18结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1801)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5152	Cat-Dog CATDOG	$0.000002719	-25.59	$236.36K	$0.0000038	$0.0000026	$50.08K	$236.36K	$236.36K
5206	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5232	Ferrum Network FRM	$0.0007719 ₿0.0000012	-11.69	$221.58K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$190.09K ₿9.19	$460.97K ₿750.24	$221.58K ₿332.64
5277	Juice Finance JUICE	$0.0003179 ₿0.0000022	-3.64	$215.15K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.8K ₿25.86	$318K ₿2.39K	$215.15K ₿0
5295	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$211.45K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.73K ₿20.79	$2.5M ₿7.01K	$211.45K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02677 ₿0.00000028	$0.0257 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5347	EML Protocol EML	$0.0001339 ₿0.0000037	4.50	$202.21K ₿148.62	$0.0001342 ₿0.0000038	$0.0001205 ₿0.0000035	$54.35K ₿0.31	$267.8K ₿7.48K	$202.21K ₿148.62
5444	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.72	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5471	Sonic The Goat GOAT	$0.0000001828	0.38	$182.92K	$0.0000001882	$0.0000001808	$43.24	$182.93K	$182.92K
5567	MAGA VP MVP	$0.003811	1.73	$169.95K	$0.003872	$0.003679	$1K	$181.03K	$169.95K
5630	The Professor LAB	$0.000163	-2.56	$163.06K	$0.0001764	$0.0001631	$1.65K	$163.06K	$163.06K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	White Whale WHALE	$0.000261 ₿0.00000041	-1.95	$159.34K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$812.11 ₿2.18	$172.44K ₿246.81	$159.34K ₿174.13
5726	Badmad Robots METAL	$0.0001925 ₿0.00000073	-6.55	$150.26K ₿529.52	$0.0002281 ₿0.0000014	$0.0001833 ₿0.00000069	$32.68K ₿7.24	$529.42K ₿2.02K	$150.26K ₿529.52
5784	SpartaDEX SPARTA	$0.003609 ₿0.0000090	-0.62	$143.7K ₿291.07	$0.003661 ₿0.0000092	$0.003616 ₿0.0000088	$16.03 ₿1.43	$143.7K ₿898.16	$143.7K ₿291.07
5834	Vite VITE	$0.0001248 ₿0.00000047	-3.15	$138.85K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.41K ₿111.76	$138.85K ₿516.2	$138.85K ₿515.81
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.94 ₿0.052	$4,879.54 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5978	Smart Valor VALOR	$0.002005 ₿0.0000033	-23.81	$123.74K ₿171.34	$0.002631 ₿0.0000034	$0.002 ₿0.0000033	$62K ₿6.73	$150.36K ₿252.54	$123.74K ₿171.34
5995	Aperture Finance APTR	$0.001344	1.19	$122.19K	$0.001351	$0.001313	$63.3K	$1.34M	$122.19K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6102	DGI Game DGI	$0.0001165 ₿0.00000072	-4.80	$110.39K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.64K ₿34.13	$115.28K ₿726.34	$110.39K ₿594.75
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Beoble BBL	$0.0004913 ₿0.0000019	-7.76	$105.25K ₿265.76	$0.0005329 ₿0.0000020	$0.0004882 ₿0.0000018	$26.37K ₿83.71	$491.34K ₿1.92K	$105.25K ₿265.76
6192	Scrat SCRAT	$0.001028	-0.19	$103.42K	$0.00104	$0.001022	$1.04	$103.42K	$103.42K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,581.89 ₿0.058	$5,532.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6249	Param PARAM	$0.0003821	17.54	$98.97K	$0.0003937	$0.0003243	$25.72K	$764.26K	$98.97K
6270	Baby BABY	$0.0000001024 ₿0.00000000071	-3.53	$97.82K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001023 ₿0.00000000065	$860.35 ₿18.24	$100.57K ₿714.88	$97.82K ₿0
6277	UniX UNIX	$0.0003529 ₿0.00000015	-14.65	$97.36K ₿43.63	$0.0004146 ₿0.00000018	$0.0003537 ₿0.00000015	$2.79K ₿0.84	$97.36K ₿154.96	$97.36K ₿43.63
