หน้าผลลัพธ์ 18 สำหรับ เหรียญ VeChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ VeChain Ecosystem

VeChain Ecosystem (1801)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5490	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1655 ₿0.0000014	$0.15 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5506	Rebel Bots RBLS	$0.0008086 ₿0.00000064	-18.71	$230.5K ₿184.24	$0.001089 ₿0.00000066	$0.0008085 ₿0.00000061	$5.12K ₿0.99	$230.5K ₿184.24	$230.5K ₿184.24
5538	Vega Protocol VEGA	$0.003613 ₿0.000011	-42.21	$224.17K ₿728.14	$0.006406 ₿0.000012	$0.003398 ₿0.000011	$43.79K ₿12.23	$234.83K ₿776.29	$224.17K ₿728.14
5551	Sonic The Goat GOAT	$0.0000002211	7.09	$221.27K	$0.0000002229	$0.0000002064	$420.07	$221.27K	$221.27K
5568	Rowan Coin RWN	$0.001119 ₿0.0000031	-3.64	$218.26K ₿621.37	$0.001167 ₿0.0000032	$0.001069 ₿0.0000029	$9.06K ₿13.61	$610K ₿1.74K	$218.26K ₿621.37
5602	mevETH MEVETH	$2,810.75 ₿0.051	4.86	$212.43K ₿472.57	$2,867.01 ₿0.052	$2,680.44 ₿0.051	$44.55 ₿0	$212.43K ₿472.57	$212.43K ₿472.57
5620	Zynecoin ZYN	$0.006009 ₿0.0000046	-2.04	$209.32K ₿158.71	$0.006821 ₿0.0000049	$0.006002 ₿0.0000034	$302.73K ₿2.87	$589.26K ₿451.7	$209.32K ₿158.71
5625	EML Protocol EML	$0.0001381 ₿0.0000037	-5.55	$208.85K ₿148.62	$0.0001516 ₿0.0000038	$0.000138 ₿0.0000035	$31.16K ₿0.31	$276.6K ₿7.48K	$208.85K ₿148.62
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1277 ₿0.0000011	$0.1222 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5714	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001741 ₿0.000000015	$0.001453 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5814	MAGA VP MVP	$0.003969	-4.74	$177.42K	$0.004167	$0.003881	$817	$188.57K	$177.42K
5855	White Whale WHALE	$0.0003038 ₿0.00000041	3.62	$171.94K ₿174.13	$0.0003138 ₿0.00000041	$0.0002932 ₿0.00000040	$250.18 ₿2.18	$202.23K ₿246.81	$171.94K ₿174.13
5879	TOR TOR	$0.009917 ₿0.00025	-31.67	$169.3K ₿4.42K	$0.01563 ₿0.00026	$0.007909 ₿0.00025	$2.48 ₿0.02	$169.3K ₿4.42K	$169.3K ₿4.42K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6043	Source SOURCE	$0.0002754 ₿0.00000065	2.65	$149.39K ₿273.02	$0.0002764 ₿0.00000071	$0.0002683 ₿0.00000059	$47.29 ₿0.44	$154.03K ₿282.32	$149.39K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4678 ₿0.0000042	$0.4189 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6192	MELD MELD	$0.00003364 ₿0.00000025	2.57	$134.58K ₿956.96	$0.00003364 ₿0.00000027	$0.00003279 ₿0.00000024	$3.6 ₿2.28	$134.58K ₿1.01K	$134.58K ₿956.96
6194	Param PARAM	$0.0005186	-2.05	$134.27K	$0.000535	$0.0005016	$32.34K	$1.04M	$134.27K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,542.85 ₿0.058	$6,485.32 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6268	Aperture Finance APTR	$0.001407	9.44	$128.35K	$0.001413	$0.001283	$91.26K	$1.41M	$128.35K
6282	The Professor LAB	$0.0001264	3.86	$126.4K	$0.0001275	$0.0001209	$990.59	$126.4K	$126.4K
6300	Scrat SCRAT	$0.00124	5.79	$124.1K	$0.001246	$0.00117	$190.28	$124.1K	$124.1K
6305	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6317	Baby BABY	$0.0000001293 ₿0.00000000071	-1.95	$123.43K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001249 ₿0.00000000065	$2.34K ₿18.24	$126.9K ₿714.88	$123.43K ₿0
6420	Smart Valor VALOR	$0.00186 ₿0.0000033	-10.29	$114.87K ₿171.34	$0.002074 ₿0.0000034	$0.00186 ₿0.0000033	$463.07 ₿6.73	$139.57K ₿252.54	$114.87K ₿171.34
6483	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,635.81 ₿0.050	$5,491.91 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6485	Viberate VIB	$0.0005999 ₿0.0000017	30.42	$109.54K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120K ₿350.55	$109.54K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6535	UniX UNIX	$0.0003863 ₿0.00000015	2.95	$106.44K ₿43.63	$0.000387 ₿0.00000018	$0.0003716 ₿0.00000015	$44.41 ₿0.84	$106.44K ₿154.96	$106.44K ₿43.63
