18 결과 페이지 시가 총액 기준 상위 VeChain Ecosystem 코인

VeChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

VeChain Ecosystem (1801)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5412	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.00009001 ₿0.00000027	$115.53K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5416	Cat-Dog CATDOG	$0.000002669	8.82	$231.95K	$0.000002799	$0.000002449	$30.47K	$231.95K	$231.95K
5417	Zynecoin ZYN	$0.006688 ₿0.0000046	-2.68	$233.25K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$239.01K ₿2.87	$656.61K ₿451.7	$233.25K ₿158.71
5450	Amulet Protocol AMU	$0.0004935 ₿0.00000058	1.26	$226.2K ₿116.36	$0.0005302 ₿0.00000064	$0.0004873 ₿0.00000058	$896.44 ₿50.34	$493.57K ₿555.43	$226.2K ₿116.36
5456	바이트 VITE	$0.0002023 ₿0.00000047	-14.78	$225.4K ₿515.81	$0.0002374 ₿0.00000052	$0.0002014 ₿0.00000046	$52.95K ₿111.76	$225.4K ₿516.2	$225.4K ₿515.81
5463	EML Protocol EML	$0.0001483 ₿0.0000037	-0.20	$224K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$72.87K ₿0.31	$296.67K ₿7.48K	$224K ₿148.62
5602	Sonic The Goat GOAT	$0.0000002012	5.20	$201.36K	$0.0000002053	$0.0000001891	$120.58	$201.37K	$201.36K
5606	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,479.99 ₿0.052	$5,407.52 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5653	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1208 ₿0.0000011	$0.1155 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5735	Rowan Coin RWN	$0.0009234 ₿0.0000031	-9.53	$179.43K ₿621.37	$0.001023 ₿0.0000032	$0.0009085 ₿0.0000029	$9.08K ₿13.61	$501.47K ₿1.74K	$179.43K ₿621.37
5739	MAGA VP MVP	$0.004027	4.60	$180.03K	$0.004083	$0.003697	$10.2	$191.77K	$180.03K
5904	White Whale WHALE	$0.0002791 ₿0.00000041	-0.93	$156.59K ₿174.13	$0.0002863 ₿0.00000041	$0.0002691 ₿0.00000040	$186.1 ₿2.18	$184.49K ₿246.81	$156.59K ₿174.13
5941	TOR TOR	$0.008932 ₿0.00025	-50.35	$152.49K ₿4.42K	$0.01811 ₿0.00026	$0.003234 ₿0.00025	$5.9 ₿0.02	$152.49K ₿4.42K	$152.49K ₿4.42K
5996	Source SOURCE	$0.0002712 ₿0.00000065	1.88	$146.95K ₿273.02	$0.0002714 ₿0.00000071	$0.0002603 ₿0.00000059	$126.12 ₿0.44	$151.51K ₿282.32	$146.95K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6146	Param PARAM	$0.0005074	-7.41	$130.67K	$0.000582	$0.0005012	$35.36K	$1.01M	$130.67K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4423 ₿0.0000042	$0.396 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,185.87 ₿0.058	$6,131.47 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Aperture Finance APTR	$0.001383	2.95	$125.65K	$0.001877	$0.001305	$297.22K	$1.38M	$125.65K
6273	Baby BABY	$0.0000001266 ₿0.00000000071	5.83	$120.89K ₿0	$0.0000001296 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.47K ₿18.24	$124.29K ₿714.88	$120.89K ₿0
6276	MELD MELD	$0.00003021 ₿0.00000025	-78.87	$120.92K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.44K ₿2.28	$120.92K ₿1.01K	$120.92K ₿956.96
6309	The Professor LAB	$0.0001178	6.09	$117.86K	$0.0001209	$0.000111	$119.07	$117.86K	$117.86K
6357	Lambda LAMB	$0.00006129 ₿0.00000011	2.39	$114.1K ₿220.15	$0.00006132 ₿0.00000012	$0.0000592 ₿0.00000011	$26.83K ₿20.17	$367.84K ₿709.75	$114.1K ₿220.15
6359	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6385	Smart Valor VALOR	$0.001801 ₿0.0000033	-0.86	$111.21K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$3.16K ₿6.73	$135.13K ₿252.54	$111.21K ₿171.34
6400	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,328.32 ₿0.050	$5,192.27 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6439	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6464	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.07K ₿291.07	$0.002611 ₿0.0000092	$0.002593 ₿0.0000088	$1.77 ₿1.43	$103.07K ₿898.16	$103.07K ₿291.07
