Pagina dei risultati 18 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5616	Ooki OOKI	$0.00002292 ₿0.000000046	-12.84	$205.07K ₿206.67	$0.00002629 ₿0.000000048	$0.00002241 ₿0.000000046	$183.46K ₿62.01	$385.05K ₿391.33	$205.07K ₿206.67
5628	Ferrum Network FRM	$0.0007014 ₿0.0000012	-15.96	$201.64K ₿332.64	$0.0008543 ₿0.0000012	$0.000376 ₿0.0000012	$191.39K ₿9.19	$419.49K ₿750.24	$201.64K ₿332.64
5647	Rowan Coin RWN	$0.001021 ₿0.0000031	4.91	$198.79K ₿621.37	$0.001106 ₿0.0000032	$0.0009715 ₿0.0000029	$8.71K ₿13.61	$555.59K ₿1.74K	$198.79K ₿621.37
5653	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.125 ₿0.0000011	$0.1195 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	The Resistance Cat $RECA	$0.0201	-6.44	$197.88K	$0.02149	$0.01821	$605.88	$200.61K	$197.88K
5664	Zynecoin ZYN	$0.005644 ₿0.0000046	-2.59	$196.86K ₿158.71	$0.005858 ₿0.0000049	$0.005534 ₿0.0000034	$634.84K ₿2.87	$554.18K ₿451.7	$196.86K ₿158.71
5679	Rebel Bots RBLS	$0.0006828 ₿0.00000064	-13.49	$194.65K ₿184.24	$0.0008455 ₿0.00000066	$0.0006724 ₿0.00000061	$90.8K ₿0.99	$194.65K ₿184.24	$194.65K ₿184.24
5685	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001703 ₿0.000000015	$0.001421 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5699	EML Protocol EML	$0.0001261 ₿0.0000037	-5.90	$190.49K ₿148.62	$0.0001367 ₿0.0000038	$0.0001241 ₿0.0000035	$87.3K ₿0.31	$252.28K ₿7.48K	$190.49K ₿148.62
5774	Verified USD USDV	$0.2954 ₿0.000014	-0.13	$178.93K ₿387.54	$0.297 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5877	White Whale WHALE	$0.0002913 ₿0.00000041	-0.55	$165.09K ₿174.13	$0.0002933 ₿0.00000041	$0.0002814 ₿0.00000040	$92.93 ₿2.18	$194.14K ₿246.81	$165.09K ₿174.13
5942	MAGA VP MVP	$0.00352	-4.04	$157.55K	$0.003681	$0.00345	$1.15K	$167.07K	$157.55K
6015	Viberate VIB	$0.0008203 ₿0.0000017	18.85	$149.77K ₿319.99	$0.0008312 ₿0.0000018	$0.0006901 ₿0.0000016	$341.78 ₿76.76	$164.07K ₿350.55	$149.77K ₿319.99
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6071	Source SOURCE	$0.0002642 ₿0.00000065	-2.50	$143.49K ₿273.02	$0.0002709 ₿0.00000071	$0.0002641 ₿0.00000059	$70.69 ₿0.44	$147.94K ₿282.32	$143.49K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4576 ₿0.0000042	$0.4098 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,400.2 ₿0.058	$6,343.92 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6256	Param PARAM	$0.0004813	-0.80	$124.68K	$0.0005068	$0.0004811	$89.88K	$962.74K	$124.68K
6289	Smart Valor VALOR	$0.001957 ₿0.0000033	-3.92	$120.83K ₿171.34	$0.002037 ₿0.0000034	$0.00195 ₿0.0000033	$60.93 ₿6.73	$146.81K ₿252.54	$120.83K ₿171.34
6322	MELD MELD	$0.00002941 ₿0.00000025	1.71	$117.78K ₿956.96	$0.00002943 ₿0.00000027	$0.00002873 ₿0.00000024	$25.94 ₿2.28	$117.78K ₿1.01K	$117.78K ₿956.96
6337	Scrat SCRAT	$0.001169	0	$116.9K	$0	$0	$29.52	$116.9K	$116.9K
6340	Aperture Finance APTR	$0.001284	-6.54	$116.73K	$0.001472	$0.001266	$300.72K	$1.28M	$116.73K
6358	Baby BABY	$0.0000001205 ₿0.00000000071	-1.70	$115.09K ₿0	$0.0000001227 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$65.04 ₿18.24	$118.33K ₿714.88	$115.09K ₿0
6429	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,512.94 ₿0.050	$5,372.17 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6462	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6466	The Professor LAB	$0.0001066	-0.92	$106.64K	$0.0001078	$0.0001037	$60.48	$106.64K	$106.64K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6523	SpartaDEX SPARTA	$0.002571 ₿0.0000090	0.77	$102.13K ₿291.07	$0.002585 ₿0.0000092	$0.002522 ₿0.0000088	$86.62 ₿1.43	$102.13K ₿898.16	$102.13K ₿291.07
6568	Beoble BBL	$0.0004715 ₿0.0000019	11.01	$100.36K ₿265.76	$0.0005465 ₿0.0000020	$0.0004043 ₿0.0000018	$112.33K ₿83.71	$468.48K ₿1.92K	$100.36K ₿265.76
