18结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1801)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5862	Cat-Dog CATDOG	$0.000002219	1.22	$193.4K	$0.000002229	$0.00000212	$276.5K	$193.4K	$193.4K
5870	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001719 ₿0.000000015	$0.001435 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5890	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01391 ₿0.00000012	$0.01283 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6123	White Whale WHALE	$0.0002787 ₿0.00000041	2.66	$158.01K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$22.51 ₿2.18	$185.79K ₿246.81	$158.01K ₿174.13
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4619 ₿0.0000042	$0.4137 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,460.9 ₿0.058	$6,404.09 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6254	Amulet Protocol AMU	$0.0003107 ₿0.00000058	-45.66	$142.43K ₿116.36	$0.000575 ₿0.00000064	$0.0002995 ₿0.00000058	$21.44K ₿50.34	$310.73K ₿555.43	$142.43K ₿116.36
6444	Viberate VIB	$0.00068 ₿0.0000017	9.66	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6558	Crypto Unicorns CU	$0.002412	-1.11	$114.15K	$0.002441	$0.002383	$1.5	$223.98K	$114.15K
6561	Aperture Finance APTR	$0.001254	-6.23	$114.05K	$0.001347	$0.001232	$254.14K	$1.25M	$114.05K
6590	Scrat SCRAT	$0.001114	5.67	$111.48K	$0.00112	$0.001043	$25.66	$111.48K	$111.48K
6597	Source SOURCE	$0.0002034 ₿0.00000065	6.66	$111.28K ₿273.02	$0.0002039 ₿0.00000071	$0.0001904 ₿0.00000059	$149.26 ₿0.44	$114.72K ₿282.32	$111.28K ₿273.02
6618	Baby BABY	$0.0000001142 ₿0.00000000071	4.74	$109.03K ₿0	$0.0000001147 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$120.11 ₿18.24	$112.1K ₿714.88	$109.03K ₿0
6682	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,565.22 ₿0.050	$5,423.12 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6712	Picasso PICA	$0.00001097 ₿0.00000016	5.56	$100.97K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.93K ₿12.47	$12.65 ₿1.69K	$100.97K ₿788.57
6724	Param PARAM	$0.0003789	1.01	$98.14K	$0.0003948	$0.0003707	$114.69K	$757.84K	$98.14K
6774	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6833	The Professor LAB	$0.00009194	7.86	$91.48K	$0.00009191	$0.00008399	$611.01	$91.48K	$91.48K
7007	Vega Protocol VEGA	$0.001301 ₿0.000011	-33.30	$80.76K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$330.76 ₿12.23	$84.61K ₿776.29	$80.76K ₿728.14
7011	BERF BERF	$0.0001913	0.63	$80.36K	$0.0001914	$0.0001888	$48.51	$80.36K	$80.36K
7018	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7038	Black Phoenix BPX	$0.00005105 ₿0.0000000075	-38.50	$78.6K ₿11.19	$0.0001028 ₿0.0000000075	$0.00003567 ₿0.0000000031	$109.59 ₿4.18	$204.2K ₿30.03	$78.6K ₿11.19
7048	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.384 ₿0.0000034	$0.3643 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7168	UniX UNIX	$0.0002929 ₿0.00000015	1.29	$71.74K ₿43.63	$0.0002966 ₿0.00000018	$0.0002763 ₿0.00000015	$2.73 ₿0.84	$71.74K ₿154.96	$71.74K ₿43.63
7188	DeFi Yield Protocol DYP	$0.004547 ₿0.0000054	2.94	$70.78K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$91.66 ₿7.71	$113.51K ₿138.43	$70.78K ₿110.43
7208	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7243	MetaTrace TRC	$0.0001902 ₿0.00000049	-5.52	$67.62K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.85K ₿3.36	$950.59K ₿2.5K	$67.62K ₿91.06