6469	UniX UNIX	$0.000373 ₿0.00000015	2.73	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003629 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6849	Beoble BBL	$0.0003551 ₿0.0000019	-8.51	$76.27K ₿265.76	$0.0004043 ₿0.0000020	$0.0003515 ₿0.0000018	$26.1K ₿83.71	$356.04K ₿1.92K	$76.27K ₿265.76
6872	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6945	바이버레이트 VIB	$0.00039 ₿0.0000017	95.00	$71.22K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$10.43 ₿76.76	$78.02K ₿350.55	$71.22K ₿319.99
7033	DeFi Yield Protocol DYP	$0.004256 ₿0.0000054	3.30	$66.25K ₿110.43	$0.03998 ₿0.0000059	$0.0041 ₿0.0000054	$102.55 ₿7.71	$106.25K ₿138.43	$66.25K ₿110.43
7075	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02083 ₿0.00000019	$0.01977 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7160	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7213	Deroute AI ORB	$0.0001668 ₿0.00000062	-2.80	$57.71K ₿138.97	$0.00019 ₿0.00000064	$0.0001668 ₿0.00000061	$26.1K ₿2.26	$166.84K ₿617.35	$57.71K ₿138.97
7234	Just a Black Rock on Base ROCK	$0.000005669 ₿0.000000046	4.93	$56.78K ₿0	$0.000005789 ₿0.000000050	$0.00000537 ₿0.000000046	$43.71 ₿1.5	$56.78K ₿465.86	$56.78K ₿0
7296	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.07	$54.46K	$0.0002515	$0.00003499	$0	$54.46K	$54.46K
7380	Hector Network HEC	$0.02111 ₿0.00010	-1.89	$51.22K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$1.79 ₿0	$66.83K ₿327.36	$51.22K ₿250.89
7411	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7423	Insane Labz (Sol) LABZ	$0.001	0.66	$49.72K	$0.001008	$0.0009701	$10.61K	$49.72K	$49.72K
7440	Vela Token VELA	$0.002905 ₿0.000010	6.30	$48.86K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$2.06K ₿14.45	$101.7K ₿195.5	$48.86K ₿194.18
7495	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7559	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6608 ₿0.0000062	$0.6303 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7580	MetaTrace TRC	$0.000121 ₿0.00000049	-18.04	$43.03K ₿91.06	$0.0001557 ₿0.00000050	$0.0001027 ₿0.00000048	$38.61K ₿3.36	$604.85K ₿2.5K	$43.03K ₿91.06
7615	Spike SPIKE	$0.00004186	-2.75	$41.87K	$0.00004305	$0.00004166	$31.87	$41.87K	$41.87K
7644	Petals PTS	$0.000002889 ₿0.000000028	-8.49	$40.81K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.1K ₿0.18	$288.95K ₿2.84K	$40.81K ₿400.75
7794	Arix ARIX	$0.003608 ₿0.0000036	0.19	$35.78K ₿36.02	$0.003662 ₿0.0000040	$0.003554 ₿0.0000023	$131.9K ₿0.78	$369.83K ₿372.28	$35.78K ₿36.02
7837	Privapp Network BPRIVA	$0.01067 ₿0.000030	1.11	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01052 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
8162	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8614	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.58	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8661	L7DEX LSD	$0.0003645 ₿0.000079	6.49	$17.37K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$26.92K ₿26.26	$76.56K ₿16.69K	$17.37K ₿3.79K
8758	Baklava BAVA	$0.00002398 ₿0.0000011	-2.82	$15.71K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$21.5 ₿0.19	$23.99K ₿741.84	$15.71K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04613 ₿0.00000043	$0.04329 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9399	1ex 1EX	$0.00001669 ₿0.0000043	13.61	$7.89K ₿677.95	$0.0000186 ₿0.0000047	$0.00001329 ₿0.0000039	$260.5 ₿14.96	$16.7K ₿4.34K	$7.89K ₿677.95
