Página de Resultados 18 para Principais criptomoedas VeChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4983	YIELD app YLD	$0.0008463 ₿0.0000014	-0.23	$224.62K ₿393.4	$0.0008523 ₿0.0000014	$0.0008436 ₿0.0000013	$11.11 ₿6.24	$253.9K ₿444.68	$224.62K ₿393.4
5071	Vite VITE	$0.0001837 ₿0.00000047	-6.67	$204.68K ₿515.81	$0.0002008 ₿0.00000052	$0.0001757 ₿0.00000046	$64.3K ₿111.76	$204.68K ₿516.2	$204.68K ₿515.81
5095	EML Protocol EML	$0.0001333 ₿0.0000037	-1.43	$201.5K ₿148.62	$0.0001366 ₿0.0000038	$0.0001253 ₿0.0000035	$38.91K ₿0.31	$266.86K ₿7.48K	$201.5K ₿148.62
5106	Juice Finance JUICE	$0.0003174 ₿0.0000022	32.55	$200.13K ₿0	$0.0003245 ₿0.0000025	$0.0002394 ₿0.0000022	$3.44K ₿25.86	$317.62K ₿2.39K	$200.13K ₿0
5138	Bonsai3 SEED	$0.0003648 ₿0.00000018	10.51	$192.75K ₿69.38	$0.0003721 ₿0.00000019	$0.0003246 ₿0.00000018	$1.48 ₿0.23	$364.82K ₿188.19	$192.75K ₿69.38
5251	Param PARAM	$0.000673	4.05	$174.3K	$0.0007084	$0.0006296	$14.9K	$1.35M	$174.3K
5256	SpartaDEX SPARTA	$0.004365 ₿0.0000090	-0.59	$173.54K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$83.76 ₿1.43	$173.54K ₿898.16	$173.54K ₿291.07
5271	FALX FALX	$0.00001741	17.01	$173.3K	$0.00001733	$0.00001487	$10.69K	$173.3K	$173.3K
5285	Floor Protocol FLC	$0.00007991 ₿0.00000028	0.41	$168.96K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$104.02K ₿20.79	$2M ₿7.01K	$168.96K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02242 ₿0.00000028	$0.02152 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5347	Rainbow Token RBW	$0.0006414 ₿0.00000073	3.52	$160.92K ₿170.46	$0.0006578 ₿0.00000079	$0.0006019 ₿0.00000071	$33.74 ₿9.15	$641.42K ₿725.8	$160.92K ₿170.46
5353	Verified USD USDV	$0.2647 ₿0.000014	4.28	$160.3K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$1.06 ₿112.73	$160.3K ₿387.54	$160.3K ₿387.54
5387	MAGA VP MVP	$0.003514	11.62	$155.99K	$0.003583	$0.003148	$504.65	$166.91K	$155.99K
5408	Beoble BBL	$0.0007195 ₿0.0000019	1.42	$154.24K ₿265.76	$0.0007399 ₿0.0000020	$0.00069 ₿0.0000018	$486.66K ₿83.71	$720.02K ₿1.92K	$154.24K ₿265.76
5409	White Whale WHALE	$0.0002521 ₿0.00000041	5.15	$154.05K ₿174.13	$0.0002565 ₿0.00000041	$0.000239 ₿0.00000040	$568.48 ₿2.18	$166.87K ₿246.81	$154.05K ₿174.13
5435	Solve.Care SOLVE	$0.0001568 ₿0.00000037	-10.64	$133.31K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.91K ₿20.05	$156.83K ₿370.31	$133.31K ₿271.81
5552	MELD MELD	$0.00003445 ₿0.00000025	7.33	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003131 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5599	mevETH MEVETH	$1,654.23 ₿0.051	4.21	$132.83K ₿472.57	$1,674.8 ₿0.052	$1,535.88 ₿0.051	$16.27 ₿0	$132.83K ₿472.57	$132.83K ₿472.57
5600	Sonic The Goat GOAT	$0.0000001324	12.95	$132.65K	$0.0000001369	$0.0000001172	$1.71	$132.66K	$132.65K
5610	The Professor LAB	$0.0001323	14.85	$132.47K	$0.0001361	$0.0001151	$290.21	$132.47K	$132.47K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09131 ₿0.0000011	$0.08734 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	DGI Game DGI	$0.0001327 ₿0.00000072	1.28	$126.3K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$2.24K ₿34.13	$131.89K ₿726.34	$126.3K ₿594.75
5674	Aperture Finance APTR	$0.001375	-1.73	$125.22K	$0.001399	$0.001324	$62.69K	$1.38M	$125.22K
5857	Lambda LAMB	$0.00005814 ₿0.00000011	7.55	$108.21K ₿220.15	$0.00006153 ₿0.00000012	$0.00004938 ₿0.00000011	$66.96K ₿20.17	$348.87K ₿709.75	$108.21K ₿220.15
5890	Biaoqing BIAO	$0.0001044	2.61	$104.38K	$0.0001194	$0.00009339	$29.08K	$104.38K	$104.38K
5906	Sora XOR	$0 ₿0.0000000017	37.74	$102.97K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.53K ₿3.33	$102.97K ₿34.32	$102.97K ₿34.27
5938	UniX UNIX	$0.0003647 ₿0.00000015	8.71	$100.62K ₿43.63	$0.0003805 ₿0.00000018	$0.0003308 ₿0.00000015	$146.49 ₿0.84	$100.62K ₿154.96	$100.62K ₿43.63
