หน้าผลลัพธ์ 18 สำหรับ เหรียญ VeChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ VeChain Ecosystem

VeChain Ecosystem (1801)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5200	YIELD app YLD	$0.0008584 ₿0.0000014	-0.03	$227.83K ₿393.4	$0.0008588 ₿0.0000014	$0.0008584 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5275	Cat-Dog CATDOG	$0.000002479	-3.46	$215.34K	$0.00000259	$0.00000242	$22.14K	$215.34K	$215.34K
5280	Juice Finance JUICE	$0.0003161 ₿0.0000022	1.21	$213.88K ₿0	$0.0003209 ₿0.0000025	$0.0003121 ₿0.0000022	$17.05K ₿25.86	$316.13K ₿2.39K	$213.88K ₿0
5290	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$198.07K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02649 ₿0.00000028	$0.02542 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5366	EML Protocol EML	$0.0001325 ₿0.0000037	1.90	$200.59K ₿148.62	$0.0001318 ₿0.0000038	$0.0001234 ₿0.0000035	$58.44K ₿0.31	$265.65K ₿7.48K	$200.59K ₿148.62
5433	Rainbow Token RBW	$0.000748 ₿0.00000073	1.26	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5487	Sonic The Goat GOAT	$0.0000001793	-0.21	$179.82K	$0.0000001809	$0.0000001769	$1.18	$179.83K	$179.82K
5574	TOR TOR	$0.009854 ₿0.00025	-32.75	$168.46K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$38.75 ₿0.02	$168.46K ₿4.42K	$168.46K ₿4.42K
5608	Badmad Robots METAL	$0.0002109 ₿0.00000073	0.90	$164.62K ₿529.52	$0.0002165 ₿0.0000014	$0.0002012 ₿0.00000069	$22.73K ₿7.24	$580K ₿2.02K	$164.62K ₿529.52
5634	White Whale WHALE	$0.0002644 ₿0.00000041	-1.43	$161.3K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$48.68 ₿2.18	$174.55K ₿246.81	$161.3K ₿174.13
5650	The Professor LAB	$0.000158	-0.59	$159.15K	$0.0001607	$0.0001563	$14.99	$159.15K	$159.15K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1078 ₿0.0000011	$0.1031 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5688	MAGA VP MVP	$0.003472	-2.44	$154.84K	$0.003815	$0.003224	$800	$164.94K	$154.84K
5695	MELD MELD	$0.00003852 ₿0.00000025	4.88	$154.11K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.1 ₿2.28	$154.11K ₿1.01K	$154.11K ₿956.96
5788	SpartaDEX SPARTA	$0.003593 ₿0.0000090	-0.41	$142.72K ₿291.07	$0.003609 ₿0.0000092	$0.003545 ₿0.0000088	$1.88 ₿1.43	$142.72K ₿898.16	$142.72K ₿291.07
5819	Vite VITE	$0.0001239 ₿0.00000047	-7.45	$138.11K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$63.09K ₿111.76	$138.11K ₿516.2	$138.11K ₿515.81
5845	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,891.88 ₿0.052	$4,827.19 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5960	Smart Valor VALOR	$0.002036 ₿0.0000033	1.56	$125.68K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$67.01K ₿6.73	$152.71K ₿252.54	$125.68K ₿171.34
5966	DGI Game DGI	$0.0001302 ₿0.00000072	17.17	$124.75K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$19.31K ₿34.13	$130.27K ₿726.34	$124.75K ₿594.75
5989	Aperture Finance APTR	$0.001348	3.39	$122.51K	$0.001386	$0.0013	$73.65K	$1.35M	$122.51K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6101	Lambda LAMB	$0.00005961 ₿0.00000011	26.47	$110.94K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$49.17K ₿20.17	$357.65K ₿709.75	$110.94K ₿220.15
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3948 ₿0.0000042	$0.3535 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6187	Beoble BBL	$0.0004838 ₿0.0000019	3.66	$103.69K ₿265.76	$0.0005102 ₿0.0000020	$0.0004654 ₿0.0000018	$24.6K ₿83.71	$484.04K ₿1.92K	$103.69K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,522 ₿0.058	$5,473.44 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6223	Scrat SCRAT	$0.001006	0.18	$101.25K	$0.001016	$0.0009957	$6.09	$101.25K	$101.25K
