18 결과 페이지 시가 총액 기준 상위 VeChain Ecosystem 코인

VeChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

VeChain Ecosystem (1801)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	바이트 VITE	$0.0002089 ₿0.00000047	0.31	$232.74K ₿515.81	$0.0002112 ₿0.00000052	$0.0002073 ₿0.00000046	$59.16K ₿111.76	$232.74K ₿516.2	$232.74K ₿515.81
5056	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1234 ₿0.0000014	$0.1118 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5068	Smart Valor VALOR	$0.003695 ₿0.0000033	16.23	$226.13K ₿171.34	$0.003692 ₿0.0000034	$0.002977 ₿0.0000033	$71.69K ₿6.73	$274.77K ₿252.54	$226.13K ₿171.34
5088	Juice Finance JUICE	$0.0003514 ₿0.0000022	0.18	$221.41K ₿0	$0.0003555 ₿0.0000025	$0.0003465 ₿0.0000022	$1.17K ₿25.86	$351.4K ₿2.39K	$221.41K ₿0
5122	Bonsai3 SEED	$0.0004059 ₿0.00000018	-2.27	$214.46K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.97 ₿0.23	$405.92K ₿188.19	$214.46K ₿69.38
5143	Floor Protocol FLC	$0.00009995 ₿0.00000028	11.02	$211.26K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$228.14K ₿20.79	$2.5M ₿7.01K	$211.26K ₿592.21
5175	FALX FALX	$0.00002042	-7.82	$204.24K	$0.00002453	$0.00002023	$79.65K	$204.24K	$204.24K
5229	Solve.Care SOLVE	$0.0002286 ₿0.00000037	37.72	$194.31K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$7.87K ₿20.05	$228.6K ₿370.31	$194.31K ₿271.81
5237	EML Protocol EML	$0.0001277 ₿0.0000037	-6.09	$192.89K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$71.38K ₿0.31	$255.46K ₿7.48K	$192.89K ₿148.62
5246	Param PARAM	$0.0007392	-4.43	$191.47K	$0.0008369	$0.0007229	$25.44K	$1.48M	$191.47K
5254	Rainbow Token RBW	$0.0007566 ₿0.00000073	-0.44	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.0007512 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5280	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5306	Beoble BBL	$0.0008494 ₿0.0000019	-2.18	$181.96K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$583.78K ₿83.71	$849.41K ₿1.92K	$181.96K ₿265.76
5311	Biaoqing BIAO	$0.0001817	11.49	$181.59K	$0.0001868	$0.0001608	$34.74K	$181.59K	$181.59K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0234 ₿0.00000028	$0.02246 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5341	MAGA VP MVP	$0.00398	-3.53	$176.7K	$0.004129	$0.003966	$135.75	$189.08K	$176.7K
5376	SpartaDEX SPARTA	$0.004367 ₿0.0000090	-9.64	$173.47K ₿291.07	$0.004849 ₿0.0000092	$0.004326 ₿0.0000088	$814.13 ₿1.43	$173.47K ₿898.16	$173.47K ₿291.07
5418	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5476	White Whale WHALE	$0.0002605 ₿0.00000041	-9.63	$158.94K ₿174.13	$0.0002992 ₿0.00000041	$0.0002606 ₿0.00000040	$7.46K ₿2.18	$172.19K ₿246.81	$158.94K ₿174.13
5504	Aperture Finance APTR	$0.001718	-1.20	$156.15K	$0.001816	$0.001709	$80.42K	$1.72M	$156.15K
5616	Sonic The Goat GOAT	$0.0000001427	-3.29	$142.77K	$0.0000001501	$0.0000001418	$4.6	$142.78K	$142.77K
5623	The Professor LAB	$0.0001418	-14.40	$141.81K	$0.0001659	$0.0001408	$1.33K	$141.81K	$141.81K
5632	MELD MELD	$0.00003517 ₿0.00000025	3.13	$140.71K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.38 ₿2.28	$140.71K ₿1.01K	$140.71K ₿956.96
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.0953 ₿0.0000011	$0.09116 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5764	DGI Game DGI	$0.0001323 ₿0.00000072	-1.71	$126.75K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.23K ₿34.13	$132.36K ₿726.34	$126.75K ₿594.75
5911	Lambda LAMB	$0.00005992 ₿0.00000011	-2.00	$111.54K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$78.1K ₿20.17	$359.6K ₿709.75	$111.54K ₿220.15
5942	UniX UNIX	$0.0003972 ₿0.00000015	2.15	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003889 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
