Página de resultados 18 para Principales monedas VeChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5534	Cat-Dog CATDOG	$0.00000256	-6.23	$222.06K	$0.000002789	$0.000002529	$65.88K	$222.06K	$222.06K
5564	Sonic The Goat GOAT	$0.0000002171	0.54	$217.27K	$0.0000002243	$0.0000002114	$413.34	$217.28K	$217.27K
5619	mevETH MEVETH	$2,722.94 ₿0.051	-0.98	$205.8K ₿472.57	$2,819.93 ₿0.052	$2,689.59 ₿0.051	$74.85 ₿0	$205.8K ₿472.57	$205.8K ₿472.57
5621	Rebel Bots RBLS	$0.0007206 ₿0.00000064	-28.29	$205.42K ₿184.24	$0.001005 ₿0.00000066	$0.0007191 ₿0.00000061	$2.41K ₿0.99	$205.42K ₿184.24	$205.42K ₿184.24
5622	Zynecoin ZYN	$0.005899 ₿0.0000046	-12.94	$205.38K ₿158.71	$0.006821 ₿0.0000049	$0.005785 ₿0.0000034	$298.48K ₿2.87	$578.17K ₿451.7	$205.38K ₿158.71
5633	EML Protocol EML	$0.0001346 ₿0.0000037	-5.53	$203.3K ₿148.62	$0.0001464 ₿0.0000038	$0.0001287 ₿0.0000035	$61.76K ₿0.31	$269.25K ₿7.48K	$203.3K ₿148.62
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1263 ₿0.0000011	$0.1208 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Rowan Coin RWN	$0.001014 ₿0.0000031	-6.52	$197.79K ₿621.37	$0.001123 ₿0.0000032	$0.001008 ₿0.0000029	$8.57K ₿13.61	$552.79K ₿1.74K	$197.79K ₿621.37
5693	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001721 ₿0.000000015	$0.001436 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5807	The Resistance Cat $RECA	$0.01749	-23.38	$172.22K	$0.02837	$0.01748	$2.5K	$174.6K	$172.22K
5826	MAGA VP MVP	$0.003815	-4.64	$170.53K	$0.004463	$0.003727	$858.99	$181.25K	$170.53K
5832	White Whale WHALE	$0.0002999 ₿0.00000041	0.99	$170.01K ₿174.13	$0.0003138 ₿0.00000041	$0.0002969 ₿0.00000040	$243.42 ₿2.18	$199.95K ₿246.81	$170.01K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6038	Source SOURCE	$0.0002721 ₿0.00000065	0.85	$147.62K ₿273.02	$0.0002767 ₿0.00000071	$0.0002697 ₿0.00000059	$96.64 ₿0.44	$152.18K ₿282.32	$147.62K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4624 ₿0.0000042	$0.4141 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,467.5 ₿0.058	$6,410.63 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6226	MELD MELD	$0.00003186 ₿0.00000025	-2.86	$127.46K ₿956.96	$0.00003368 ₿0.00000027	$0.00003123 ₿0.00000024	$3.61 ₿2.28	$127.46K ₿1.01K	$127.46K ₿956.96
6257	Verified USD USDV	$0.2049 ₿0.000014	4.30	$124.1K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6290	Param PARAM	$0.0004701	-8.16	$121.77K	$0.000535	$0.000463	$35.96K	$940.29K	$121.77K
6296	Smart Valor VALOR	$0.001965 ₿0.0000033	-4.30	$121.31K ₿171.34	$0.002053 ₿0.0000034	$0.00186 ₿0.0000033	$207.5 ₿6.73	$147.41K ₿252.54	$121.31K ₿171.34
6301	Scrat SCRAT	$0.001201	0.38	$120.16K	$0.001256	$0.001176	$45.4	$120.16K	$120.16K
6320	Aperture Finance APTR	$0.001314	0.97	$119.5K	$0.001418	$0.001262	$131.38K	$1.31M	$119.5K
6321	Baby BABY	$0.0000001245 ₿0.00000000071	-7.94	$119.03K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001219 ₿0.00000000065	$2.24K ₿18.24	$122.38K ₿714.88	$119.03K ₿0
6331	Viberate VIB	$0.0006501 ₿0.0000017	1.81	$118.69K ₿319.99	$0.0006501 ₿0.0000018	$0.0005999 ₿0.0000016	$8.22 ₿76.76	$130.03K ₿350.55	$118.69K ₿319.99
6443	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,570.91 ₿0.050	$5,428.67 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6459	Crypto Unicorns CU	$0.002291	-3.57	$108.39K	$0.002382	$0.002243	$2.3	$212.68K	$108.39K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	The Professor LAB	$0.000105	-15.28	$105.61K	$0.0001276	$0.0001	$4.09K	$105.61K	$105.61K
6565	SpartaDEX SPARTA	$0.002558 ₿0.0000090	-0.02	$101.51K ₿291.07	$0.002586 ₿0.0000092	$0.002538 ₿0.0000088	$26.49 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6566	UniX UNIX	$0.0003677 ₿0.00000015	-2.64	$101.46K ₿43.63	$0.0003875 ₿0.00000018	$0.0003598 ₿0.00000015	$2.46 ₿0.84	$101.46K ₿154.96	$101.46K ₿43.63