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.05 ₿0.000025	$1.89 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3342 ₿0.0000042	$0.2993 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6181	Vela Token VELA	$0.005004 ₿0.000010	1.86	$84.13K ₿194.18	$0.005042 ₿0.000011	$0.004718 ₿0.000010	$5.78K ₿14.45	$175.13K ₿195.5	$84.13K ₿194.18
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,674.84 ₿0.058	$4,633.73 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	GuildFi GF	$0.002803 ₿0.0000062	-4.16	$82.13K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.09 ₿48.53	$2.8M ₿6.24K	$82.13K ₿3.62K
6262	Baby BABY	$0.00000008218 ₿0.00000000071	26.29	$78.07K ₿0	$0.00000008448 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$1.53K ₿18.24	$80.26K ₿714.88	$78.07K ₿0
6281	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6290	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,026.77 ₿0.050	$3,923.95 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6299	Scrat SCRAT	$0.0007635	15.95	$76.34K	$0.0007635	$0.0006584	$31.89	$76.34K	$76.34K
6324	MetaTrace TRC	$0.00021 ₿0.00000049	-0.35	$74.64K ₿91.06	$0.0002118 ₿0.00000050	$0.0002092 ₿0.00000048	$22.98K ₿3.36	$1.05M ₿2.5K	$74.64K ₿91.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6536	Qredo OPEN	$0.00008805 ₿0.00000087	-1.16	$61.93K ₿613.24	$0.00008985 ₿0.00000099	$0.00007975 ₿0.00000081	$2.52K ₿99.61	$113.93K ₿1.13K	$61.93K ₿613.24
6578	ArkiTech ARKI	$0.0008573 ₿0.0000031	1.24	$59.73K ₿200.67	$0.0008736 ₿0.0000033	$0.0008395 ₿0.0000028	$64.7 ₿2.06	$60.03K ₿219.07	$59.73K ₿200.67
6644	Petals PTS	$0.000004019 ₿0.000000028	8.86	$56.72K ₿400.75	$0.00000405 ₿0.000000028	$0.000003589 ₿0.000000027	$2.32K ₿0.18	$401.58K ₿2.84K	$56.72K ₿400.75
6677	DeFi Yield Protocol DYP	$0.003562 ₿0.0000054	10.36	$55.47K ₿110.43	$0.003605 ₿0.0000059	$0.003113 ₿0.0000054	$403.68 ₿7.71	$88.96K ₿138.43	$55.47K ₿110.43
6765	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.23 ₿0.00010	$8.17 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6800	BERF BERF	$0.0001221	-6.03	$51.38K	$0.000136	$0.0001156	$2.12K	$51.38K	$51.38K
6907	Deroute AI ORB	$0.0001371 ₿0.00000062	-1.75	$47.42K ₿138.97	$0.0001431 ₿0.00000064	$0.000137 ₿0.00000061	$1.8K ₿2.26	$137.09K ₿617.35	$47.42K ₿138.97
6964	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7059	UwU Lend UWU	$0.004129 ₿0.000067	-2.07	$41.92K ₿524.33	$5.47 ₿0.000068	$5.36 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7137	Just a Black Rock on Base ROCK	$0.000003909 ₿0.000000046	6.97	$39.11K ₿0	$0.00000397 ₿0.000000050	$0.000003549 ₿0.000000046	$12.45 ₿1.5	$39.11K ₿465.86	$39.11K ₿0
7147	Arix ARIX	$0.003934 ₿0.0000036	0.18	$38.74K ₿36.02	$0.003995 ₿0.0000040	$0.003841 ₿0.0000023	$188.21K ₿0.78	$400.42K ₿372.28	$38.74K ₿36.02
7285	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03486 ₿0.00000043	$0.03271 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7355	ReadySwap RS	$0.003651	2.28	$32.3K	$0.003679	$0.003548	$217.14	$33.29K	$32.3K
7427	Smilek SMILEK	$0.00000001524 ₿0.000000000078	12.93	$30.24K ₿156.19	$0.00000001576 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$194.38 ₿2.85	$30.24K ₿156.19	$30.24K ₿156.19
7434	Insane Labz (Sol) LABZ	$0.0006088	8.15	$30.28K	$0.000618	$0.000557	$5.2K	$30.28K	$30.28K
7456	Privapp Network BPRIVA	$0.009262 ₿0.000030	2.87	$29.73K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7599	Lovely Inu finance LOVELY	$0.00000884 ₿0.0000000000016	0.88	$26.38K ₿113.82	$0.00000894 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$8.09 ₿43.86	$88.41K ₿122.39	$26.38K ₿113.82
7647	Baklava BAVA	$0.00003855 ₿0.0000011	-5.45	$25.24K ₿0	$0.00004077 ₿0.0000011	$0.00003376 ₿0.0000011	$219.22 ₿0.19	$38.56K ₿741.84	$25.24K ₿0
7729	Spike SPIKE	$0.00002396	8.98	$23.99K	$0.00002466	$0.00002195	$116.8	$23.99K	$23.99K