6660	Deroute AI ORB	$0.0002674 ₿0.00000062	29.46	$92.51K ₿138.97	$0.0003589 ₿0.00000064	$0.0002065 ₿0.00000061	$64.45K ₿2.26	$267.43K ₿617.35	$92.51K ₿138.97
6744	UniX UNIX	$0.0003143 ₿0.00000015	4.48	$86.57K ₿43.63	$0.0003142 ₿0.00000018	$0.0002938 ₿0.00000015	$12.58 ₿0.84	$86.57K ₿154.96	$86.57K ₿43.63
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6879	BERF BERF	$0.0001843	0.35	$77.44K	$0.0001853	$0.0001798	$114.98	$77.44K	$77.44K
6895	GuildFi GF	$0.0026 ₿0.0000062	29.43	$76.19K ₿3.62K	$0.002599 ₿0.0000062	$0.001976 ₿0.0000060	$77.72 ₿48.53	$2.6M ₿6.24K	$76.19K ₿3.62K
6997	DeFi Yield Protocol DYP	$0.004546 ₿0.0000054	0.52	$70.76K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$24.06 ₿7.71	$113.48K ₿138.43	$70.76K ₿110.43
7159	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02156 ₿0.00000019	$0.02045 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7186	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.49 ₿0.000068	$7.34 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7390	Just a Black Rock on Base ROCK	$0.000005219 ₿0.000000046	-20.82	$52.19K ₿0	$0.000006589 ₿0.000000050	$0.000004979 ₿0.000000046	$4.41K ₿1.5	$52.19K ₿465.86	$52.19K ₿0
7438	Insane Labz (Sol) LABZ	$0.00101	-2.69	$50.23K	$0.001041	$0.001004	$10.71K	$50.23K	$50.23K
7441	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7450	TOR TOR	$0.002916 ₿0.00025	-83.68	$49.79K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.76 ₿0.02	$49.79K ₿4.42K	$49.79K ₿4.42K
7523	Smilek SMILEK	$0.00000002374 ₿0.000000000078	-0.96	$47.38K ₿156.19	$0.00000002402 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$35.55 ₿2.85	$47.38K ₿156.19	$47.38K ₿156.19
7551	Hector Network HEC	$0.01918 ₿0.00010	-1.78	$46.52K ₿250.89	$0.01967 ₿0.00010	$0.01839 ₿0.00010	$20.41 ₿0	$60.7K ₿327.36	$46.52K ₿250.89
7624	Vela Token VELA	$0.002589 ₿0.000010	-0.47	$43.54K ₿194.18	$0.003542 ₿0.000011	$0.002318 ₿0.000010	$94.93 ₿14.45	$90.64K ₿195.5	$43.54K ₿194.18
7669	Petals PTS	$0.000002969 ₿0.000000028	-1.43	$41.95K ₿400.75	$0.000003019 ₿0.000000028	$0.00000291 ₿0.000000027	$93.16K ₿0.18	$296.99K ₿2.84K	$41.95K ₿400.75
7746	Lambda LAMB	$0.0000212 ₿0.00000011	-9.36	$39.46K ₿220.15	$0.00002741 ₿0.00000012	$0.00001868 ₿0.00000011	$109.29K ₿20.17	$127.22K ₿709.75	$39.46K ₿220.15
7812	MetaTrace TRC	$0.000106 ₿0.00000049	4.64	$37.68K ₿91.06	$0.0001112 ₿0.00000050	$0.00009501 ₿0.00000048	$2.67K ₿3.36	$529.72K ₿2.5K	$37.68K ₿91.06
7868	Spike SPIKE	$0.00003596	0	$35.96K	$0	$0	$5.21	$35.96K	$35.96K
7877	Privapp Network BPRIVA	$0.01098 ₿0.000030	-0.60	$35.26K ₿15.28	$0.01108 ₿0.000031	$0.01096 ₿0.000029	$135.68 ₿5.08	$109.84K ₿61.13	$35.26K ₿15.28
8060	Arix ARIX	$0.00308 ₿0.0000036	9.23	$30.55K ₿36.02	$0.003099 ₿0.0000040	$0.002814 ₿0.0000023	$141.19K ₿0.78	$315.78K ₿372.28	$30.55K ₿36.02
8308	Predict Crypto PREAI	$0.000002919	0.46	$24.78K	$0.000002919	$0.00000286	$64.26	$24.78K	$24.78K
8462	Lovely Inu finance LOVELY	$0.000007259 ₿0.0000000000016	-0.01*	$21.66K ₿113.82	$0.000007259 ₿0.0000000000017	$0.000007259 ₿0.0000000000015	$18.2 ₿43.86	$72.58K ₿122.39	$21.66K ₿113.82
8741	L7DEX LSD	$0.0003601 ₿0.000079	8.14	$17.15K ₿3.79K	$0.0004298 ₿0.000082	$0.0003269 ₿0.000077	$99.35K ₿26.26	$75.62K ₿16.69K	$17.15K ₿3.79K
8854	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.125 ₿0.0000011	$0.1206 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9211	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04772 ₿0.00000043	$0.04479 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9692	1ex 1EX	$0.00001239 ₿0.0000043	-9.49	$5.86K ₿677.95	$0.0000139 ₿0.0000047	$0.0000123 ₿0.0000039	$48.91 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
