18 결과 페이지 시가 총액 기준 상위 VeChain Ecosystem 코인

VeChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

VeChain Ecosystem (1801)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5220	TOR TOR	$0.01293 ₿0.00025	-13.02	$220.63K ₿4.42K	$0.01487 ₿0.00026	$0.003369 ₿0.00025	$5.98 ₿0.02	$220.63K ₿4.42K	$220.63K ₿4.42K
5253	Ferrum Network FRM	$0.0007507 ₿0.0000012	1.48	$215.47K ₿332.64	$0.0008882 ₿0.0000012	$0.0007291 ₿0.0000012	$185.36K ₿9.19	$448.25K ₿750.24	$215.47K ₿332.64
5281	Juice Finance JUICE	$0.0003124 ₿0.0000022	-5.24	$211.47K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$24.02K ₿25.86	$312.56K ₿2.39K	$211.47K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02661 ₿0.00000028	$0.02554 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	Solve.Care SOLVE	$0.0002377 ₿0.00000037	-56.26	$202.1K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$12.57K ₿20.05	$237.77K ₿370.31	$202.1K ₿271.81
5336	EML Protocol EML	$0.0001335 ₿0.0000037	9.73	$202.3K ₿148.62	$0.0001381 ₿0.0000038	$0.0001215 ₿0.0000035	$52.96K ₿0.31	$267.93K ₿7.48K	$202.3K ₿148.62
5403	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.55K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.01K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5436	Rainbow Token RBW	$0.0007417 ₿0.00000073	1.20	$186.09K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$2.93 ₿9.15	$741.77K ₿725.8	$186.09K ₿170.46
5484	Sonic The Goat GOAT	$0.0000001805	-2.31	$180.68K	$0.0000001882	$0.0000001798	$22.04	$180.69K	$180.68K
5567	MAGA VP MVP	$0.003813	0.12	$170.04K	$0.003872	$0.003679	$964.65	$181.13K	$170.04K
5576	Badmad Robots METAL	$0.0002193 ₿0.00000073	-0.85	$171.21K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$33.04K ₿7.24	$603.21K ₿2.02K	$171.21K ₿529.52
5618	White Whale WHALE	$0.000269 ₿0.00000041	0.55	$164.27K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$2.04K ₿2.18	$177.77K ₿246.81	$164.27K ₿174.13
5652	The Professor LAB	$0.0001599	-8.26	$159.44K	$0.0001764	$0.0001595	$1.35K	$159.44K	$159.44K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1083 ₿0.0000011	$0.1036 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5756	바이트 VITE	$0.0001317 ₿0.00000047	9.55	$146.46K ₿515.81	$0.0001325 ₿0.00000052	$0.0001202 ₿0.00000046	$57.17K ₿111.76	$146.46K ₿516.2	$146.46K ₿515.81
5786	SpartaDEX SPARTA	$0.003595 ₿0.0000090	-1.00	$142.83K ₿291.07	$0.003661 ₿0.0000092	$0.003586 ₿0.0000088	$93.24 ₿1.43	$142.83K ₿898.16	$142.83K ₿291.07
5850	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,915.11 ₿0.052	$4,850.11 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5913	Smart Valor VALOR	$0.002114 ₿0.0000033	-18.03	$130.49K ₿171.34	$0.002583 ₿0.0000034	$0.002 ₿0.0000033	$68.05K ₿6.73	$158.56K ₿252.54	$130.49K ₿171.34
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6032	Aperture Finance APTR	$0.001298	-1.79	$118.08K	$0.001358	$0.001292	$76.53K	$1.3M	$118.08K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3967 ₿0.0000042	$0.3552 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6191	Scrat SCRAT	$0.001029	-0.16	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
6201	Beoble BBL	$0.0004761 ₿0.0000019	-7.84	$101.61K ₿265.76	$0.0005222 ₿0.0000020	$0.0004583 ₿0.0000018	$27.77K ₿83.71	$474.33K ₿1.92K	$101.61K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,548.23 ₿0.058	$5,499.44 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6240	DGI Game DGI	$0.0001035 ₿0.00000072	-17.73	$99.13K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.29K ₿34.13	$103.52K ₿726.34	$99.13K ₿594.75
6244	Param PARAM	$0.0003819	14.67	$98.93K	$0.000394	$0.0003243	$26.88K	$763.92K	$98.93K
