Page de résultats 18 pour Top des cryptomonnaies VeChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5467	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1648 ₿0.0000014	$0.1493 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5483	The Resistance Cat $RECA	$0.02344	-8.03	$230.78K	$0.02906	$0.02344	$1.08K	$233.97K	$230.78K
5506	Amulet Protocol AMU	$0.0004931 ₿0.00000058	-7.37	$226.09K ₿116.36	$0.0005699 ₿0.00000064	$0.0004933 ₿0.00000058	$2.7K ₿50.34	$493.33K ₿555.43	$226.09K ₿116.36
5528	EML Protocol EML	$0.0001476 ₿0.0000037	1.42	$222.91K ₿148.62	$0.0001478 ₿0.0000038	$0.0001408 ₿0.0000035	$30.15K ₿0.31	$295.21K ₿7.48K	$222.91K ₿148.62
5564	Rowan Coin RWN	$0.001129 ₿0.0000031	8.68	$217.84K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$6.67K ₿13.61	$608.83K ₿1.74K	$217.84K ₿621.37
5600	Zynecoin ZYN	$0.006068 ₿0.0000046	-3.52	$211.89K ₿158.71	$0.006367 ₿0.0000049	$0.006022 ₿0.0000034	$300.97K ₿2.87	$596.49K ₿451.7	$211.89K ₿158.71
5618	Sonic The Goat GOAT	$0.000000209	4.90	$209.21K	$0.0000002106	$0.0000001973	$9.52	$209.22K	$209.21K
5624	mevETH MEVETH	$2,753.47 ₿0.051	5.29	$208.1K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$110.31 ₿0	$208.1K ₿472.57	$208.1K ₿472.57
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1272 ₿0.0000011	$0.1217 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5708	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001733 ₿0.000000015	$0.001447 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5747	MAGA VP MVP	$0.004167	4.90	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5810	Verified USD USDV	$0.29 ₿0.000014	-27.61	$175.75K ₿387.54	$0.4006 ₿0.000014	$0.2891 ₿0.000014	$2.34 ₿112.73	$175.75K ₿387.54	$175.75K ₿387.54
5862	White Whale WHALE	$0.0002961 ₿0.00000041	4.77	$167.81K ₿174.13	$0.0002969 ₿0.00000041	$0.0002823 ₿0.00000040	$208.47 ₿2.18	$197.38K ₿246.81	$167.81K ₿174.13
5891	Black Phoenix BPX	$0.0001076 ₿0.0000000075	1.50	$165.73K ₿11.19	$0.0001077 ₿0.0000000075	$0.0001059 ₿0.0000000031	$0 ₿4.18	$430.57K ₿30.03	$165.73K ₿11.19
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.86 ₿0.000025	$2.63 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6067	Source SOURCE	$0.0002698 ₿0.00000065	2.52	$146.3K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$201.81 ₿0.44	$150.83K ₿282.32	$146.3K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4657 ₿0.0000042	$0.4171 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6202	Param PARAM	$0.0005096	-0.96	$132.01K	$0.0005384	$0.0005016	$33.28K	$1.02M	$132.01K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,514.1 ₿0.058	$6,456.82 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Baby BABY	$0.0000001367 ₿0.00000000071	7.38	$130.55K ₿0	$0.0000001367 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$274.84 ₿18.24	$134.22K ₿714.88	$130.55K ₿0
6273	Smart Valor VALOR	$0.002029 ₿0.0000033	10.46	$125.24K ₿171.34	$0.002221 ₿0.0000034	$0.001836 ₿0.0000033	$333.65 ₿6.73	$152.18K ₿252.54	$125.24K ₿171.34
6294	MELD MELD	$0.00003088 ₿0.00000025	0.29	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6295	Aperture Finance APTR	$0.001354	3.94	$123.45K	$0.001364	$0.001255	$72.5K	$1.36M	$123.45K
6312	The Professor LAB	$0.0001227	6.59	$122.73K	$0.0001234	$0.000114	$107.5	$122.73K	$122.73K
6342	Scrat SCRAT	$0.0012	7.06	$120.03K	$0.001207	$0.001114	$66.22	$120.03K	$120.03K
6457	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,611.05 ₿0.050	$5,467.78 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6510	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6511	UniX UNIX	$0.0003824 ₿0.00000015	5.29	$105.51K ₿43.63	$0.0003846 ₿0.00000018	$0.0003549 ₿0.00000015	$65.57 ₿0.84	$105.51K ₿154.96	$105.51K ₿43.63