7309	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02969 ₿0.00000027	$0.02731 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7331	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.56 ₿0.000068	$7.41 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7364	Just a Black Rock on Base ROCK	$0.000006129 ₿0.000000046	3.85	$61.31K ₿0	$0.000006199 ₿0.000000050	$0.000005839 ₿0.000000046	$6.98 ₿1.5	$61.31K ₿465.86	$61.31K ₿0
7562	Petals PTS	$0.0000037 ₿0.000000028	-1.70	$52.11K ₿400.75	$0.00000442 ₿0.000000028	$0.00000357 ₿0.000000027	$114.38K ₿0.18	$368.9K ₿2.84K	$52.11K ₿400.75
7583	Vela Token VELA	$0.00305 ₿0.000010	-22.19	$51.28K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$106.58 ₿14.45	$106.75K ₿195.5	$51.28K ₿194.18
7619	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7671	Suiswap SSWP	$0.000004789 ₿0.000000018	6.66	$47.92K ₿187	$0.000004789 ₿0.000000020	$0.000004369 ₿0.000000017	$6.66 ₿10.13	$47.92K ₿187	$47.92K ₿187
7748	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7791	TOR TOR	$0.002561 ₿0.00025	-86.07	$43.72K ₿4.42K	$0.01841 ₿0.00026	$0.002512 ₿0.00025	$12.5 ₿0.02	$43.72K ₿4.42K	$43.72K ₿4.42K
7834	Insane Labz (Sol) LABZ	$0.000853	3.62	$42.4K	$0.000855	$0.0008141	$8.93K	$42.4K	$42.4K
7865	Hector Network HEC	$0.01685 ₿0.00010	-7.02	$40.87K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$124.95 ₿0	$53.33K ₿327.36	$40.87K ₿250.89
7873	Arix ARIX	$0.004093 ₿0.0000036	4.76	$40.59K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.13M ₿0.78	$419.57K ₿372.28	$40.59K ₿36.02
7878	Smilek SMILEK	$0.00000002029 ₿0.000000000078	4.29	$40.49K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$33.37 ₿2.85	$40.49K ₿156.19	$40.49K ₿156.19
8007	Spike SPIKE	$0.00003652	10.58	$36.53K	$0.00003668	$0.0000322	$601.45	$36.53K	$36.53K
8060	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.62	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8150	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8498	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8512	Deroute AI ORB	$0.00007189 ₿0.00000062	-16.61	$24.87K ₿138.97	$0.00008623 ₿0.00000064	$0.00007189 ₿0.00000061	$39.71K ₿2.26	$71.9K ₿617.35	$24.87K ₿138.97
8634	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4235 ₿0.0000038	$0.395 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8733	Rebel Bots RBLS	$0.00007203 ₿0.00000064	-11.03	$20.53K ₿184.24	$0.00008144 ₿0.00000066	$0.00007203 ₿0.00000061	$78.45 ₿0.99	$20.53K ₿184.24	$20.53K ₿184.24
8867	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.02	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9209	Baklava BAVA	$0.00002099 ₿0.0000011	7.21	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001953 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9438	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04818 ₿0.00000043	$0.04521 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
10110	1ex 1EX	$0.000009099 ₿0.0000043	-9.92	$4.3K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$174.27 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10203	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.1 ₿0.000082	$8.54 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	SafeMoon SFM	$0.00001652 ₿0.0000000013	-3.67	$0 ₿770.45	$0.0000173 ₿0.0000000017	$0.0000162 ₿0.0000000012	$1.09M ₿0.53	$10.14M ₿770.45	$0 ₿770.45
