18 결과 페이지 시가 총액 기준 상위 VeChain Ecosystem 코인

VeChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

VeChain Ecosystem (1801)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5859	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001724 ₿0.000000015	$0.001439 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5872	Cat-Dog CATDOG	$0.00000219	-2.19	$190.46K	$0.00000224	$0.00000212	$272K	$190.46K	$190.46K
5881	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01395 ₿0.00000012	$0.01287 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.85 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6054	Amulet Protocol AMU	$0.0002998 ₿0.00000058	-43.87	$166.04K ₿116.36	$0.0005781 ₿0.00000064	$0.0002995 ₿0.00000058	$21.76K ₿50.34	$299.82K ₿555.43	$166.04K ₿116.36
6105	White Whale WHALE	$0.0002815 ₿0.00000041	3.60	$159.46K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$20.84 ₿2.18	$187.49K ₿246.81	$159.46K ₿174.13
6152	Picasso PICA	$0.00001665 ₿0.00000016	59.01	$153.21K ₿788.57	$0.00002973 ₿0.00000017	$0.000008039 ₿0.00000015	$33.25K ₿12.47	$166.02K ₿1.69K	$153.21K ₿788.57
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4633 ₿0.0000042	$0.4148 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,479.21 ₿0.058	$6,422.23 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6434	바이버레이트 VIB	$0.00068 ₿0.0000017	9.65	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6548	Crypto Unicorns CU	$0.002412	3.46	$114.15K	$0.002441	$0.002328	$1.5	$223.98K	$114.15K
6554	Aperture Finance APTR	$0.001248	-6.01	$113.46K	$0.001347	$0.001232	$255.37K	$1.25M	$113.46K
6575	Source SOURCE	$0.0002037 ₿0.00000065	10.43	$111.46K ₿273.02	$0.0002037 ₿0.00000071	$0.0001845 ₿0.00000059	$143.36 ₿0.44	$114.9K ₿282.32	$111.46K ₿273.02
6601	Scrat SCRAT	$0.001095	2.74	$108.59K	$0.0011	$0.001043	$16.95	$108.59K	$108.59K
6646	Baby BABY	$0.000000112 ₿0.00000000071	2.24	$106.24K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$185.61 ₿18.24	$109.23K ₿714.88	$106.24K ₿0
6681	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,580.99 ₿0.050	$5,438.49 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6731	Param PARAM	$0.0003826	6.42	$102.13K	$0.0003962	$0.0003579	$115.24K	$788.64K	$102.13K
6771	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6851	Vega Protocol VEGA	$0.001444 ₿0.000011	-25.96	$89.65K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$263.9 ₿12.23	$93.91K ₿776.29	$89.65K ₿728.14
6863	The Professor LAB	$0.00009017	4.63	$89.55K	$0.00009082	$0.00008399	$351.55	$89.55K	$89.55K
7003	BERF BERF	$0.0001913	-0.13	$80.36K	$0.0001971	$0.0001888	$48.51	$80.36K	$80.36K
7011	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7028	Black Phoenix BPX	$0.0000511 ₿0.0000000075	-18.52	$78.67K ₿11.19	$0.0001028 ₿0.0000000075	$0.00003567 ₿0.0000000031	$124.54 ₿4.18	$204.39K ₿30.03	$78.67K ₿11.19
7034	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3851 ₿0.0000034	$0.3653 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7165	UniX UNIX	$0.0002903 ₿0.00000015	1.47	$71.1K ₿43.63	$0.0002929 ₿0.00000018	$0.0002763 ₿0.00000015	$23.75 ₿0.84	$71.1K ₿154.96	$71.1K ₿43.63
7167	DeFi Yield Protocol DYP	$0.004514 ₿0.0000054	-89.16	$70.27K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$126.19 ₿7.71	$112.7K ₿138.43	$70.27K ₿110.43
7197	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7216	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.39K ₿2.5K	$68.32K ₿91.06