6536	SpartaDEX SPARTA	$0.002574 ₿0.0000090	-0.65	$102.65K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$27.36 ₿1.43	$102.65K ₿898.16	$102.65K ₿291.07
6787	Viberate VIB	$0.00046 ₿0.0000017	-0.02	$83.98K ₿319.99	$0.0004702 ₿0.0000018	$0.0004599 ₿0.0000016	$1.52 ₿76.76	$92K ₿350.55	$83.98K ₿319.99
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6818	Beoble BBL	$0.000384 ₿0.0000019	12.07	$82.27K ₿265.76	$0.0004284 ₿0.0000020	$0.0003426 ₿0.0000018	$30.52K ₿83.71	$384.04K ₿1.92K	$82.27K ₿265.76
6834	BERF BERF	$0.0001925	5.64	$80.86K	$0.0001925	$0.0001772	$25.08	$80.86K	$80.86K
7009	DeFi Yield Protocol DYP	$0.004493 ₿0.0000054	6.38	$69.95K ₿110.43	$0.004529 ₿0.0000059	$0.004096 ₿0.0000054	$309.28 ₿7.71	$112.18K ₿138.43	$69.95K ₿110.43
7160	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7182	Deroute AI ORB	$0.0001789 ₿0.00000062	-5.51	$61.89K ₿138.97	$0.0001913 ₿0.00000064	$0.0001794 ₿0.00000061	$26.12K ₿2.26	$178.92K ₿617.35	$61.89K ₿138.97
7225	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.63 ₿0.000068	$7.47 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7256	Lambda LAMB	$0.00003146 ₿0.00000011	-48.48	$58.55K ₿220.15	$0.00006106 ₿0.00000012	$0.00002979 ₿0.00000011	$116.76K ₿20.17	$188.75K ₿709.75	$58.55K ₿220.15
7269	Just a Black Rock on Base ROCK	$0.0000058 ₿0.000000046	2.26	$58.01K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$291.21 ₿1.5	$58.01K ₿465.86	$58.01K ₿0
7393	Hector Network HEC	$0.02182 ₿0.00010	2.61	$52.94K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$14.05 ₿0	$69.07K ₿327.36	$52.94K ₿250.89
7410	Insane Labz (Sol) LABZ	$0.001058	7.38	$52.6K	$0.001058	$0.0009852	$10.59K	$52.6K	$52.6K
7467	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7491	Smilek SMILEK	$0.00000002452 ₿0.000000000078	7.63	$48.93K ₿156.19	$0.0000000244 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$4.85 ₿2.85	$48.93K ₿156.19	$48.93K ₿156.19
7583	Spike SPIKE	$0.00004475	7.31	$44.77K	$0.00004501	$0.00004157	$31.61	$44.77K	$44.77K
7653	MetaTrace TRC	$0.0001185 ₿0.00000049	3.61	$42.14K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.68K ₿3.36	$592.3K ₿2.5K	$42.14K ₿91.06
7659	Vela Token VELA	$0.002498 ₿0.000010	-23.72	$42.01K ₿194.18	$0.003275 ₿0.000011	$0.002052 ₿0.000010	$6.37K ₿14.45	$87.45K ₿195.5	$42.01K ₿194.18
7670	GuildFi GF	$0.001415 ₿0.0000062	-24.00	$41.66K ₿3.62K	$0.001862 ₿0.0000062	$0.001358 ₿0.0000060	$134.08 ₿48.53	$1.42M ₿6.24K	$41.66K ₿3.62K
7723	Petals PTS	$0.00000282 ₿0.000000028	-10.47	$39.83K ₿400.75	$0.000003149 ₿0.000000028	$0.00000265 ₿0.000000027	$27.01K ₿0.18	$282.01K ₿2.84K	$39.83K ₿400.75
7821	Privapp Network BPRIVA	$0.01126 ₿0.000030	4.98	$36.15K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$52.84 ₿5.08	$112.62K ₿61.13	$36.15K ₿15.28
7840	Arix ARIX	$0.003604 ₿0.0000036	0.64	$35.75K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$141.98K ₿0.78	$369.49K ₿372.28	$35.75K ₿36.02
8218	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8563	Lovely Inu finance LOVELY	$0.00000663 ₿0.0000000000016	10.07	$19.77K ₿113.82	$0.00000663 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$13.03 ₿43.86	$66.26K ₿122.39	$19.77K ₿113.82
8819	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1272 ₿0.0000011	$0.1228 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8855	L7DEX LSD	$0.0003193 ₿0.000079	-2.14	$15.21K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$19.11K ₿26.26	$67.06K ₿16.69K	$15.21K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9169	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04857 ₿0.00000043	$0.04558 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9352	1ex 1EX	$0.000019 ₿0.0000043	-19.17	$8.98K ₿677.95	$0.00002351 ₿0.0000047	$0.0000162 ₿0.0000039	$322.14 ₿14.96	$19K ₿4.34K	$8.98K ₿677.95
