18结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1801)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	Amulet Protocol AMU	$0.0005073 ₿0.00000058	-2.31	$232.54K ₿116.36	$0.0005302 ₿0.00000064	$0.000487 ₿0.00000058	$993.05 ₿50.34	$507.4K ₿555.43	$232.54K ₿116.36
5409	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$111.32K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5420	Zynecoin ZYN	$0.006639 ₿0.0000046	-2.80	$231.55K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$237.51K ₿2.87	$651.82K ₿451.7	$231.55K ₿158.71
5453	Vite VITE	$0.0002024 ₿0.00000047	-19.14	$225.49K ₿515.81	$0.0002598 ₿0.00000052	$0.0002022 ₿0.00000046	$52.43K ₿111.76	$225.49K ₿516.2	$225.49K ₿515.81
5455	EML Protocol EML	$0.0001492 ₿0.0000037	2.69	$225.19K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$73.76K ₿0.31	$298.24K ₿7.48K	$225.19K ₿148.62
5575	The Resistance Cat $RECA	$0.02092	-7.89	$205.97K	$0.03219	$0.01989	$124.93	$208.82K	$205.97K
5607	Sonic The Goat GOAT	$0.0000002002	2.32	$200.38K	$0.0000002053	$0.0000001884	$119.62	$200.39K	$200.38K
5609	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,525.2 ₿0.052	$5,452.13 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5653	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00166 ₿0.000000015	$0.001385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1218 ₿0.0000011	$0.1165 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5729	Rowan Coin RWN	$0.000924 ₿0.0000031	-10.11	$180.19K ₿621.37	$0.001027 ₿0.0000032	$0.0009085 ₿0.0000029	$8.87K ₿13.61	$503.62K ₿1.74K	$180.19K ₿621.37
5764	MAGA VP MVP	$0.003913	1.64	$174.5K	$0.003959	$0.003697	$96.88	$185.88K	$174.5K
5920	White Whale WHALE	$0.0002726 ₿0.00000041	-2.54	$154.94K ₿174.13	$0.0002863 ₿0.00000041	$0.0002691 ₿0.00000040	$185.8 ₿2.18	$182.55K ₿246.81	$154.94K ₿174.13
5973	TOR TOR	$0.008706 ₿0.00025	-51.61	$148.63K ₿4.42K	$0.01811 ₿0.00026	$0.008535 ₿0.00025	$6 ₿0.02	$148.63K ₿4.42K	$148.63K ₿4.42K
5980	Param PARAM	$0.0005712	6.14	$147.96K	$0.000582	$0.000518	$34.46K	$1.14M	$147.96K
5991	Source SOURCE	$0.0002712 ₿0.00000065	-1.83	$146.94K ₿273.02	$0.0002763 ₿0.00000071	$0.0002603 ₿0.00000059	$250.42 ₿0.44	$151.5K ₿282.32	$146.94K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6122	MELD MELD	$0.00003356 ₿0.00000025	-76.53	$134.28K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.31K ₿2.28	$134.28K ₿1.01K	$134.28K ₿956.96
6154	Aperture Finance APTR	$0.001443	6.94	$131.18K	$0.001877	$0.001305	$223.72K	$1.44M	$131.18K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4459 ₿0.0000042	$0.3993 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,236.9 ₿0.058	$6,182.05 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6268	Baby BABY	$0.0000001273 ₿0.00000000071	4.37	$121.52K ₿0	$0.0000001296 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.5K ₿18.24	$124.94K ₿714.88	$121.52K ₿0
6305	The Professor LAB	$0.0001179	-0.91	$117.9K	$0.0001209	$0.000111	$568.95	$117.9K	$117.9K
6350	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6359	Lambda LAMB	$0.00006073 ₿0.00000011	-4.00	$114.01K ₿220.15	$0.00006326 ₿0.00000012	$0.0000592 ₿0.00000011	$27.16K ₿20.17	$367.55K ₿709.75	$114.01K ₿220.15
6403	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,372.28 ₿0.050	$5,235.1 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6407	Smart Valor VALOR	$0.001768 ₿0.0000033	-2.66	$109.18K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$3.02K ₿6.73	$132.67K ₿252.54	$109.18K ₿171.34
6433	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6469	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9777 ₿0.0000092	$0.9343 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6477	UniX UNIX	$0.0003712 ₿0.00000015	6.03	$102.41K ₿43.63	$0.0003758 ₿0.00000018	$0.0003455 ₿0.00000015	$46.83 ₿0.84	$102.41K ₿154.96	$102.41K ₿43.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6847	Beoble BBL	$0.0003576 ₿0.0000019	-13.00	$76.61K ₿265.76	$0.000411 ₿0.0000020	$0.0003574 ₿0.0000018	$27.41K ₿83.71	$357.6K ₿1.92K	$76.61K ₿265.76
6870	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
7025	DeFi Yield Protocol DYP	$0.004281 ₿0.0000054	4.73	$66.62K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$137.3 ₿7.71	$106.84K ₿138.43	$66.62K ₿110.43
7045	Deroute AI ORB	$0.0001895 ₿0.00000062	7.43	$65.56K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.74K ₿2.26	$189.53K ₿617.35	$65.56K ₿138.97
7052	Viberate VIB	$0.0003566 ₿0.0000017	-47.07	$65.12K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$28.17 ₿76.76	$71.34K ₿350.55	$65.12K ₿319.99
7074	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02101 ₿0.00000019	$0.01993 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7162	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7215	Just a Black Rock on Base ROCK	$0.00000573 ₿0.000000046	7.62	$57.32K ₿0	$0.000005789 ₿0.000000050	$0.00000529 ₿0.000000046	$44.38 ₿1.5	$57.32K ₿465.86	$57.32K ₿0
7292	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.62	$54.46K	$0.0002616	$0.00003499	$0	$54.46K	$54.46K
7332	Hector Network HEC	$0.02185 ₿0.00010	3.78	$53.01K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$3.45 ₿0	$69.17K ₿327.36	$53.01K ₿250.89
7405	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7415	Insane Labz (Sol) LABZ	$0.001	0.71	$49.72K	$0.001008	$0.0009701	$10.42K	$49.72K	$49.72K