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6848	BERF BERF	$0.0001918	0.56	$80.56K	$0.0001918	$0.0001907	$24.98	$80.56K	$80.56K
6939	Beoble BBL	$0.00035 ₿0.0000019	-8.65	$74.99K ₿265.76	$0.0003975 ₿0.0000020	$0.0003434 ₿0.0000018	$54.53K ₿83.71	$350.05K ₿1.92K	$74.99K ₿265.76
7015	DeFi Yield Protocol DYP	$0.004552 ₿0.0000054	6.92	$70.87K ₿110.43	$0.004813 ₿0.0000059	$0.004257 ₿0.0000054	$1.09K ₿7.71	$113.65K ₿138.43	$70.87K ₿110.43
7126	Vela Token VELA	$0.003859 ₿0.000010	66.14	$64.96K ₿194.18	$0.003863 ₿0.000011	$0.0019 ₿0.000010	$550.08 ₿14.45	$135.21K ₿195.5	$64.96K ₿194.18
7174	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02178 ₿0.00000019	$0.02067 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7185	UwU Lend UWU	$0.005929 ₿0.000067	-3.30	$62.05K ₿524.33	$0.006149 ₿0.000068	$0.005831 ₿0.000067	$0.96 ₿0.2	$94.41K ₿1.08K	$62.05K ₿524.33
7203	Deroute AI ORB	$0.0001779 ₿0.00000062	-0.60	$61.55K ₿138.97	$0.0001914 ₿0.00000064	$0.0001778 ₿0.00000061	$57.78K ₿2.26	$177.93K ₿617.35	$61.55K ₿138.97
7276	Just a Black Rock on Base ROCK	$0.000005859 ₿0.000000046	-1.20	$58.6K ₿0	$0.000006129 ₿0.000000050	$0.000005759 ₿0.000000046	$108.89 ₿1.5	$58.6K ₿465.86	$58.6K ₿0
7329	TOR TOR	$0.00329 ₿0.00025	-60.78	$56.18K ₿4.42K	$0.01806 ₿0.00026	$0.003166 ₿0.00025	$1.33 ₿0.02	$56.18K ₿4.42K	$56.18K ₿4.42K
7421	Insane Labz (Sol) LABZ	$0.001061	0.30	$51.9K	$0.0011	$0.001034	$11.51K	$51.9K	$51.9K
7442	Hector Network HEC	$0.02109 ₿0.00010	-2.24	$51.16K ₿250.89	$0.02207 ₿0.00010	$0.02031 ₿0.00010	$12.64 ₿0	$66.75K ₿327.36	$51.16K ₿250.89
7456	GuildFi GF	$0.001732 ₿0.0000062	24.29	$50.76K ₿3.62K	$0.001767 ₿0.0000062	$0.001389 ₿0.0000060	$70.02 ₿48.53	$1.73M ₿6.24K	$50.76K ₿3.62K
7475	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7502	Smilek SMILEK	$0.00000002435 ₿0.000000000078	0.27	$48.67K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002393 ₿0.000000000053	$149.61 ₿2.85	$48.67K ₿156.19	$48.67K ₿156.19
7545	Lambda LAMB	$0.00002521 ₿0.00000011	-4.93	$46.92K ₿220.15	$0.00003071 ₿0.00000012	$0.00002477 ₿0.00000011	$79.32K ₿20.17	$151.25K ₿709.75	$46.92K ₿220.15
7714	Petals PTS	$0.000002889 ₿0.000000028	-4.54	$40.79K ₿400.75	$0.00000314 ₿0.000000028	$0.000002849 ₿0.000000027	$55.26K ₿0.18	$288.76K ₿2.84K	$40.79K ₿400.75
7786	MetaTrace TRC	$0.0001085 ₿0.00000049	-11.82	$38.6K ₿91.06	$0.0001231 ₿0.00000050	$0.0001082 ₿0.00000048	$4.32K ₿3.36	$542.61K ₿2.5K	$38.6K ₿91.06
7818	Spike SPIKE	$0.00003711	-16.32	$37.32K	$0.00004488	$0.00003625	$1.71K	$37.32K	$37.32K
7884	Privapp Network BPRIVA	$0.01096 ₿0.000030	-3.53	$35.2K ₿15.28	$0.01138 ₿0.000031	$0.01096 ₿0.000029	$14.25 ₿5.08	$109.66K ₿61.13	$35.2K ₿15.28
7989	Arix ARIX	$0.00324 ₿0.0000036	-9.21	$32.13K ₿36.02	$0.003663 ₿0.0000040	$0.002896 ₿0.0000023	$125.46K ₿0.78	$332.13K ₿372.28	$32.13K ₿36.02
8246	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8282	Lovely Inu finance LOVELY	$0.00000843 ₿0.0000000000016	23.40	$25.16K ₿113.82	$0.00001043 ₿0.0000000000017	$0.000006829 ₿0.0000000000015	$313.18 ₿43.86	$84.33K ₿122.39	$25.16K ₿113.82
8806	L7DEX LSD	$0.0003447 ₿0.000079	0.19	$16.42K ₿3.79K	$0.000345 ₿0.000082	$0.0003227 ₿0.000077	$53.5K ₿26.26	$72.4K ₿16.69K	$16.42K ₿3.79K
8858	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1263 ₿0.0000011	$0.1219 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9209	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04823 ₿0.00000043	$0.04526 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9400	1ex 1EX	$0.00001849 ₿0.0000043	-2.61	$8.74K ₿677.95	$0.0000222 ₿0.0000047	$0.00001709 ₿0.0000039	$491.76 ₿14.96	$18.5K ₿4.34K	$8.74K ₿677.95