7296	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02977 ₿0.00000027	$0.02739 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7319	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.58 ₿0.000068	$7.43 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7357	Just a Black Rock on Base ROCK	$0.00000608 ₿0.000000046	4.76	$60.85K ₿0	$0.000006139 ₿0.000000050	$0.00000581 ₿0.000000046	$20.12 ₿1.5	$60.85K ₿465.86	$60.85K ₿0
7484	Petals PTS	$0.00000357 ₿0.000000028	-2.19	$50.47K ₿400.75	$0.00000379 ₿0.000000028	$0.00000357 ₿0.000000027	$105.7K ₿0.18	$357.32K ₿2.84K	$50.47K ₿400.75
7583	Vela Token VELA	$0.003053 ₿0.000010	-9.53	$51.33K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$609.54 ₿14.45	$106.86K ₿195.5	$51.33K ₿194.18
7611	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7691	Suiswap SSWP	$0.000004719 ₿0.000000018	5.05	$47.19K ₿187	$0.000004709 ₿0.000000020	$0.000004369 ₿0.000000017	$6.77 ₿10.13	$47.19K ₿187	$47.19K ₿187
7742	Hector Network HEC	$0.01879 ₿0.00010	2.89	$45.58K ₿250.89	$0.01896 ₿0.00010	$0.01771 ₿0.00010	$23.77 ₿0	$59.48K ₿327.36	$45.58K ₿250.89
7750	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7777	TOR TOR	$0.002572 ₿0.00025	-86.02	$43.92K ₿4.42K	$0.0185 ₿0.00026	$0.002512 ₿0.00025	$2.59 ₿0.02	$43.92K ₿4.42K	$43.92K ₿4.42K
7829	Insane Labz (Sol) LABZ	$0.000845	5.20	$42.01K	$0.000848	$0.0008002	$8.59K	$42.01K	$42.01K
7878	Arix ARIX	$0.00408 ₿0.0000036	4.88	$40.47K ₿36.02	$0.004102 ₿0.0000040	$0.003883 ₿0.0000023	$3.23M ₿0.78	$418.26K ₿372.28	$40.47K ₿36.02
7898	Smilek SMILEK	$0.00000001986 ₿0.000000000078	-3.44	$39.86K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$639.35 ₿2.85	$39.86K ₿156.19	$39.86K ₿156.19
8038	Spike SPIKE	$0.0000358	7.05	$35.57K	$0.00003576	$0.0000322	$711.91	$35.57K	$35.57K
8054	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.31	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8139	Beoble BBL	$0.0001544 ₿0.0000019	55.82	$33.09K ₿265.76	$0.0001544 ₿0.0000020	$0.00009854 ₿0.0000018	$194 ₿83.71	$154.45K ₿1.92K	$33.09K ₿265.76
8426	Deroute AI ORB	$0.0000765 ₿0.00000062	-1.83	$26.46K ₿138.97	$0.00008792 ₿0.00000064	$0.00007202 ₿0.00000061	$39.62K ₿2.26	$76.5K ₿617.35	$26.46K ₿138.97
8489	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8622	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4247 ₿0.0000038	$0.3961 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8704	Rebel Bots RBLS	$0.00007317 ₿0.00000064	-39.61	$20.86K ₿184.24	$0.0001211 ₿0.00000066	$0.00006881 ₿0.00000061	$366.52 ₿0.99	$20.86K ₿184.24	$20.86K ₿184.24
8852	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	3.31	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006 ₿0.0000000000015	$24.74 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9195	Baklava BAVA	$0.00002099 ₿0.0000011	7.13	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001921 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9430	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04831 ₿0.00000043	$0.04534 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
10102	1ex 1EX	$0.0000092 ₿0.0000043	-8.93	$4.35K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$171.56 ₿14.96	$9.2K ₿4.34K	$4.35K ₿677.95
10200	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.12 ₿0.000082	$8.57 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	SafeMoon SFM	$0.00001696 ₿0.0000000013	-5.88	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.0000162 ₿0.0000000012	$1.08M ₿0.53	$10.42M ₿770.45	$0 ₿770.45