6056	Vela Token VELA	$0.005909 ₿0.000010	1.60	$99.35K ₿194.18	$0.005959 ₿0.000011	$0.005746 ₿0.000010	$5.16K ₿14.45	$206.81K ₿195.5	$99.35K ₿194.18
6152	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3489 ₿0.0000042	$0.3124 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	BERF BERF	$0.0002179	-0.31	$91.55K	$0.0002192	$0.000217	$4.26	$91.55K	$91.55K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,879.39 ₿0.058	$4,836.49 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6275	GuildFi GF	$0.002852 ₿0.0000062	-2.04	$83.61K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.41 ₿48.53	$2.85M ₿6.24K	$83.61K ₿3.62K
6299	Baby BABY	$0.00000008559 ₿0.00000000071	-12.86	$81.68K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.17K ₿18.24	$83.98K ₿714.88	$81.68K ₿0
6309	Scrat SCRAT	$0.000806	-1.85	$80.59K	$0.000835	$0.0008009	$76.2	$80.59K	$80.59K
6360	Vector ETH VETH	$1,792.6 ₿0.049	-0.68	$77.25K ₿287.38	$1,827.92 ₿0.050	$1,790.89 ₿0.049	$1.61K ₿2.44	$77.25K ₿287.38	$77.25K ₿287.38
6373	Crypto Unicorns CU	$0.001622	0.05	$76.76K	$0.001623	$0.001614	$4.66	$150.62K	$76.76K
6374	MetaTrace TRC	$0.0002158 ₿0.00000049	-0.10	$76.75K ₿91.06	$0.0002162 ₿0.00000050	$0.0002148 ₿0.00000048	$22.61K ₿3.36	$1.08M ₿2.5K	$76.75K ₿91.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6533	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2734 ₿0.0000033	$0.2395 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6628	Qredo OPEN	$0.00008938 ₿0.00000087	-2.73	$62.83K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.26K ₿99.61	$115.58K ₿1.13K	$62.83K ₿613.24
6724	Sora XOR	$0 ₿0.0000000017	-26.12	$58.31K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.9K ₿3.33	$58.33K ₿34.32	$58.31K ₿34.27
6784	DeFi Yield Protocol DYP	$0.003576 ₿0.0000054	-0.12	$55.67K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.28K ₿138.43	$55.67K ₿110.43
6856	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.59 ₿0.00010	$8.52 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6910	Petals PTS	$0.00000358 ₿0.000000028	-0.84	$50.53K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.47K ₿0.18	$357.76K ₿2.84K	$50.53K ₿400.75
6972	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.71 ₿0.000068	$5.59 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7017	Deroute AI ORB	$0.0001327 ₿0.00000062	-16.50	$45.89K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.47K ₿2.26	$132.67K ₿617.35	$45.89K ₿138.97
7033	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7076	Just a Black Rock on Base ROCK	$0.0000044 ₿0.000000046	-1.02	$44.01K ₿0	$0.00000447 ₿0.000000050	$0.00000438 ₿0.000000046	$23.52 ₿1.5	$44.01K ₿465.86	$44.01K ₿0
7240	Arix ARIX	$0.003928 ₿0.0000036	-3.16	$38.95K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$185.25K ₿0.78	$402.62K ₿372.28	$38.95K ₿36.02
7356	ReadySwap RS	$0.003957	-3.09	$35.01K	$0.004092	$0.003938	$2.03	$36.08K	$35.01K
7358	Insane Labz (Sol) LABZ	$0.0007032	7.70	$34.96K	$0.0007069	$0.000649	$7.68K	$34.96K	$34.96K
7371	Baklava BAVA	$0.00005309 ₿0.0000011	-1.01	$34.76K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$10.72 ₿0.19	$53.1K ₿741.84	$34.76K ₿0
7465	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7577	Smilek SMILEK	$0.00000001464 ₿0.000000000078	-2.93	$29.22K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$370.1 ₿2.85	$29.22K ₿156.19	$29.22K ₿156.19
7687	1ex 1EX	$0.00005673 ₿0.0000043	12.55	$26.8K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$807.29 ₿14.96	$56.73K ₿4.34K	$26.8K ₿677.95
7722	Spike SPIKE	$0.0000261	-0.36	$26.1K	$0.00002619	$0.00002599	$42.34	$26.1K	$26.1K
