Page de résultats 18 pour Top des cryptomonnaies VeChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5267	Juice Finance JUICE	$0.0003171 ₿0.0000022	-0.20	$214.6K ₿0	$0.0003209 ₿0.0000025	$0.000309 ₿0.0000022	$17.06K ₿25.86	$317.19K ₿2.39K	$214.6K ₿0
5274	Cat-Dog CATDOG	$0.00000246	-9.26	$213.39K	$0.000002799	$0.000002449	$41.83K	$213.39K	$213.39K
5286	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$178.64K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02661 ₿0.00000028	$0.02554 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5364	Solve.Care SOLVE	$0.0002344 ₿0.00000037	-57.05	$199.3K ₿271.81	$0.0006133 ₿0.00000037	$0.0002201 ₿0.00000035	$6.36K ₿20.05	$234.47K ₿370.31	$199.3K ₿271.81
5412	EML Protocol EML	$0.0001267 ₿0.0000037	-5.61	$190.18K ₿148.62	$0.0001381 ₿0.0000038	$0.0001234 ₿0.0000035	$62.22K ₿0.31	$251.87K ₿7.48K	$190.18K ₿148.62
5429	Rainbow Token RBW	$0.0007492 ₿0.00000073	0.32	$187.97K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$749.27K ₿725.8	$187.97K ₿170.46
5478	Sonic The Goat GOAT	$0.0000001805	-1.64	$180.66K	$0.0000001841	$0.0000001785	$1.48	$180.67K	$180.66K
5602	Badmad Robots METAL	$0.0002072 ₿0.00000073	-7.91	$164.73K ₿529.52	$0.0002293 ₿0.0000014	$0.0002012 ₿0.00000069	$23.43K ₿7.24	$580.39K ₿2.02K	$164.73K ₿529.52
5620	White Whale WHALE	$0.000265 ₿0.00000041	1.37	$161.85K ₿174.13	$0.0002712 ₿0.00000041	$0.0002586 ₿0.00000040	$1.48K ₿2.18	$175.15K ₿246.81	$161.85K ₿174.13
5652	The Professor LAB	$0.0001582	-3.29	$158.25K	$0.0001642	$0.0001568	$69.55	$158.25K	$158.25K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1083 ₿0.0000011	$0.1036 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5748	MELD MELD	$0.00003657 ₿0.00000025	-61.92	$146.33K ₿956.96	$0.00009608 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
5759	MAGA VP MVP	$0.003261	-14.42	$144.87K	$0.003864	$0.003244	$610.17	$154.32K	$144.87K
5785	SpartaDEX SPARTA	$0.003576 ₿0.0000090	-1.73	$141.81K ₿291.07	$0.003643 ₿0.0000092	$0.003545 ₿0.0000088	$78.95 ₿1.43	$141.81K ₿898.16	$141.81K ₿291.07
5844	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,913.92 ₿0.052	$4,848.94 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5854	Vite VITE	$0.0001211 ₿0.00000047	-2.68	$135K ₿515.81	$0.0001346 ₿0.00000052	$0.0001212 ₿0.00000046	$59.52K ₿111.76	$135K ₿516.2	$135K ₿515.81
5972	Smart Valor VALOR	$0.001994 ₿0.0000033	-0.31	$123.14K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$65.42K ₿6.73	$149.62K ₿252.54	$123.14K ₿171.34
5985	Aperture Finance APTR	$0.001341	-0.19	$121.94K	$0.001386	$0.001292	$88.19K	$1.34M	$121.94K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6103	DGI Game DGI	$0.0001163 ₿0.00000072	0.58	$111.41K ₿594.75	$0.0001244 ₿0.00000080	$0.00009974 ₿0.00000062	$15.62K ₿34.13	$116.34K ₿726.34	$111.41K ₿594.75
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3966 ₿0.0000042	$0.3551 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Scrat SCRAT	$0.001029	-0.34	$102.92K	$0.001034	$0.00102	$1.04	$102.92K	$102.92K
6201	Beoble BBL	$0.0004749 ₿0.0000019	-3.34	$102.19K ₿265.76	$0.0004933 ₿0.0000020	$0.0004583 ₿0.0000018	$25.47K ₿83.71	$477.02K ₿1.92K	$102.19K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,546.88 ₿0.058	$5,498.11 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6263	UniX UNIX	$0.0003545 ₿0.00000015	-0.02	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003523 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6281	Baby BABY	$0.0000001008 ₿0.00000000071	-1.91	$95.82K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$744.89 ₿18.24	$98.51K ₿714.88	$95.82K ₿0