—	Dohrnii DHN	$5.64 ₿0.000000019	114.81	$0 ₿7.36	$9.92 ₿0.000000019	$2.62 ₿0.000000018	$329.74K ₿0	$2.09B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.394 ₿0.000012	0.57	$0 ₿725.12	$0.4006 ₿0.000012	$0.3859 ₿0.000012	$10.23K ₿0.12	$394.05M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.3 ₿0.00025	2.89	$0 ₿14.4K	$5.33 ₿0.00025	$5.13 ₿0.00024	$6.82M ₿83.8	$5.3B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003382 ₿0.00000000000030	$0.00000003193 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.89 ₿0.00012	$1.54 ₿0.000013	$24.5 ₿0	$3.68M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.009892 ₿0.000011	-2.46	$0 ₿379.64	$0.0104 ₿0.000011	$0.009882 ₿0.000011	$34.97K ₿50.06	$398.39K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003725 ₿0.00000018	5.61	$0 ₿359.16	$0.000373 ₿0.00000018	$0.0003441 ₿0.00000016	$120.34 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.6 ₿0.000063	1.85	$0 ₿1.08K	$3.6 ₿0.000063	$3.5 ₿0.000058	$137.02K ₿2.6	$39.92M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2186 ₿0.000014	-11.15	$0 ₿654.43	$0.2461 ₿0.000014	$0.2186 ₿0.000013	$855.29 ₿0.01	$7.88M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6032 ₿0.000014	20.08	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5016 ₿0.000013	$895.36K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18 ₿0.000025	0.06	$0 ₿2.11K	$18.78 ₿0.000025	$17.45 ₿0.000024	$20.94K ₿1.58	$18B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04162 ₿0.00000037	$0.04039 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002722 ₿0.0000053	-1.70	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$30.45K ₿4.29	$462.15K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009323 ₿0.00000047	-3.47	$0 ₿3.56K	$0.0009755 ₿0.00000051	$0.0009149 ₿0.00000043	$2.24K ₿83.65	$9.32M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.1 ₿0.00012	5.34	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$506.2K ₿2.8	$17.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3206 ₿0.0000030	-23.71	$0 ₿1.16K	$0.4286 ₿0.0000031	$0.266 ₿0.0000030	$465.06K ₿8.12	$320.66M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001915	-5.58	$0	$0.002112	$0.001831	$46.06	$1.19M	$0
—	Vectorspace AI VAIX	$0.01804 ₿0.000013	3.09	$0 ₿526.14	$0.01815 ₿0.000016	$0.01708 ₿0.000013	$882.41 ₿3.55	$2.72M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001176 ₿0.00000023	1.39	$0 ₿162.66	$0.0001213 ₿0.00000024	$0.0001088 ₿0.00000023	$2.22K ₿1.31	$588.66K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000759 ₿0.000000010	1.99	$0 ₿41.53	$0.0007739 ₿0.000000011	$0.0007274 ₿0.000000010	$1.02K ₿0.01	$4.55M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	-0.11	$0 ₿48.01	$2.41 ₿0.000021	$2.39 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,209.31	0.19	$0	$2,216.37	$2,198.48	$276.04	$18.18B	$0
—	Ultima ULTIMA	$15,255.96 ₿0.070	1.68	$0 ₿1.9K	$15,377.45 ₿0.071	$14,965.08 ₿0.069	$35.24M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3985 ₿0.000050	1.57	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$2.47K ₿21.77	$7.99M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.69 ₿0.000063	5.58	$0 ₿925.99	$3.68 ₿0.000064	$3.38 ₿0.000062	$24.09K ₿11.88	$77.4M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005943 ₿0.0000053	2.14	$0 ₿0	$0.00596 ₿0.0000055	$0.005445 ₿0.0000044	$205.23K ₿44.34	$1.25M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3331 ₿0.000019	2.00	$0 ₿724.83	$0.3437 ₿0.000020	$0.3154 ₿0.000018	$4.81K ₿0.69	$33.31M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04438 ₿0.0000033	7.29	$0 ₿1.84K	$0.04456 ₿0.0000035	$0.04003 ₿0.0000032	$30.54K ₿249.4	$35.63M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1204 ₿0.0000034	3.29	$0 ₿12.52K	$0.121 ₿0.0000035	$0.1158 ₿0.0000034	$356.79K ₿250.78	$725.65M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}