7487	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7550	MetaTrace TRC	$0.0001227 ₿0.00000049	13.46	$43.62K ₿91.06	$0.0001557 ₿0.00000050	$0.0001027 ₿0.00000048	$45.6K ₿3.36	$613.22K ₿2.5K	$43.62K ₿91.06
7551	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6663 ₿0.0000062	$0.6355 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7597	Vela Token VELA	$0.002504 ₿0.000010	23.57	$42.12K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$2.16K ₿14.45	$87.67K ₿195.5	$42.12K ₿194.18
7600	Spike SPIKE	$0.00004198	-2.47	$41.99K	$0.00004305	$0.00004191	$23.55	$41.99K	$41.99K
7652	Petals PTS	$0.00000287 ₿0.000000028	-8.21	$40.47K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.49K ₿0.18	$286.54K ₿2.84K	$40.47K ₿400.75
7780	Arix ARIX	$0.003638 ₿0.0000036	0.90	$36.08K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$135.98K ₿0.78	$372.93K ₿372.28	$36.08K ₿36.02
7831	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.99	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
8161	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8611	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.39 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8675	L7DEX LSD	$0.0003565 ₿0.000079	2.14	$16.98K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$29.17K ₿26.26	$74.88K ₿16.69K	$16.98K ₿3.79K
8755	Baklava BAVA	$0.00002398 ₿0.0000011	-2.81	$15.71K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$21.63 ₿0.19	$23.99K ₿741.84	$15.71K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9112	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04651 ₿0.00000043	$0.04364 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9566	1ex 1EX	$0.00001329 ₿0.0000043	-20.83	$6.28K ₿677.95	$0.0000186 ₿0.0000047	$0.00001299 ₿0.0000039	$344.04 ₿14.96	$13.3K ₿4.34K	$6.28K ₿677.95
—	Dohrnii DHN	$2.72 ₿0.000000019	4.24	$0 ₿7.36	$2.72 ₿0.000000019	$2.61 ₿0.000000018	$3.53M ₿0	$1.01B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3955 ₿0.000012	0.66	$0 ₿725.12	$0.3995 ₿0.000012	$0.3922 ₿0.000012	$4.59K ₿0.12	$395.56M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	1.90	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$6.1M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003238 ₿0.00000000000030	$0.00000003057 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.3 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.53M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01012 ₿0.000011	-4.28	$0 ₿379.64	$0.01057 ₿0.000011	$0.009774 ₿0.000011	$49.84K ₿50.06	$407.62K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003949 ₿0.00000018	9.13	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003579 ₿0.00000016	$95.34 ₿1.37	$1.18M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.76	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$78.22K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2359 ₿0.000014	10.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.51M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5994 ₿0.000014	0.53	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$778.8K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.68 ₿0.000025	0.32	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$12.3K ₿1.58	$17.68B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03985 ₿0.00000037	$0.03867 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002556 ₿0.0000053	-6.87	$0 ₿507.13	$0.002781 ₿0.0000055	$0.002545 ₿0.0000051	$25K ₿4.29	$433.83K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009093 ₿0.00000047	1.84	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.00089 ₿0.00000043	$3.43K ₿83.65	$9.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.76 ₿0.00012	7.32	$0 ₿1.42K	$31.01 ₿0.00012	$28.55 ₿0.00012	$496.32K ₿2.8	$17.07B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002018	2.65	$0	$0.00209	$0.001925	$3.37	$1.25M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.7 ₿0.000016	$1.46 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001141 ₿0.00000023	-0.96	$0 ₿162.66	$0.000116 ₿0.00000024	$0.0001077 ₿0.00000023	$2.68K ₿1.31	$570.78K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000707 ₿0.000000010	4.12	$0 ₿41.53	$0.0007361 ₿0.000000011	$0.0006681 ₿0.000000010	$807.46 ₿0.01	$4.24M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4162 ₿0.000021	2.25	$0 ₿48.01	$0.4282 ₿0.000021	$0.4058 ₿0.000021	$1.79K ₿0	$4.16M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,094.28	-3.38	$0	$2,187.73	$2,073.14	$266.26	$17.19B	$0
—	Ultima ULTIMA	$15,153.31 ₿0.070	1.39	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$27.66M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3905 ₿0.000050	2.39	$0 ₿764.26	$0.3938 ₿0.000050	$0.3777 ₿0.000046	$1.97K ₿21.77	$7.81M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.56 ₿0.000063	8.65	$0 ₿925.99	$3.6 ₿0.000064	$3.23 ₿0.000062	$1.12K ₿11.88	$74.83M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005185 ₿0.0000053	7.06	$0 ₿0	$0.005317 ₿0.0000055	$0.004622 ₿0.0000044	$162.77K ₿44.34	$1.09M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2936 ₿0.000019	2.84	$0 ₿724.83	$0.297 ₿0.000020	$0.2614 ₿0.000018	$5.97K ₿0.69	$29.37M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04227 ₿0.0000033	2.04	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$70.89K ₿249.4	$33.85M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1169 ₿0.0000034	2.31	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1122 ₿0.0000034	$284.04K ₿250.78	$704.52M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}