6268	UniX UNIX	$0.0003539 ₿0.00000015	-14.38	$97.66K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.3K ₿0.84	$97.66K ₿154.96	$97.66K ₿43.63
6287	Baby BABY	$0.0000001009 ₿0.00000000071	-6.56	$96.33K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001005 ₿0.00000000065	$811.22 ₿18.24	$99.04K ₿714.88	$96.33K ₿0
6380	Biaoqing BIAO	$0.00008911	1.09	$89.11K	$0.0001031	$0.00008815	$30.7K	$89.11K	$89.11K
6403	Lambda LAMB	$0.00004716 ₿0.00000011	-1.91	$87.78K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$55.89K ₿20.17	$282.98K ₿709.75	$87.78K ₿220.15
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Vela Token VELA	$0.004856 ₿0.000010	-17.07	$81.57K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.17K ₿14.45	$169.79K ₿195.5	$81.57K ₿194.18
6546	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6660	MetaTrace TRC	$0.0002018 ₿0.00000049	-0.63	$71.75K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.18K ₿3.36	$1.01M ₿2.5K	$71.75K ₿91.06
6776	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6797	GuildFi GF	$0.002189 ₿0.0000062	-50.00	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6849	DeFi Yield Protocol DYP	$0.003935 ₿0.0000054	-15.05	$61.26K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.34K ₿7.71	$98.25K ₿138.43	$61.26K ₿110.43
6863	Deroute AI ORB	$0.0001748 ₿0.00000062	-3.21	$60.52K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.8K ₿2.26	$174.96K ₿617.35	$60.52K ₿138.97
6942	Hector Network HEC	$0.02361 ₿0.00010	2.34	$57.52K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$24.88 ₿0	$75.05K ₿327.36	$57.52K ₿250.89
7006	BERF BERF	$0.0001309	1.28	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7052	Baklava BAVA	$0.0000805 ₿0.0000011	9.19	$52.71K ₿0	$0.00008252 ₿0.0000011	$0.00007373 ₿0.0000011	$19.11 ₿0.19	$80.51K ₿741.84	$52.71K ₿0
7090	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7134	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01869 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7199	Just a Black Rock on Base ROCK	$0.000004699 ₿0.000000046	10.06	$47.11K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$389.96 ₿1.5	$47.11K ₿465.86	$47.11K ₿0
7235	UwU Lend UWU	$0.004413 ₿0.000067	0.69	$45.62K ₿524.33	$0.004473 ₿0.000068	$0.004383 ₿0.000067	$5.42 ₿0.2	$70.63K ₿1.08K	$45.62K ₿524.33
7280	ReadySwap RS	$0.004999	-0.74	$44.22K	$0.005045	$0.004984	$20	$45.57K	$44.22K
7309	Petals PTS	$0.00000305 ₿0.000000028	1.23	$43.11K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$19.2K ₿0.18	$305.19K ₿2.84K	$43.11K ₿400.75
7346	Smilek SMILEK	$0.00000002126 ₿0.000000000078	-2.85	$42.29K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002118 ₿0.000000000053	$258.53 ₿2.85	$42.29K ₿156.19	$42.29K ₿156.19
7411	Insane Labz (Sol) LABZ	$0.0008026	3.00	$39.8K	$0.0008086	$0.0007792	$8.45K	$39.8K	$39.8K
7498	Arix ARIX	$0.00366 ₿0.0000036	0.32	$36.63K ₿36.02	$0.003711 ₿0.0000040	$0.003632 ₿0.0000023	$139.21K ₿0.78	$378.63K ₿372.28	$36.63K ₿36.02
7616	Spike SPIKE	$0.00003271	-2.64	$32.88K	$0.00003416	$0.00003275	$132.67	$32.88K	$32.88K
7639	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
8290	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8391	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04137 ₿0.00000043	$0.03882 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8403	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.85	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.83 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8497	L7DEX LSD	$0.0003204 ₿0.000079	-2.53	$15.27K ₿3.79K	$0.0003288 ₿0.000082	$0.0003169 ₿0.000077	$17.83K ₿26.26	$67.3K ₿16.69K	$15.27K ₿3.79K