—	Dohrnii DHN	$2.7 ₿0.000000019	3.40	$0 ₿7.36	$2.72 ₿0.000000019	$2.61 ₿0.000000018	$3.61M ₿0	$1B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3906 ₿0.000012	-1.38	$0 ₿725.12	$0.4146 ₿0.000012	$0.3922 ₿0.000012	$10.98K ₿0.12	$390.69M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	2.76	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$5.88M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003211 ₿0.00000000000030	$0.00000003032 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.19 ₿0.00012	$1.46 ₿0.000013	$24.5 ₿0	$3.5M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01005 ₿0.000011	1.96	$0 ₿379.64	$0.01022 ₿0.000011	$0.009856 ₿0.000011	$47.52K ₿50.06	$404.81K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003918 ₿0.00000018	7.64	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003623 ₿0.00000016	$94.58 ₿1.37	$1.17M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	1.77	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$68.41K ₿2.6	$39.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2359 ₿0.000014	10.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.51M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6626 ₿0.000014	13.46	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$1.21M ₿10.68K	$2.1B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.68 ₿0.000025	-0.04	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$12.19K ₿1.58	$17.68B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03952 ₿0.00000037	$0.03835 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002702 ₿0.0000053	-2.37	$0 ₿507.13	$0.002781 ₿0.0000055	$0.002545 ₿0.0000051	$25.24K ₿4.29	$465.67K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009115 ₿0.00000047	2.41	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.00089 ₿0.00000043	$3.45K ₿83.65	$9.12M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.59 ₿0.00012	6.10	$0 ₿1.42K	$31.03 ₿0.00012	$28.83 ₿0.00012	$494.61K ₿2.8	$17B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001999	1.64	$0	$0.00209	$0.00195	$2.24	$1.25M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.69 ₿0.000016	$1.45 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000114 ₿0.00000023	-0.60	$0 ₿162.66	$0.000116 ₿0.00000024	$0.0001077 ₿0.00000023	$2.44K ₿1.31	$570.94K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007221 ₿0.000000010	4.19	$0 ₿41.53	$0.000751 ₿0.000000011	$0.0006731 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.412 ₿0.000021	1.22	$0 ₿48.01	$0.4282 ₿0.000021	$0.4058 ₿0.000021	$1.77K ₿0	$4.12M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,193.24	1.15	$0	$2,190.52	$2,073.14	$255.36	$17.98B	$0
—	Ultima ULTIMA	$14,971.87 ₿0.070	0.10	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$27.53M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3889 ₿0.000050	1.35	$0 ₿764.26	$0.3938 ₿0.000050	$0.3782 ₿0.000046	$1.8K ₿21.77	$7.78M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.53 ₿0.000063	7.07	$0 ₿925.99	$3.6 ₿0.000064	$3.27 ₿0.000062	$1.11K ₿11.88	$74.17M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005221 ₿0.0000053	6.38	$0 ₿0	$0.005317 ₿0.0000055	$0.004622 ₿0.0000044	$143.74K ₿44.34	$1.1M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2913 ₿0.000019	6.84	$0 ₿724.83	$0.297 ₿0.000020	$0.2614 ₿0.000018	$5.35K ₿0.69	$29.14M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04316 ₿0.0000033	3.03	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$80.01K ₿249.4	$34.47M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1164 ₿0.0000034	1.85	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1126 ₿0.0000034	$25.39K ₿250.78	$701.12M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}