Ergebnisseite 18 für Top VeChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für VeChain Ecosystem-Kategorie-Token

VeChain Ecosystem (1801)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5478	The Resistance Cat $RECA	$0.02377	10.18	$234K	$0.02459	$0.02058	$147.2	$237.23K	$234K
5480	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1621 ₿0.0000014	$0.1468 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5487	Floor Protocol FLC	$0.00011 ₿0.00000028	-15.38	$232.54K ₿592.21	$0.00013 ₿0.00000028	$0.00012 ₿0.00000027	$179.47K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5542	Vega Protocol VEGA	$0.003599 ₿0.000011	-2.83	$223.34K ₿728.14	$0.003971 ₿0.000012	$0.003597 ₿0.000011	$40.31K ₿12.23	$233.97K ₿776.29	$223.34K ₿728.14
5576	Zynecoin ZYN	$0.006207 ₿0.0000046	7.16	$216.41K ₿158.71	$0.006228 ₿0.0000049	$0.005792 ₿0.0000034	$311.13K ₿2.87	$609.22K ₿451.7	$216.41K ₿158.71
5583	Suiswap SSWP	$0.00002158 ₿0.000000018	7.08	$215.81K ₿187	$0.00002252 ₿0.000000020	$0.0000201 ₿0.000000017	$125.84K ₿10.13	$215.81K ₿187	$215.81K ₿187
5610	mevETH MEVETH	$2,797.31 ₿0.051	-0.62	$211.42K ₿472.57	$5,675.31 ₿0.052	$5,600.26 ₿0.051	$50.69 ₿0	$211.42K ₿472.57	$211.42K ₿472.57
5626	Sonic The Goat GOAT	$0.000000208	-2.48	$208.19K	$0.0000002133	$0.0000002064	$9.38	$208.2K	$208.19K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1251 ₿0.0000011	$0.1196 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5714	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001705 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5721	EML Protocol EML	$0.0001269 ₿0.0000037	0.24	$191.69K ₿148.62	$0.0001329 ₿0.0000038	$0.0001221 ₿0.0000035	$96.32K ₿0.31	$253.87K ₿7.48K	$191.69K ₿148.62
5735	Rowan Coin RWN	$0.0009751 ₿0.0000031	-3.77	$189.64K ₿621.37	$0.001041 ₿0.0000032	$0.00097 ₿0.0000029	$4.78K ₿13.61	$530.03K ₿1.74K	$189.64K ₿621.37
5754	Rebel Bots RBLS	$0.0006507 ₿0.00000064	-9.67	$185.5K ₿184.24	$0.0007417 ₿0.00000066	$0.0006268 ₿0.00000061	$90.46K ₿0.99	$185.5K ₿184.24	$185.5K ₿184.24
5839	White Whale WHALE	$0.0003038 ₿0.00000041	3.26	$172.1K ₿174.13	$0.0003036 ₿0.00000041	$0.000293 ₿0.00000040	$343.97 ₿2.18	$202.36K ₿246.81	$172.1K ₿174.13
5958	Viberate VIB	$0.000857 ₿0.0000017	111.18	$156.46K ₿319.99	$0.0008972 ₿0.0000018	$0.0002484 ₿0.0000016	$159.75 ₿76.76	$171.4K ₿350.55	$156.46K ₿319.99
6019	Source SOURCE	$0.0002748 ₿0.00000065	4.08	$149.43K ₿273.02	$0.0002768 ₿0.00000071	$0.000264 ₿0.00000059	$115.9 ₿0.44	$154.05K ₿282.32	$149.43K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.458 ₿0.0000042	$0.4102 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,406.34 ₿0.058	$6,350.01 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6256	Param PARAM	$0.0004875	-3.61	$126.27K	$0.0005198	$0.0004875	$95.65K	$975.03K	$126.27K
6340	Smart Valor VALOR	$0.001929 ₿0.0000033	-4.97	$119.1K ₿171.34	$0.00203 ₿0.0000034	$0.00192 ₿0.0000033	$42.42 ₿6.73	$144.71K ₿252.54	$119.1K ₿171.34
6351	Scrat SCRAT	$0.001179	-0.32	$117.9K	$0.001196	$0.001167	$1.89	$117.9K	$117.9K
6367	Deroute AI ORB	$0.0003362 ₿0.00000062	13.31	$116.32K ₿138.97	$0.0003418 ₿0.00000064	$0.0002967 ₿0.00000061	$91.85K ₿2.26	$336.28K ₿617.35	$116.32K ₿138.97
6370	The Professor LAB	$0.0001161	-1.81	$116.18K	$0.0001233	$0.0001152	$631.39	$116.18K	$116.18K
6399	Baby BABY	$0.0000001195 ₿0.00000000071	-1.91	$114.16K ₿0	$0.0000001243 ₿0.00000000075	$0.0000001186 ₿0.00000000065	$228.73 ₿18.24	$117.37K ₿714.88	$114.16K ₿0
6421	Aperture Finance APTR	$0.001235	-4.36	$112.35K	$0.001292	$0.001227	$144.54K	$1.24M	$112.35K
6423	MELD MELD	$0.00002805 ₿0.00000025	-57.37	$112.21K ₿956.96	$0.0000658 ₿0.00000027	$0.00002631 ₿0.00000024	$10.91 ₿2.28	$112.21K ₿1.01K	$112.21K ₿956.96