6358	Lambda LAMB	$0.00004865 ₿0.00000011	3.23	$90.68K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.19K ₿20.17	$292.34K ₿709.75	$90.68K ₿220.15
6366	Biaoqing BIAO	$0.00009006	3.01	$90.07K	$0.0001028	$0.00008744	$29.87K	$90.07K	$90.07K
6429	Vela Token VELA	$0.005094 ₿0.000010	-3.63	$85.66K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.58K ₿14.45	$178.3K ₿195.5	$85.66K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6548	Vector ETH VETH	$1,814.01 ₿0.049	0.41	$78.15K ₿287.38	$1,812.12 ₿0.050	$1,794.89 ₿0.049	$6.46 ₿2.44	$78.15K ₿287.38	$78.15K ₿287.38
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6665	MetaTrace TRC	$0.000202 ₿0.00000049	-0.54	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.02K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6795	GuildFi GF	$0.002212 ₿0.0000062	-45.15	$64.82K ₿3.62K	$0.004428 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6797	ArkiTech ARKI	$0.000928 ₿0.0000031	0.96	$64.63K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.81 ₿2.06	$64.97K ₿219.07	$64.63K ₿200.67
6825	Deroute AI ORB	$0.0001806 ₿0.00000062	-0.86	$62.5K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.33K ₿2.26	$180.69K ₿617.35	$62.5K ₿138.97
6831	DeFi Yield Protocol DYP	$0.004006 ₿0.0000054	-14.22	$62.37K ₿110.43	$0.004726 ₿0.0000059	$0.004006 ₿0.0000054	$1.77K ₿7.71	$100.03K ₿138.43	$62.37K ₿110.43
6902	TOR TOR	$0.003475 ₿0.00025	-77.66	$59.33K ₿4.42K	$0.01562 ₿0.00026	$0.003369 ₿0.00025	$2.19 ₿0.02	$59.33K ₿4.42K	$59.33K ₿4.42K
6967	Hector Network HEC	$0.02324 ₿0.00010	5.69	$56.39K ₿250.89	$0.02342 ₿0.00010	$0.02194 ₿0.00010	$20.18 ₿0	$73.58K ₿327.36	$56.39K ₿250.89
7004	BERF BERF	$0.0001309	3.05	$54.99K	$0.000133	$0.000127	$13.59	$54.99K	$54.99K
7061	Baklava BAVA	$0.00008097 ₿0.0000011	12.57	$53.01K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.22 ₿0.19	$80.97K ₿741.84	$53.01K ₿0
7100	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7151	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7210	Just a Black Rock on Base ROCK	$0.000004689 ₿0.000000046	11.33	$47.04K ₿0	$0.000004719 ₿0.000000050	$0.00000421 ₿0.000000046	$387.21 ₿1.5	$47.04K ₿465.86	$47.04K ₿0
7275	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7322	Smilek SMILEK	$0.00000002153 ₿0.000000000078	-0.07	$43.21K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$262.24 ₿2.85	$43.21K ₿156.19	$43.21K ₿156.19
7365	Petals PTS	$0.000002939 ₿0.000000028	5.85	$41.56K ₿400.75	$0.000003469 ₿0.000000028	$0.00000277 ₿0.000000027	$18.46K ₿0.18	$294.25K ₿2.84K	$41.56K ₿400.75
7422	Insane Labz (Sol) LABZ	$0.0007973	1.80	$39.55K	$0.0008086	$0.0007791	$8.05K	$39.55K	$39.55K
7454	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7504	Arix ARIX	$0.003673 ₿0.0000036	0.19	$36.43K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.8K ₿0.78	$376.51K ₿372.28	$36.43K ₿36.02
7610	Spike SPIKE	$0.0000333	-0.12	$33.34K	$0.00003416	$0.00003275	$157.34	$33.34K	$33.34K
7643	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
8221	1ex 1EX	$0.00004161 ₿0.0000043	-4.46	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8299	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8403	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04162 ₿0.00000043	$0.03906 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8412	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.50	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$448.96 ₿43.86	$55.65K ₿122.39	$16.61K ₿113.82