6549	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6603	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.42	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002538 ₿0.0000088	$67.71 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6813	Beoble BBL	$0.0003945 ₿0.0000019	2.41	$84.53K ₿265.76	$0.0004284 ₿0.0000020	$0.0003604 ₿0.0000018	$32.62K ₿83.71	$394.58K ₿1.92K	$84.53K ₿265.76
6876	BERF BERF	$0.0001918	2.15	$80.56K	$0.0001925	$0.0001875	$24.98	$80.56K	$80.56K
6976	DeFi Yield Protocol DYP	$0.004773 ₿0.0000054	9.59	$74.32K ₿110.43	$0.004813 ₿0.0000059	$0.004247 ₿0.0000054	$1.7K ₿7.71	$119.19K ₿138.43	$74.32K ₿110.43
7156	Deroute AI ORB	$0.0001858 ₿0.00000062	2.75	$64.3K ₿138.97	$0.0001914 ₿0.00000064	$0.0001788 ₿0.00000061	$26.04K ₿2.26	$185.89K ₿617.35	$64.3K ₿138.97
7183	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02204 ₿0.00000019	$0.02091 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7235	Just a Black Rock on Base ROCK	$0.000006109 ₿0.000000046	7.59	$60.98K ₿0	$0.000006129 ₿0.000000050	$0.00000563 ₿0.000000046	$279.05 ₿1.5	$60.98K ₿465.86	$60.98K ₿0
7269	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.66 ₿0.000068	$7.5 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7401	Insane Labz (Sol) LABZ	$0.001089	8.13	$54.14K	$0.001089	$0.001007	$11.23K	$54.14K	$54.14K
7422	Hector Network HEC	$0.02194 ₿0.00010	3.01	$53.22K ₿250.89	$0.02204 ₿0.00010	$0.0212 ₿0.00010	$3.7 ₿0	$69.44K ₿327.36	$53.22K ₿250.89
7463	GuildFi GF	$0.001761 ₿0.0000062	27.45	$51.55K ₿3.62K	$0.001764 ₿0.0000062	$0.001374 ₿0.0000060	$71.21 ₿48.53	$1.76M ₿6.24K	$51.55K ₿3.62K
7487	Smilek SMILEK	$0.00000002532 ₿0.000000000078	6.30	$50.28K ₿156.19	$0.00000002536 ₿0.000000000086	$0.00000002382 ₿0.000000000053	$85.5 ₿2.85	$50.28K ₿156.19	$50.28K ₿156.19
7493	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7497	Vela Token VELA	$0.002972 ₿0.000010	20.10	$49.97K ₿194.18	$0.003245 ₿0.000011	$0.002323 ₿0.000010	$302.08 ₿14.45	$104.02K ₿195.5	$49.97K ₿194.18
7516	Lambda LAMB	$0.00002629 ₿0.00000011	-39.14	$48.94K ₿220.15	$0.00004321 ₿0.00000012	$0.00002224 ₿0.00000011	$101.11K ₿20.17	$157.77K ₿709.75	$48.94K ₿220.15
7708	Petals PTS	$0.00000296 ₿0.000000028	4.84	$41.81K ₿400.75	$0.00000314 ₿0.000000028	$0.00000282 ₿0.000000027	$26.15K ₿0.18	$295.99K ₿2.84K	$41.81K ₿400.75
7715	MetaTrace TRC	$0.0001169 ₿0.00000049	-1.55	$41.57K ₿91.06	$0.0001244 ₿0.00000050	$0.0001087 ₿0.00000048	$5.04K ₿3.36	$584.3K ₿2.5K	$41.57K ₿91.06
7808	Spike SPIKE	$0.00003834	-12.19	$38K	$0.00004501	$0.00003656	$1.77K	$38K	$38K
7844	Privapp Network BPRIVA	$0.01136 ₿0.000030	0.65	$36.49K ₿15.28	$0.01139 ₿0.000031	$0.01122 ₿0.000029	$17.5 ₿5.08	$113.68K ₿61.13	$36.49K ₿15.28
7856	Arix ARIX	$0.003597 ₿0.0000036	0.13	$36.17K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$135.09K ₿0.78	$373.91K ₿372.28	$36.17K ₿36.02
8127	Lovely Inu finance LOVELY	$0.000009799 ₿0.0000000000016	62.80	$29.25K ₿113.82	$0.000009799 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$180.95 ₿43.86	$98.01K ₿122.39	$29.25K ₿113.82
8260	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8847	L7DEX LSD	$0.0003316 ₿0.000079	0.99	$15.8K ₿3.79K	$0.0003441 ₿0.000082	$0.0003191 ₿0.000077	$13.36K ₿26.26	$69.66K ₿16.69K	$15.8K ₿3.79K
8859	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1277 ₿0.0000011	$0.1233 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9207	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04879 ₿0.00000043	$0.04578 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9242	1ex 1EX	$0.0000222 ₿0.0000043	16.81	$10.49K ₿677.95	$0.0000222 ₿0.0000047	$0.00001709 ₿0.0000039	$195.91 ₿14.96	$22.2K ₿4.34K	$10.49K ₿677.95