7761	1ex 1EX	$0.00004894 ₿0.0000043	1.77	$23.13K ₿677.95	$0.00004894 ₿0.0000047	$0.0000422 ₿0.0000039	$1.23K ₿14.96	$48.95K ₿4.34K	$23.13K ₿677.95
7960	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7977	L7DEX LSD	$0.0004026 ₿0.000079	-6.00	$19.19K ₿3.79K	$0.000429 ₿0.000082	$0.0003767 ₿0.000077	$4.59K ₿26.26	$84.61K ₿16.69K	$19.19K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Dohrnii DHN	$15.79 ₿0.000000019	3.07	$0 ₿7.36	$15.81 ₿0.000000019	$15.13 ₿0.000000018	$9.22M ₿0	$5.88B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.389 ₿0.000012	-3.37	$0 ₿725.12	$0.4311 ₿0.000012	$0.3634 ₿0.000012	$6.42K ₿0.12	$389.06M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$8.16 ₿0.00025	5.45	$0 ₿14.4K	$8.13 ₿0.00025	$7.63 ₿0.00024	$6.44M ₿83.8	$8.16B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002427 ₿0.00000000000030	$0.00000002291 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$9.97 ₿0.00012	$1.1 ₿0.000013	$24.5 ₿0	$2.64M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01055 ₿0.000011	7.94	$0 ₿379.64	$0.01055 ₿0.000011	$0.008072 ₿0.000011	$100.21K ₿50.06	$412.49K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004181 ₿0.00000018	3.00	$0 ₿359.16	$0.0004228 ₿0.00000018	$0.0004006 ₿0.00000016	$813.52 ₿1.37	$1.25M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.17 ₿0.000063	2.21	$0 ₿1.08K	$3.23 ₿0.000063	$3.07 ₿0.000058	$185.49K ₿2.6	$35.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1926 ₿0.000014	2.67	$0 ₿654.43	$0.1927 ₿0.000014	$0.1821 ₿0.000013	$897.62 ₿0.01	$6.94M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4208 ₿0.000014	8.68	$0 ₿40.72K	$0.4686 ₿0.000015	$0.3871 ₿0.000013	$2.45M ₿10.68K	$1.34B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.1 ₿0.000025	4.25	$0 ₿2.11K	$17.43 ₿0.000025	$15.8 ₿0.000024	$5.91K ₿1.58	$17.09B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004152 ₿0.00000036	3.98	$0 ₿284.63	$0.004249 ₿0.00000037	$0.003873 ₿0.00000036	$47.96K ₿1.91	$4.15M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.005749 ₿0.0000053	-19.45	$0 ₿507.13	$0.007163 ₿0.0000055	$0.005636 ₿0.0000051	$22.89K ₿4.29	$975.51K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005819 ₿0.00000047	0.26	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005767 ₿0.00000043	$8.93 ₿83.65	$5.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$19.06 ₿0.00012	7.42	$0 ₿1.42K	$19.38 ₿0.00012	$17.22 ₿0.00012	$1.33M ₿2.8	$10.57B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001565	6.38	$0	$0.001654	$0.001425	$1.24K	$973.04K	$0
—	Vectorspace AI VAIX	$0.02843 ₿0.000013	-51.03	$0 ₿526.14	$0.06487 ₿0.000016	$0.02441 ₿0.000013	$2.44K ₿3.55	$4.26M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00008962 ₿0.00000023	-8.24	$0 ₿162.66	$0.0001052 ₿0.00000024	$0.00008964 ₿0.00000023	$2.73K ₿1.31	$448.16K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.73 ₿0.000021	$1.72 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$902.66	0.36	$0	$908.61	$872.64	$6.87K	$7.01B	$0
—	Ultima ULTIMA	$17,059.66 ₿0.070	1.34	$0 ₿1.9K	$17,090.51 ₿0.071	$16,460.52 ₿0.069	$20.63M ₿39.03	$1.71B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3283 ₿0.000050	-2.52	$0 ₿764.26	$0.3368 ₿0.000050	$0.3073 ₿0.000046	$10K ₿21.77	$6.57M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.16 ₿0.000063	13.09	$0 ₿925.99	$2.2 ₿0.000064	$1.85 ₿0.000062	$65.66K ₿11.88	$45.34M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003085 ₿0.0000053	2.06	$0 ₿0	$0.003148 ₿0.0000055	$0.002983 ₿0.0000044	$266.63K ₿44.34	$648.5K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.08209 ₿0.0000033	2.19	$0 ₿1.84K	$0.08328 ₿0.0000035	$0.06975 ₿0.0000032	$25.86K ₿249.4	$65.71M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09926 ₿0.0000034	8.92	$0 ₿12.52K	$0.1001 ₿0.0000035	$0.09063 ₿0.0000034	$138.76K ₿250.78	$594.38M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}