6295	Lambda LAMB	$0.00005165 ₿0.00000011	6.13	$96.14K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.43K ₿20.17	$309.93K ₿709.75	$96.14K ₿220.15
6303	Param PARAM	$0.0003677	-3.91	$95.25K	$0.000394	$0.0003626	$21.97K	$735.52K	$95.25K
6316	Biaoqing BIAO	$0.00009466	5.94	$94.66K	$0.0001106	$0.00008804	$33.32K	$94.66K	$94.66K
6474	Vela Token VELA	$0.004923 ₿0.000010	-3.28	$83.05K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.04K ₿14.45	$172.88K ₿195.5	$83.05K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6556	Vector ETH VETH	$1,799.81 ₿0.049	-0.68	$77.54K ₿287.38	$1,812.21 ₿0.050	$1,799.81 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6585	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6664	MetaTrace TRC	$0.0002026 ₿0.00000049	0.31	$72.04K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.45K ₿3.36	$1.01M ₿2.5K	$72.04K ₿91.06
6775	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.40	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009215 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6798	Deroute AI ORB	$0.0001849 ₿0.00000062	2.31	$64.08K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.9K ₿2.26	$185.25K ₿617.35	$64.08K ₿138.97
6869	DeFi Yield Protocol DYP	$0.003874 ₿0.0000054	-1.13	$60.31K ₿110.43	$0.003997 ₿0.0000059	$0.003872 ₿0.0000054	$544.61 ₿7.71	$96.73K ₿138.43	$60.31K ₿110.43
6930	TOR TOR	$0.003391 ₿0.00025	-1.91	$57.92K ₿4.42K	$0.01474 ₿0.00026	$0.00336 ₿0.00025	$1.64 ₿0.02	$57.92K ₿4.42K	$57.92K ₿4.42K
6942	GuildFi GF	$0.001954 ₿0.0000062	-11.64	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6979	BERF BERF	$0.0001322	1.03	$55.58K	$0.0001352	$0.0001309	$18.19	$55.58K	$55.58K
6999	Hector Network HEC	$0.02254 ₿0.00010	-2.54	$54.69K ₿250.89	$0.02417 ₿0.00010	$0.02233 ₿0.00010	$24.62 ₿0	$71.36K ₿327.36	$54.69K ₿250.89
7057	Baklava BAVA	$0.00007954 ₿0.0000011	-1.76	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7079	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7122	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7247	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7250	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	-4.19	$44.97K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$198.22 ₿1.5	$44.97K ₿465.86	$44.97K ₿0
7282	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7322	Petals PTS	$0.00000304 ₿0.000000028	3.42	$42.83K ₿400.75	$0.000003279 ₿0.000000028	$0.000002919 ₿0.000000027	$16.91K ₿0.18	$303.19K ₿2.84K	$42.83K ₿400.75
7371	Smilek SMILEK	$0.00000002087 ₿0.000000000078	-2.94	$41.64K ₿156.19	$0.00000002168 ₿0.000000000086	$0.00000002077 ₿0.000000000053	$3.78 ₿2.85	$41.64K ₿156.19	$41.64K ₿156.19
7415	Insane Labz (Sol) LABZ	$0.0008015	0.90	$39.84K	$0.0008072	$0.0007833	$7.36K	$39.84K	$39.84K
7476	Arix ARIX	$0.003801 ₿0.0000036	3.33	$37.98K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$185.08K ₿0.78	$392.58K ₿372.28	$37.98K ₿36.02
7630	Spike SPIKE	$0.00003246	-2.32	$32.47K	$0.00003352	$0.00003224	$72.81	$32.47K	$32.47K
7643	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
8197	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.65	$19.87K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.18 ₿43.86	$66.58K ₿122.39	$19.87K ₿113.82
8285	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8387	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04136 ₿0.00000043	$0.03881 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8496	L7DEX LSD	$0.0003209 ₿0.000079	-0.07	$15.3K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.61K ₿26.26	$67.45K ₿16.69K	$15.3K ₿3.79K