—	Dohrnii DHN	$4.01 ₿0.000000019	-27.16	$0 ₿7.36	$6.16 ₿0.000000019	$4.01 ₿0.000000018	$71.62K ₿0	$1.49B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3927 ₿0.000012	-0.30	$0 ₿725.12	$0.406 ₿0.000012	$0.3858 ₿0.000012	$31.99K ₿0.12	$392.7M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.28 ₿0.00025	1.34	$0 ₿14.4K	$5.34 ₿0.00025	$5.21 ₿0.00024	$6.23M ₿83.8	$5.27B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003397 ₿0.00000000000030	$0.00000003207 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.95 ₿0.00012	$1.54 ₿0.000013	$24.5 ₿0	$3.7M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.009903 ₿0.000011	-0.52	$0 ₿379.64	$0.01017 ₿0.000011	$0.009716 ₿0.000011	$39K ₿50.06	$398.8K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003648 ₿0.00000018	0.46	$0 ₿359.16	$0.000373 ₿0.00000018	$0.0003563 ₿0.00000016	$951.17 ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.6 ₿0.000063	0.79	$0 ₿1.08K	$3.61 ₿0.000063	$3.55 ₿0.000058	$64.29K ₿2.6	$39.9M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2398 ₿0.000014	7.49	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$1.09K ₿0.01	$8.65M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6103 ₿0.000014	-11.72	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5183 ₿0.000013	$824.2K ₿10.68K	$1.94B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.88 ₿0.000025	11.68	$0 ₿2.11K	$20.84 ₿0.000025	$17.71 ₿0.000024	$11.97K ₿1.58	$19.88B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04181 ₿0.00000037	$0.04057 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.00284 ₿0.0000053	4.31	$0 ₿507.13	$0.002845 ₿0.0000055	$0.002715 ₿0.0000051	$30.98K ₿4.29	$482.01K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009344 ₿0.00000047	-0.93	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009149 ₿0.00000043	$2.4K ₿83.65	$9.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.64 ₿0.00012	3.81	$0 ₿1.42K	$32.87 ₿0.00012	$31.44 ₿0.00012	$398.36K ₿2.8	$18.13B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2763 ₿0.0000030	-16.18	$0 ₿1.16K	$0.3296 ₿0.0000031	$0.2763 ₿0.0000030	$115.23K ₿8.12	$276.32M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002033	2.66	$0	$0.002034	$0.001831	$63.46	$1.26M	$0
—	Vectorspace AI VAIX	$0.02117 ₿0.000013	20.97	$0 ₿526.14	$0.02204 ₿0.000016	$0.01613 ₿0.000013	$1.22K ₿3.55	$3.18M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001751 ₿0.00000023	48.66	$0 ₿162.66	$0.000175 ₿0.00000024	$0.0001141 ₿0.00000023	$20.82K ₿1.31	$875.67K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007509 ₿0.000000010	0.92	$0 ₿41.53	$0.0008 ₿0.000000011	$0.0007361 ₿0.000000010	$1.07K ₿0.01	$4.51M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	-0.11	$0 ₿48.01	$2.42 ₿0.000021	$2.4 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,236.17	1.02	$0	$2,239.21	$2,207.5	$276.26	$18.42B	$0
—	Ultima ULTIMA	$15,295.84 ₿0.070	-0.11	$0 ₿1.9K	$15,525.74 ₿0.071	$15,210.25 ₿0.069	$36.99M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3957 ₿0.000050	-0.76	$0 ₿764.26	$0.4011 ₿0.000050	$0.3818 ₿0.000046	$1.92K ₿21.77	$7.92M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.68 ₿0.000063	2.15	$0 ₿925.99	$3.71 ₿0.000064	$3.56 ₿0.000062	$371.23 ₿11.88	$77.25M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005873 ₿0.0000053	0.53	$0 ₿0	$0.00596 ₿0.0000055	$0.005703 ₿0.0000044	$152.7K ₿44.34	$1.23M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3315 ₿0.000019	-1.66	$0 ₿724.83	$0.3428 ₿0.000020	$0.3294 ₿0.000018	$2.38K ₿0.69	$33.15M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04644 ₿0.0000033	8.25	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04015 ₿0.0000032	$38.4K ₿249.4	$37.13M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.124 ₿0.0000034	3.25	$0 ₿12.52K	$0.124 ₿0.0000035	$0.1196 ₿0.0000034	$337.72K ₿250.78	$747.3M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}