—	Dohrnii DHN	$2.68 ₿0.000000019	3.10	$0 ₿7.36	$2.69 ₿0.000000019	$2.6 ₿0.000000018	$1.02M ₿0	$997.95M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.301 ₿0.000012	1.19	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$7.35K ₿0.12	$294.97M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.31 ₿0.00025	0.09	$0 ₿14.4K	$5.35 ₿0.00025	$5.24 ₿0.00024	$2.69M ₿83.8	$5.32B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$2,130.74 ₿0.049	10.85	$0 ₿45.73K	$2,173.44 ₿0.050	$1,920.69 ₿0.048	$188.03M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003364 ₿0.00000000000030	$0.00000003176 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.82 ₿0.00012	$1.53 ₿0.000013	$24.5 ₿0	$3.66M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007761 ₿0.000011	-4.12	$0 ₿379.64	$0.008115 ₿0.000011	$0.007702 ₿0.000011	$242.27K ₿50.06	$311.98K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004629 ₿0.00000018	16.67	$0 ₿359.16	$0.0004648 ₿0.00000018	$0.0003967 ₿0.00000016	$6.25K ₿1.37	$1.38M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.65 ₿0.000063	1.98	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$66.7K ₿2.6	$40.39M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6061 ₿0.000014	54.07	$0 ₿40.72K	$0.6315 ₿0.000015	$0.3934 ₿0.000013	$546.11K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.9 ₿0.000025	0.87	$0 ₿2.11K	$21.23 ₿0.000025	$20.35 ₿0.000024	$37.5K ₿1.58	$20.9B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.0414 ₿0.00000037	$0.04017 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001221 ₿0.0000053	-2.61	$0 ₿507.13	$0.001275 ₿0.0000055	$0.001187 ₿0.0000051	$105.42K ₿4.29	$207.22K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002369 ₿0.00000047	-0.84	$0 ₿3.56K	$0.002401 ₿0.00000051	$0.002271 ₿0.00000043	$2.22K ₿83.65	$23.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.57 ₿0.00012	5.21	$0 ₿1.42K	$33.73 ₿0.00012	$31.87 ₿0.00012	$694.81K ₿2.8	$18.61B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1417 ₿0.0000030	2.23	$0 ₿1.16K	$0.1475 ₿0.0000031	$0.135 ₿0.0000030	$9.53K ₿8.12	$141.72M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002261	10.35	$0	$0.002281	$0.002044	$74.07	$1.4M	$0
—	Vectorspace AI VAIX	$0.02488 ₿0.000013	-10.87	$0 ₿526.14	$0.02971 ₿0.000016	$0.01598 ₿0.000013	$3.5K ₿3.55	$3.74M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001224 ₿0.00000023	4.46	$0 ₿162.66	$0.0001227 ₿0.00000024	$0.0001149 ₿0.00000023	$2.01K ₿1.31	$612.19K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000822 ₿0.000000010	-0.02	$0 ₿41.53	$0.0008482 ₿0.000000011	$0.0008191 ₿0.000000010	$965.71 ₿0.01	$4.93M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.4 ₿0.000021	$2.38 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,421.09	-0.01*	$0	$2,431.23	$2,284.04	$273.41	$20.42B	$0
—	Ultima ULTIMA	$8,387.81 ₿0.070	-0.85	$0 ₿1.9K	$8,915.65 ₿0.071	$8,058.41 ₿0.069	$24.49M ₿39.03	$839.07M ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3608 ₿0.000050	2.20	$0 ₿764.26	$0.364 ₿0.000050	$0.3459 ₿0.000046	$2.66K ₿21.77	$7.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.76 ₿0.000063	5.08	$0 ₿925.99	$3.79 ₿0.000064	$3.58 ₿0.000062	$5.99K ₿11.88	$78.95M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.00499 ₿0.0000053	-0.22	$0 ₿0	$0.007091 ₿0.0000055	$0.004869 ₿0.0000044	$498.2K ₿44.34	$1.03M ₿1.13K	$0 ₿0
—	Solend SLND	$0.255 ₿0.000019	0.82	$0 ₿724.83	$0.2583 ₿0.000020	$0.2452 ₿0.000018	$7.6K ₿0.69	$25.41M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03565 ₿0.0000033	2.19	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03384 ₿0.0000032	$13.19K ₿249.4	$28.53M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1408 ₿0.0000034	6.13	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1323 ₿0.0000034	$988.95K ₿250.78	$851.05M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}