8505	L7DEX LSD	$0.0003209 ₿0.000079	-4.02	$15.29K ₿3.79K	$0.0003344 ₿0.000082	$0.000312 ₿0.000077	$17.71K ₿26.26	$67.4K ₿16.69K	$15.29K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Dohrnii DHN	$6.72 ₿0.000000019	15.98	$0 ₿7.36	$7.15 ₿0.000000019	$5.79 ₿0.000000018	$5.61M ₿0	$2.5B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.486 ₿0.000012	-11.07	$0 ₿725.12	$0.5644 ₿0.000012	$0.4769 ₿0.000012	$55.33K ₿0.12	$481.8M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.17 ₿0.00025	0.11	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$6.06M ₿83.8	$7.17B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002898 ₿0.00000000000030	$0.00000002736 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.9 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.16M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007926 ₿0.000011	-3.35	$0 ₿379.64	$0.008225 ₿0.000011	$0.007817 ₿0.000011	$54.54K ₿50.06	$319.16K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003747 ₿0.00000018	7.76	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003477 ₿0.00000016	$3.63K ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	0.36	$0 ₿1.08K	$3.29 ₿0.000063	$3.24 ₿0.000058	$43.66K ₿2.6	$36.36M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5462 ₿0.000014	8.69	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5025 ₿0.000013	$2.02M ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.77 ₿0.000025	-1.30	$0 ₿2.11K	$13.05 ₿0.000025	$12.5 ₿0.000024	$7.61K ₿1.58	$12.77B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03566 ₿0.00000037	$0.03461 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006211 ₿0.0000053	15.42	$0 ₿507.13	$0.00623 ₿0.0000055	$0.005322 ₿0.0000051	$27.12K ₿4.29	$1.05M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000729 ₿0.00000047	12.33	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.9K ₿83.65	$7.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	3.10	$0 ₿1.42K	$21.87 ₿0.00012	$21.08 ₿0.00012	$3.1M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001565	5.07	$0	$0.001622	$0.001489	$68.16	$972.85K	$0
—	Vectorspace AI VAIX	$0.02762 ₿0.000013	4.08	$0 ₿526.14	$0.03638 ₿0.000016	$0.02654 ₿0.000013	$1.85K ₿3.55	$4.16M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009739 ₿0.00000023	-0.75	$0 ₿162.66	$0.00009888 ₿0.00000024	$0.00009605 ₿0.00000023	$549.91 ₿1.31	$487K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007903 ₿0.000000010	3.15	$0 ₿41.53	$0.0008222 ₿0.000000011	$0.0007002 ₿0.000000010	$2.92K ₿0.01	$4.74M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.09	$0 ₿48.01	$0.3439 ₿0.000021	$0.3408 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,565.69	6.02	$0	$1,553.59	$1,331.49	$198.62	$12.35B	$0
—	Ultima ULTIMA	$19,547.2 ₿0.070	0.98	$0 ₿1.9K	$19,615.78 ₿0.071	$19,307.99 ₿0.069	$55.91M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3624 ₿0.000050	1.40	$0 ₿764.26	$0.3637 ₿0.000050	$0.3527 ₿0.000046	$1.36K ₿21.77	$7.25M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.44 ₿0.000063	3.12	$0 ₿925.99	$2.46 ₿0.000064	$2.36 ₿0.000062	$44.04K ₿11.88	$51.15M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004352 ₿0.0000053	-0.65	$0 ₿0	$0.004499 ₿0.0000055	$0.004282 ₿0.0000044	$187.67K ₿44.34	$911.96K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.0933 ₿0.0000033	2.79	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$46.27K ₿249.4	$74.65M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1175 ₿0.0000034	2.13	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$43.58K ₿250.78	$706.01M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}