8771	1ex 1EX	$0.000025 ₿0.0000043	-42.63	$11.81K ₿677.95	$0.0000436 ₿0.0000047	$0.000025 ₿0.0000039	$98.71 ₿14.96	$25.01K ₿4.34K	$11.81K ₿677.95
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Dohrnii DHN	$6.85 ₿0.000000019	11.07	$0 ₿7.36	$7.32 ₿0.000000019	$6.05 ₿0.000000018	$5.37M ₿0	$2.55B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4771 ₿0.000012	-12.95	$0 ₿725.12	$0.5481 ₿0.000012	$0.4645 ₿0.000012	$50.78K ₿0.12	$477.16M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.21 ₿0.00025	0.42	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$5.97M ₿83.8	$7.21B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000288 ₿0.00000000000030	$0.0000000272 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.83 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.00784 ₿0.000011	-3.97	$0 ₿379.64	$0.008225 ₿0.000011	$0.007812 ₿0.000011	$54.68K ₿50.06	$315.65K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003722 ₿0.00000018	-1.14	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003722 ₿0.00000016	$395.35 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.08	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$47.88K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.45 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5536 ₿0.000014	3.06	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$2.07M ₿10.68K	$1.76B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.5 ₿0.000025	-4.08	$0 ₿2.11K	$13.05 ₿0.000025	$12.28 ₿0.000024	$7.48K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03545 ₿0.00000037	$0.0344 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006936 ₿0.0000053	28.00	$0 ₿507.13	$0.007464 ₿0.0000055	$0.005416 ₿0.0000051	$29.62K ₿4.29	$1.17M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007268 ₿0.00000047	12.97	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$5.35K ₿83.65	$7.27M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	1.34	$0 ₿1.42K	$22.01 ₿0.00012	$21.3 ₿0.00012	$3.1M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.00167	10.58	$0	$0.001662	$0.001508	$28.52	$1.03M	$0
—	Vectorspace AI VAIX	$0.02964 ₿0.000013	0.40	$0 ₿526.14	$0.03186 ₿0.000016	$0.02684 ₿0.000013	$1.07K ₿3.55	$4.45M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009825 ₿0.00000023	0.63	$0 ₿162.66	$0.00009859 ₿0.00000024	$0.00009605 ₿0.00000023	$420.73 ₿1.31	$490.82K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007762 ₿0.000000010	3.32	$0 ₿41.53	$0.0008143 ₿0.000000011	$0.0007002 ₿0.000000010	$2.21K ₿0.01	$4.66M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.09	$0 ₿48.01	$0.3439 ₿0.000021	$0.3408 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,581.94	5.89	$0	$1,585.88	$1,331.49	$199.16	$12.59B	$0
—	Ultima ULTIMA	$19,634.12 ₿0.070	1.50	$0 ₿1.9K	$19,664.68 ₿0.071	$19,343.99 ₿0.069	$50.99M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3596 ₿0.000050	1.07	$0 ₿764.26	$0.3642 ₿0.000050	$0.3527 ₿0.000046	$1.39K ₿21.77	$7.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	1.10	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004344 ₿0.0000053	-1.07	$0 ₿0	$0.004499 ₿0.0000055	$0.004282 ₿0.0000044	$187.89K ₿44.34	$912.59K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09333 ₿0.0000033	-0.68	$0 ₿1.84K	$0.09554 ₿0.0000035	$0.08926 ₿0.0000032	$45.88K ₿249.4	$74.72M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1152 ₿0.0000034	-1.29	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1153 ₿0.0000034	$326.28K ₿250.78	$692.15M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}