—	Dohrnii DHN	$3.87 ₿0.000000019	-37.28	$0 ₿7.36	$6.16 ₿0.000000019	$3.79 ₿0.000000018	$57.68K ₿0	$1.44B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3983 ₿0.000012	2.11	$0 ₿725.12	$0.406 ₿0.000012	$0.3893 ₿0.000012	$12.46K ₿0.12	$398.33M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.18 ₿0.00025	-1.99	$0 ₿14.4K	$5.34 ₿0.00025	$5.14 ₿0.00024	$5.89M ₿83.8	$5.17B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003358 ₿0.00000000000030	$0.0000000317 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.79 ₿0.00012	$1.53 ₿0.000013	$24.5 ₿0	$3.66M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.00961 ₿0.000011	-2.86	$0 ₿379.64	$0.01017 ₿0.000011	$0.009578 ₿0.000011	$43.1K ₿50.06	$387.05K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003308 ₿0.00000018	-8.03	$0 ₿359.16	$0.000366 ₿0.00000018	$0.0003236 ₿0.00000016	$1.99K ₿1.37	$993.35K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.28	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$68.17K ₿2.6	$39.56M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-12.13	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5932 ₿0.000014	-13.23	$0 ₿40.72K	$0.6914 ₿0.000015	$0.5232 ₿0.000013	$854.08K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.9 ₿0.000025	4.69	$0 ₿2.11K	$20.84 ₿0.000025	$17.79 ₿0.000024	$13.26K ₿1.58	$18.75B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04132 ₿0.00000037	$0.0401 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002731 ₿0.0000053	-3.53	$0 ₿507.13	$0.002853 ₿0.0000055	$0.002545 ₿0.0000051	$59.06K ₿4.29	$463.48K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.00094 ₿0.00000047	0.06	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009305 ₿0.00000043	$1.33K ₿83.65	$9.4M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.11 ₿0.00012	-2.76	$0 ₿1.42K	$32.87 ₿0.00012	$30.61 ₿0.00012	$380.07K ₿2.8	$17.26B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2434 ₿0.0000030	-15.61	$0 ₿1.16K	$0.3036 ₿0.0000031	$0.2432 ₿0.0000030	$60.37K ₿8.12	$243.43M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002067	8.38	$0	$0.002144	$0.001854	$105.59	$1.26M	$0
—	Vectorspace AI VAIX	$0.03506 ₿0.000013	114.66	$0 ₿526.14	$0.03779 ₿0.000016	$0.01613 ₿0.000013	$3.88K ₿3.55	$5.26M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000175 ₿0.00000023	36.12	$0 ₿162.66	$0.0001816 ₿0.00000024	$0.0001285 ₿0.00000023	$20.83K ₿1.31	$874.65K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007361 ₿0.000000010	-1.05	$0 ₿41.53	$0.0008 ₿0.000000011	$0.000736 ₿0.000000010	$1.26K ₿0.01	$4.42M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	-0.11	$0 ₿48.01	$2.39 ₿0.000021	$2.37 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,232.61	0.63	$0	$2,241.4	$2,216.61	$257.05	$18.4B	$0
—	Ultima ULTIMA	$15,224.26 ₿0.070	-0.74	$0 ₿1.9K	$15,525.74 ₿0.071	$15,107.43 ₿0.069	$35.41M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3898 ₿0.000050	-1.41	$0 ₿764.26	$0.401 ₿0.000050	$0.3792 ₿0.000046	$1.21K ₿21.77	$7.8M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	-2.62	$0 ₿925.99	$3.71 ₿0.000064	$3.43 ₿0.000062	$539.65 ₿11.88	$73.68M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005558 ₿0.0000053	-5.14	$0 ₿0	$0.005917 ₿0.0000055	$0.005503 ₿0.0000044	$180.83K ₿44.34	$1.17M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3286 ₿0.000019	-2.43	$0 ₿724.83	$0.3402 ₿0.000020	$0.3275 ₿0.000018	$1.31K ₿0.69	$32.87M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04191 ₿0.0000033	-4.47	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04015 ₿0.0000032	$44.4K ₿249.4	$33.53M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1197 ₿0.0000034	-0.71	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.118 ₿0.0000034	$17.05K ₿250.78	$721.33M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}