7756	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.06	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7885	L7DEX LSD	$0.0004757 ₿0.000079	-0.83	$22.66K ₿3.79K	$0.0004851 ₿0.000082	$0.0004616 ₿0.000077	$2.42K ₿26.26	$99.89K ₿16.69K	$22.66K ₿3.79K
8015	Predict Crypto PREAI	$0.00000233	1.21	$19.83K	$0.00000234	$0.000002309	$18.42	$19.83K	$19.83K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Dohrnii DHN	$19.22 ₿0.000000019	-7.27	$0 ₿7.36	$20.76 ₿0.000000019	$19.22 ₿0.000000018	$9.85M ₿0	$7.15B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4328 ₿0.000012	10.71	$0 ₿725.12	$0.5015 ₿0.000012	$0.3883 ₿0.000012	$10.31K ₿0.12	$431.31M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.89 ₿0.00025	-1.41	$0 ₿14.4K	$8.01 ₿0.00025	$7.76 ₿0.00024	$4.73M ₿83.8	$7.89B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002533 ₿0.00000000000030	$0.00000002392 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.41 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.76M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.0106 ₿0.000011	25.49	$0 ₿379.64	$0.01346 ₿0.000011	$0.00841 ₿0.000011	$163.63K ₿50.06	$431.55K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005099 ₿0.00000018	1.20	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004998 ₿0.00000016	$1.42K ₿1.37	$1.53M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.44	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$10.56K ₿2.6	$36.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5675 ₿0.000014	11.60	$0 ₿40.72K	$0.5767 ₿0.000015	$0.4915 ₿0.000013	$1.13M ₿10.68K	$1.79B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.45 ₿0.000025	-2.82	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.96K ₿1.58	$21.46B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.00479 ₿0.00000036	-6.99	$0 ₿284.63	$0.005215 ₿0.00000037	$0.004767 ₿0.00000036	$73.6K ₿1.91	$4.79M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.007835 ₿0.0000053	0.67	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007641 ₿0.0000051	$28.6K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005884 ₿0.00000047	0.98	$0 ₿3.56K	$0.0005913 ₿0.00000051	$0.0005827 ₿0.00000043	$227.33 ₿83.65	$5.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.53 ₿0.00012	-2.03	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001778	1.10	$0	$0.001821	$0.001739	$8.93	$1.1M	$0
—	Vectorspace AI VAIX	$0.02682 ₿0.000013	-10.43	$0 ₿526.14	$0.04603 ₿0.000016	$0.02668 ₿0.000013	$476.2 ₿3.55	$4.02M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001099 ₿0.00000023	1.98	$0 ₿162.66	$0.0001139 ₿0.00000024	$0.0001075 ₿0.00000023	$762.23 ₿1.31	$550.95K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.8 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$671.51	33.36	$0	$673.62	$49.64	$21.71K	$5.19B	$0
—	Ultima ULTIMA	$19,384.23 ₿0.070	-0.48	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$31.69M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3663 ₿0.000050	0.69	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.45K ₿21.77	$7.33M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.37 ₿0.000064	$5.21 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003376 ₿0.0000053	-3.25	$0 ₿0	$0.00358 ₿0.0000055	$0.003352 ₿0.0000044	$288.12K ₿44.34	$708.55K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09251 ₿0.0000033	25.49	$0 ₿1.84K	$0.09801 ₿0.0000035	$0.01027 ₿0.0000032	$149.18K ₿249.4	$74.01M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1068 ₿0.0000034	-3.95	$0 ₿12.52K	$0.1114 ₿0.0000035	$0.1062 ₿0.0000034	$277.67K ₿250.78	$640.03M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}