—	Dohrnii DHN	$2.44 ₿0.000000019	-9.14	$0 ₿7.36	$2.69 ₿0.000000019	$2.44 ₿0.000000018	$997.92K ₿0	$907.2M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.2988 ₿0.000012	0.02	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$4.87K ₿0.12	$299.12M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.34 ₿0.00025	0.65	$0 ₿14.4K	$5.35 ₿0.00025	$5.24 ₿0.00024	$2.08M ₿83.8	$5.34B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,123.72 ₿0.049	7.52	$0 ₿45.73K	$2,173.44 ₿0.050	$1,927.11 ₿0.048	$172.45M ₿1.97K	$1.07B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003354 ₿0.00000000000030	$0.00000003167 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.78 ₿0.00012	$1.53 ₿0.000013	$24.5 ₿0	$3.65M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007703 ₿0.000011	-2.95	$0 ₿379.64	$0.008115 ₿0.000011	$0.007648 ₿0.000011	$9.2K ₿50.06	$307.65K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004585 ₿0.00000018	4.68	$0 ₿359.16	$0.0004745 ₿0.00000018	$0.0004311 ₿0.00000016	$1.01K ₿1.37	$1.38M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.64 ₿0.000063	1.21	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$57.05K ₿2.6	$40.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2426 ₿0.000014	-0.97	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.08K ₿0.01	$8.75M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6186 ₿0.000014	0.18	$0 ₿40.72K	$0.6188 ₿0.000015	$0.5918 ₿0.000013	$521.65K ₿10.68K	$1.96B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.89 ₿0.000025	-0.01*	$0 ₿2.11K	$21.25 ₿0.000025	$20.35 ₿0.000024	$30.91K ₿1.58	$20.89B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04128 ₿0.00000037	$0.04006 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001223 ₿0.0000053	-0.70	$0 ₿507.13	$0.001261 ₿0.0000055	$0.001187 ₿0.0000051	$88.42K ₿4.29	$207.6K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002261 ₿0.00000047	-2.31	$0 ₿3.56K	$0.002383 ₿0.00000051	$0.00226 ₿0.00000043	$1.95K ₿83.65	$22.61M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.57 ₿0.00012	3.74	$0 ₿1.42K	$34.03 ₿0.00012	$32.06 ₿0.00012	$695.6K ₿2.8	$18.64B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1436 ₿0.0000030	0.91	$0 ₿1.16K	$0.1475 ₿0.0000031	$0.1413 ₿0.0000030	$8.52K ₿8.12	$143.66M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002189	2.29	$0	$0.002316	$0.002099	$123.12	$1.36M	$0
—	Vectorspace AI VAIX	$0.02585 ₿0.000013	6.73	$0 ₿526.14	$0.02971 ₿0.000016	$0.01598 ₿0.000013	$2.62K ₿3.55	$3.88M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001211 ₿0.00000023	3.50	$0 ₿162.66	$0.0001227 ₿0.00000024	$0.0001149 ₿0.00000023	$2.66K ₿1.31	$590.26K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008219 ₿0.000000010	-0.99	$0 ₿41.53	$0.0008482 ₿0.000000011	$0.0008191 ₿0.000000010	$965.61 ₿0.01	$4.93M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.39 ₿0.000021	$2.37 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,421.11	-0.02	$0	$2,430.05	$2,284.04	$267.55	$20.43B	$0
—	Ultima ULTIMA	$8,280.25 ₿0.070	-1.46	$0 ₿1.9K	$8,729.18 ₿0.071	$8,058.41 ₿0.069	$23.08M ₿39.03	$827.79M ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3539 ₿0.000050	-0.68	$0 ₿764.26	$0.3663 ₿0.000050	$0.3459 ₿0.000046	$3.3K ₿21.77	$7.07M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.78 ₿0.000063	1.72	$0 ₿925.99	$3.84 ₿0.000064	$3.61 ₿0.000062	$7.06 ₿11.88	$79.24M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005112 ₿0.0000053	-2.49	$0 ₿0	$0.007091 ₿0.0000055	$0.004869 ₿0.0000044	$497.12K ₿44.34	$1.07M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2508 ₿0.000019	-1.90	$0 ₿724.83	$0.2583 ₿0.000020	$0.2452 ₿0.000018	$6.23K ₿0.69	$25.08M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03577 ₿0.0000033	3.58	$0 ₿1.84K	$0.03643 ₿0.0000035	$0.03384 ₿0.0000032	$6.33K ₿249.4	$28.5M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1596 ₿0.0000034	17.94	$0 ₿12.52K	$0.1596 ₿0.0000035	$0.1344 ₿0.0000034	$196.63K ₿250.78	$964.07M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}