—	Dohrnii DHN	$3.38 ₿0.000000019	-0.48	$0 ₿7.36	$3.4 ₿0.000000019	$3.25 ₿0.000000018	$74.99K ₿0	$1.26B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4103 ₿0.000012	2.64	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$9.93K ₿0.12	$410.37M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.13 ₿0.00025	-0.35	$0 ₿14.4K	$5.15 ₿0.00025	$5 ₿0.00024	$5M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003323 ₿0.00000000000030	$0.00000003137 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.65 ₿0.00012	$1.51 ₿0.000013	$24.5 ₿0	$3.62M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.00857 ₿0.000011	-6.77	$0 ₿379.64	$0.009196 ₿0.000011	$0.007798 ₿0.000011	$49.86K ₿50.06	$345.11K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003151 ₿0.00000018	1.79	$0 ₿359.16	$0.0003152 ₿0.00000018	$0.0003025 ₿0.00000016	$636.87 ₿1.37	$945.39K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.13	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$110.46K ₿2.6	$39.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5808 ₿0.000014	23.08	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$776.42K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.96 ₿0.000025	-1.50	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$30.74K ₿1.58	$18.96B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04089 ₿0.00000037	$0.03968 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002576 ₿0.0000053	-1.00	$0 ₿507.13	$0.002753 ₿0.0000055	$0.00248 ₿0.0000051	$78.68K ₿4.29	$437.09K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009821 ₿0.00000047	2.47	$0 ₿3.56K	$0.00107 ₿0.00000051	$0.0009472 ₿0.00000043	$4.3K ₿83.65	$9.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.69 ₿0.00012	0.51	$0 ₿1.42K	$30.58 ₿0.00012	$29.83 ₿0.00012	$496.7K ₿2.8	$17.04B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1874 ₿0.0000030	-6.50	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$9.03K ₿8.12	$187.45M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001711	-1.14	$0	$0.001961	$0.001674	$7.83	$1.06M	$0
—	Vectorspace AI VAIX	$0.03279 ₿0.000013	-7.81	$0 ₿526.14	$0.04948 ₿0.000016	$0.03219 ₿0.000013	$7.7K ₿3.55	$4.92M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000168 ₿0.00000023	-4.57	$0 ₿162.66	$0.0001786 ₿0.00000024	$0.0001668 ₿0.00000023	$1.88K ₿1.31	$839.79K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007591 ₿0.000000010	-0.01*	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$891.8 ₿0.01	$4.56M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4019 ₿0.000021	0.75	$0 ₿48.01	$0.403 ₿0.000021	$0.3971 ₿0.000021	$1K ₿0	$4.02M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,285.92	-0.06	$0	$2,292.87	$2,285.37	$239.95	$18.9B	$0
—	Ultima ULTIMA	$11,621.57 ₿0.070	-18.20	$0 ₿1.9K	$14,227.43 ₿0.071	$11,099.4 ₿0.069	$17.25M ₿39.03	$1.17B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3717 ₿0.000050	-3.48	$0 ₿764.26	$0.3855 ₿0.000050	$0.368 ₿0.000046	$1.8K ₿21.77	$7.43M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.43 ₿0.000063	0.60	$0 ₿925.99	$3.44 ₿0.000064	$3.33 ₿0.000062	$41.44 ₿11.88	$71.89M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005002 ₿0.0000053	-4.23	$0 ₿0	$0.005223 ₿0.0000055	$0.004974 ₿0.0000044	$176.4K ₿44.34	$1.05M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3456 ₿0.000019	6.00	$0 ₿724.83	$0.3467 ₿0.000020	$0.3081 ₿0.000018	$6.28K ₿0.69	$34.62M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04069 ₿0.0000033	-3.58	$0 ₿1.84K	$0.04293 ₿0.0000035	$0.03407 ₿0.0000032	$21.5K ₿249.4	$32.55M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1157 ₿0.0000034	-1.11	$0 ₿12.52K	$0.117 ₿0.0000035	$0.1139 ₿0.0000034	$294.96K ₿250.78	$696.61M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}