	Insane Labz (Sol) LABZ	$0.0008042	0.47	$39.73K	$0.000808	$0.0007882	$7.76K	$39.73K	$39.73K
7479	Arix ARIX	$0.003847 ₿0.0000036	0.83	$38.16K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$135.89K ₿0.78	$394.41K ₿372.28	$38.16K ₿36.02
7656	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.42	$32.2K ₿15.28	$0.01007 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7662	Spike SPIKE	$0.0000319	-3.12	$31.91K	$0.00003304	$0.00003173	$165.03	$31.91K	$31.91K
8310	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8396	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04127 ₿0.00000043	$0.03873 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8511	L7DEX LSD	$0.0003197 ₿0.000079	0.63	$15.23K ₿3.79K	$0.0003222 ₿0.000082	$0.0003168 ₿0.000077	$17.22K ₿26.26	$67.14K ₿16.69K	$15.23K ₿3.79K
8513	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-20.91	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$827.14 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
9008	1ex 1EX	$0.00001881 ₿0.0000043	-30.37	$8.89K ₿677.95	$0.00002701 ₿0.0000047	$0.000018 ₿0.0000039	$317.34 ₿14.96	$18.81K ₿4.34K	$8.89K ₿677.95
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Dohrnii DHN	$6.32 ₿0.000000019	-4.53	$0 ₿7.36	$6.86 ₿0.000000019	$6.26 ₿0.000000018	$5.68M ₿0	$2.35B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4491 ₿0.000012	-4.07	$0 ₿725.12	$0.4868 ₿0.000012	$0.4486 ₿0.000012	$12.71K ₿0.12	$449.12M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.17 ₿0.00025	0.23	$0 ₿14.4K	$7.25 ₿0.00025	$7.09 ₿0.00024	$4.74M ₿83.8	$7.17B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002873 ₿0.00000000000030	$0.00000002713 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.8 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.13M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007844 ₿0.000011	0.67	$0 ₿379.64	$0.008561 ₿0.000011	$0.007614 ₿0.000011	$44.73K ₿50.06	$311.59K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003676 ₿0.00000018	-2.13	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003668 ₿0.00000016	$64.38 ₿1.37	$1.1M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.24 ₿0.000063	-0.91	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$16.36K ₿2.6	$36.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5188 ₿0.000014	-3.90	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$658.21K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.42 ₿0.000025	-0.85	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.48K ₿1.58	$12.42B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03536 ₿0.00000037	$0.03431 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006744 ₿0.0000053	3.02	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006321 ₿0.0000051	$31.18K ₿4.29	$1.14M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007579 ₿0.00000047	3.60	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.00073 ₿0.00000043	$40.63K ₿83.65	$7.57M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.58 ₿0.00012	-1.83	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.8M ₿2.8	$11.99B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001503	-4.44	$0	$0.001755	$0.001469	$28.08	$932.55K	$0
—	Vectorspace AI VAIX	$0.02792 ₿0.000013	0.90	$0 ₿526.14	$0.03445 ₿0.000016	$0.02699 ₿0.000013	$2.52K ₿3.55	$4.19M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009618 ₿0.00000023	-2.80	$0 ₿162.66	$0.00009911 ₿0.00000024	$0.00009503 ₿0.00000023	$68.54 ₿1.31	$480.92K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008045 ₿0.000000010	4.46	$0 ₿41.53	$0.0008311 ₿0.000000011	$0.0007592 ₿0.000000010	$1.51K ₿0.01	$4.83M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.05 ₿0.000021	$2.03 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,419.05	-11.11	$0	$1,601.69	$1,392.06	$223.37	$11.31B	$0
—	Ultima ULTIMA	$19,728.5 ₿0.070	0.27	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$18.78M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3556 ₿0.000050	-1.16	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$280.86 ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	-4.15	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$760.27K ₿11.88	$50.26M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004548 ₿0.0000053	5.17	$0 ₿0	$0.004733 ₿0.0000055	$0.004289 ₿0.0000044	$227.93K ₿44.34	$955.18K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09294 ₿0.0000033	-3.25	$0 ₿1.84K	$0.09615 ₿0.0000035	$0.0004103 ₿0.0000032	$12.76K ₿249.4	$74.31M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1145 ₿0.0000034	-0.70	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$360.49K ₿250.78	$687.63M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}