8699	1ex 1EX	$0.00002701 ₿0.0000043	-35.10	$12.76K ₿677.95	$0.00004161 ₿0.0000047	$0.00002021 ₿0.0000039	$467.73 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Dohrnii DHN	$6.41 ₿0.000000019	-4.59	$0 ₿7.36	$7.32 ₿0.000000019	$6.35 ₿0.000000018	$6.4M ₿0	$2.38B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4757 ₿0.000012	-0.76	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$27.75K ₿0.12	$475.77M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.1 ₿0.00025	-0.72	$0 ₿14.4K	$7.25 ₿0.00025	$7.1 ₿0.00024	$5.13M ₿83.8	$7.1B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000288 ₿0.00000000000030	$0.00000002719 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.83 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007886 ₿0.000011	-0.53	$0 ₿379.64	$0.007994 ₿0.000011	$0.007606 ₿0.000011	$43.68K ₿50.06	$317.74K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003732 ₿0.00000018	-0.31	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003679 ₿0.00000016	$373.24 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.73	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$61.06K ₿2.6	$36.36M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5317 ₿0.000014	-2.52	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5278 ₿0.000013	$922.38K ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.53 ₿0.000025	-1.63	$0 ₿2.11K	$12.74 ₿0.000025	$12.28 ₿0.000024	$2.32K ₿1.58	$12.54B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03544 ₿0.00000037	$0.03439 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006418 ₿0.0000053	3.31	$0 ₿507.13	$0.007464 ₿0.0000055	$0.006208 ₿0.0000051	$31.98K ₿4.29	$1.09M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001279 ₿0.00000047	75.40	$0 ₿3.56K	$0.0008752 ₿0.00000051	$0.0007111 ₿0.00000043	$27.05K ₿83.65	$12.8M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.82 ₿0.00012	0.72	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.67M ₿2.8	$12.15B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001581	0.98	$0	$0.001755	$0.001517	$51.24	$981.81K	$0
—	Vectorspace AI VAIX	$0.02754 ₿0.000013	2.17	$0 ₿526.14	$0.03186 ₿0.000016	$0.02684 ₿0.000013	$1.74K ₿3.55	$4.13M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009529 ₿0.00000023	-1.95	$0 ₿162.66	$0.00009911 ₿0.00000024	$0.00009514 ₿0.00000023	$40.24 ₿1.31	$476.47K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007742 ₿0.000000010	-2.04	$0 ₿41.53	$0.0007903 ₿0.000000011	$0.0007227 ₿0.000000010	$772.96 ₿0.01	$4.65M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.05 ₿0.000021	$2.04 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,599.12	2.18	$0	$1,607.01	$1,493.66	$165.94	$12.73B	$0
—	Ultima ULTIMA	$19,707.95 ₿0.070	0.85	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$49.74M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3579 ₿0.000050	-0.78	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$923.66 ₿21.77	$7.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.43 ₿0.000063	0.36	$0 ₿925.99	$2.53 ₿0.000064	$2.42 ₿0.000062	$3.86 ₿11.88	$51.07M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004394 ₿0.0000053	1.33	$0 ₿0	$0.004456 ₿0.0000055	$0.004275 ₿0.0000044	$192.6K ₿44.34	$916.24K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09299 ₿0.0000033	-0.28	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$46.95K ₿249.4	$74.39M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1145 ₿0.0000034	-2.21	$0 ₿12.52K	$0.1173 ₿0.0000035	$0.1134 ₿0.0000034	$311.46K ₿250.78	$687.75M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}