6459	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,518.23 ₿0.050	$5,377.33 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6565	SpartaDEX SPARTA	$0.002559 ₿0.0000090	0.10	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6584	GuildFi GF	$0.003425 ₿0.0000062	31.54	$100.47K ₿3.62K	$0.00343 ₿0.0000062	$0.002566 ₿0.0000060	$109.04 ₿48.53	$3.43M ₿6.24K	$100.47K ₿3.62K
6765	UniX UNIX	$0.000314 ₿0.00000015	-15.52	$86.63K ₿43.63	$0.02026 ₿0.00000018	$0.01679 ₿0.00000015	$12.57 ₿0.84	$86.63K ₿154.96	$86.63K ₿43.63
6767	Beoble BBL	$0.0004032 ₿0.0000019	-7.79	$86.39K ₿265.76	$0.0004384 ₿0.0000020	$0.0004032 ₿0.0000018	$97.46K ₿83.71	$403.26K ₿1.92K	$86.39K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6879	BERF BERF	$0.0001893	-0.28	$79.52K	$0.0001951	$0.0001881	$9.97	$79.52K	$79.52K
7017	MetaTrace TRC	$0.0002 ₿0.00000049	0.07	$71.11K ₿91.06	$0.0002045 ₿0.00000050	$0.0001703 ₿0.00000048	$67.02K ₿3.36	$999.62K ₿2.5K	$71.11K ₿91.06
7038	Vela Token VELA	$0.004167 ₿0.000010	4.91	$70.03K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$1.01 ₿14.45	$145.77K ₿195.5	$70.03K ₿194.18
7104	Bonsai3 SEED	$0.0001268 ₿0.00000018	0.89	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001255 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7205	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7333	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	0.82	$55.49K ₿0	$0.000005679 ₿0.000000050	$0.000005489 ₿0.000000046	$90.06 ₿1.5	$55.49K ₿465.86	$55.49K ₿0
7450	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7465	TOR TOR	$0.002908 ₿0.00025	0.72	$49.64K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$1.39 ₿0.02	$49.64K ₿4.42K	$49.64K ₿4.42K
7504	Insane Labz (Sol) LABZ	$0.0009743	-4.34	$48.44K	$0.001042	$0.0009693	$11.04K	$48.44K	$48.44K
7538	Hector Network HEC	$0.01963 ₿0.00010	2.87	$47.49K ₿250.89	$0.02003 ₿0.00010	$0.01898 ₿0.00010	$11.81 ₿0	$61.97K ₿327.36	$47.49K ₿250.89
7569	Smilek SMILEK	$0.00000002335 ₿0.000000000078	-2.71	$46.61K ₿156.19	$0.00000002453 ₿0.000000000086	$0.00000002317 ₿0.000000000053	$346.78 ₿2.85	$46.61K ₿156.19	$46.61K ₿156.19
7839	Petals PTS	$0.000002629 ₿0.000000028	-5.18	$37.22K ₿400.75	$0.00000278 ₿0.000000028	$0.000002619 ₿0.000000027	$91.74K ₿0.18	$263.47K ₿2.84K	$37.22K ₿400.75
7870	Privapp Network BPRIVA	$0.01124 ₿0.000030	0.62	$36.09K ₿15.28	$0.01138 ₿0.000031	$0.01117 ₿0.000029	$3.94 ₿5.08	$112.45K ₿61.13	$36.09K ₿15.28
7876	Spike SPIKE	$0.00003593	-0.53	$35.93K	$0.0000369	$0.00003574	$2.87	$35.93K	$35.93K
7990	Lambda LAMB	$0.00001743 ₿0.00000011	-2.08	$32.47K ₿220.15	$0.00001938 ₿0.00000012	$0.00001677 ₿0.00000011	$117.58K ₿20.17	$104.67K ₿709.75	$32.47K ₿220.15
8011	Arix ARIX	$0.003228 ₿0.0000036	1.76	$32K ₿36.02	$0.00325 ₿0.0000040	$0.003152 ₿0.0000023	$134K ₿0.78	$330.76K ₿372.28	$32K ₿36.02
8304	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8315	Lovely Inu finance LOVELY	$0.000008349 ₿0.0000000000016	0.01	$24.93K ₿113.82	$0.000008349 ₿0.0000000000017	$0.000008349 ₿0.0000000000015	$0 ₿43.86	$83.54K ₿122.39	$24.93K ₿113.82
8860	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1251 ₿0.0000011	$0.1207 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9226	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04777 ₿0.00000043	$0.04483 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9655	L7DEX LSD	$0.0001355 ₿0.000079	-68.33	$6.46K ₿3.79K	$0.0004279 ₿0.000082	$0.0001134 ₿0.000077	$89.85K ₿26.26	$28.46K ₿16.69K	$6.46K ₿3.79K
9730	1ex 1EX	$0.000012 ₿0.0000043	3.46	$5.67K ₿677.95	$0.000012 ₿0.0000047	$0.0000113 ₿0.0000039	$57.97 ₿14.96	$12K ₿4.34K	$5.67K ₿677.95
—	Dohrnii DHN	$4.6 ₿0.000000019	16.50	$0 ₿7.36	$4.6 ₿0.000000019	$3.95 ₿0.000000018	$321.96K ₿0	$1.71B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4133 ₿0.000012	1.06	$0 ₿725.12	$0.4353 ₿0.000012	$0.3984 ₿0.000012	$30.11K ₿0.12	$413.36M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	-0.66	$0 ₿14.4K	$5.23 ₿0.00025	$5.09 ₿0.00024	$7.77M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003326 ₿0.00000000000030	$0.0000000314 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.66 ₿0.00012	$1.51 ₿0.000013	$24.5 ₿0	$3.62M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.009397 ₿0.000011	9.92	$0 ₿379.64	$0.009397 ₿0.000011	$0.008421 ₿0.000011	$244.23K ₿50.06	$377.79K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003259 ₿0.00000018	0.29	$0 ₿359.16	$0.0003374 ₿0.00000018	$0.0003236 ₿0.00000016	$1.76K ₿1.37	$977.32K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.59 ₿0.000063	0.52	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$25.22K ₿2.6	$39.78M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2362 ₿0.000014	-24.09	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$1.04K ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5764 ₿0.000014	26.81	$0 ₿40.72K	$0.5897 ₿0.000015	$0.4401 ₿0.000013	$708.13K ₿10.68K	$1.83B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.95 ₿0.000025	0.22	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$11.43K ₿1.58	$18.96B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04093 ₿0.00000037	$0.03972 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.00239 ₿0.0000053	1.69	$0 ₿507.13	$0.002414 ₿0.0000055	$0.002308 ₿0.0000051	$96.9K ₿4.29	$405.66K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001888 ₿0.00000047	47.94	$0 ₿3.56K	$0.00202 ₿0.00000051	$0.001276 ₿0.00000043	$37.06K ₿83.65	$18.88M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.7 ₿0.00012	-0.24	$0 ₿1.42K	$32.58 ₿0.00012	$31.6 ₿0.00012	$512.29K ₿2.8	$17.61B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2085 ₿0.0000030	-1.55	$0 ₿1.16K	$0.2554 ₿0.0000031	$0.2105 ₿0.0000030	$155.19K ₿8.12	$210.53M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001973	11.28	$0	$0.0021	$0.001773	$148.67	$1.24M	$0
—	Vectorspace AI VAIX	$0.02383 ₿0.000013	-15.16	$0 ₿526.14	$0.03261 ₿0.000016	$0.02099 ₿0.000013	$5.14K ₿3.55	$3.57M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001687 ₿0.00000023	-0.53	$0 ₿162.66	$0.0001715 ₿0.00000024	$0.0001654 ₿0.00000023	$2.05K ₿1.31	$844.18K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007982 ₿0.000000010	5.14	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007523 ₿0.000000010	$1.64K ₿0.01	$4.79M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4019 ₿0.000021	-0.11	$0 ₿48.01	$2.37 ₿0.000021	$2.35 ₿0.000021	$1K ₿0	$4.02M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,315.09	0.20	$0	$2,317.9	$2,308.82	$260.76	$19.2B	$0
—	Ultima ULTIMA	$9,120.54 ₿0.070	-11.47	$0 ₿1.9K	$10,428.69 ₿0.071	$8,721.94 ₿0.069	$19.77M ₿39.03	$922.92M ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.374 ₿0.000050	-1.04	$0 ₿764.26	$0.3808 ₿0.000050	$0.3735 ₿0.000046	$558.56 ₿21.77	$7.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.56 ₿0.000063	-0.08	$0 ₿925.99	$3.64 ₿0.000064	$3.55 ₿0.000062	$66.37 ₿11.88	$74.73M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005182 ₿0.0000053	-0.78	$0 ₿0	$0.005289 ₿0.0000055	$0.005119 ₿0.0000044	$165.12K ₿44.34	$1.09M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3554 ₿0.000019	3.10	$0 ₿724.83	$0.3579 ₿0.000020	$0.3447 ₿0.000018	$5.36K ₿0.69	$35.54M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04188 ₿0.0000033	-10.70	$0 ₿1.84K	$0.04801 ₿0.0000035	$0.04036 ₿0.0000032	$14.37K ₿249.4	$33.52M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1141 ₿0.0000034	-0.61	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1135 ₿0.0000034	$302.25K ₿250.78	$688.26M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}