6272	UniX UNIX	$0.0003545 ₿0.00000015	-1.15	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003532 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6277	Baby BABY	$0.0000001016 ₿0.00000000071	0.99	$97.27K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$652.37 ₿18.24	$100.01K ₿714.88	$97.27K ₿0
6322	Biaoqing BIAO	$0.00009441	-6.03	$94.42K	$0.0001106	$0.00008988	$29.53K	$94.42K	$94.42K
6355	Param PARAM	$0.0003559	-6.18	$92.18K	$0.0003935	$0.0003501	$21.97K	$711.82K	$92.18K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	Vela Token VELA	$0.004812 ₿0.000010	0.02	$80.92K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$21.54K ₿14.45	$168.44K ₿195.5	$80.92K ₿194.18
6568	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,756.48 ₿0.050	$4,635.03 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6599	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6677	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.03	$71.79K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$29.09K ₿3.36	$1.01M ₿2.5K	$71.79K ₿91.06
6784	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3095 ₿0.0000033	$0.271 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6793	Deroute AI ORB	$0.0001877 ₿0.00000062	7.19	$64.95K ₿138.97	$0.0001901 ₿0.00000064	$0.0001748 ₿0.00000061	$18.01K ₿2.26	$187.76K ₿617.35	$64.95K ₿138.97
6888	DeFi Yield Protocol DYP	$0.003853 ₿0.0000054	-2.31	$59.99K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$247.4 ₿7.71	$96.21K ₿138.43	$59.99K ₿110.43
6950	GuildFi GF	$0.001954 ₿0.0000062	-10.74	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6987	BERF BERF	$0.0001316	-2.08	$55.25K	$0.0001352	$0.0001309	$18.07	$55.25K	$55.25K
7040	Hector Network HEC	$0.022 ₿0.00010	-4.50	$53.36K ₿250.89	$0.02316 ₿0.00010	$0.02192 ₿0.00010	$20.38 ₿0	$69.63K ₿327.36	$53.36K ₿250.89
7088	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7101	Baklava BAVA	$0.00007766 ₿0.0000011	-2.26	$50.85K ₿0	$0.0000821 ₿0.0000011	$0.00007768 ₿0.0000011	$86.92 ₿0.19	$77.67K ₿741.84	$50.85K ₿0
7126	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0186 ₿0.00000019	$0.01764 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7255	UwU Lend UWU	$0.004374 ₿0.000067	-0.14	$45.21K ₿524.33	$0.004387 ₿0.000068	$0.004366 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7268	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	-4.36	$44.83K ₿0	$0.00000468 ₿0.000000050	$0.000004439 ₿0.000000046	$195.61 ₿1.5	$44.83K ₿465.86	$44.83K ₿0
7284	ReadySwap RS	$0.004993	0.24	$44.17K	$0.005008	$0.004942	$19.98	$45.52K	$44.17K
7347	Smilek SMILEK	$0.00000002104 ₿0.000000000078	-0.60	$41.99K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.81 ₿2.85	$41.99K ₿156.19	$41.99K ₿156.19
7358	Petals PTS	$0.00000295 ₿0.000000028	-0.87	$41.71K ₿400.75	$0.00000334 ₿0.000000028	$0.00000295 ₿0.000000027	$21.11K ₿0.18	$295.28K ₿2.84K	$41.71K ₿400.75
7425	Insane Labz (Sol) LABZ	$0.0007952	1.18	$39.54K	$0.0008027	$0.0007833	$6.61K	$39.54K	$39.54K
7444	Arix ARIX	$0.003892 ₿0.0000036	5.60	$39.31K ₿36.02	$0.003963 ₿0.0000040	$0.003611 ₿0.0000023	$187.93K ₿0.78	$406.35K ₿372.28	$39.31K ₿36.02
7628	Spike SPIKE	$0.00003246	-0.56	$32.47K	$0.00003304	$0.00003224	$72.81	$32.47K	$32.47K
7637	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
8200	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.64	$19.86K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$0 ₿43.86	$66.57K ₿122.39	$19.86K ₿113.82
8289	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8387	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04117 ₿0.00000043	$0.03864 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8501	L7DEX LSD	$0.0003182 ₿0.000079	-0.91	$15.16K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.53K ₿26.26	$66.84K ₿16.69K	$15.16K ₿3.79K
8815	1ex 1EX	$0.000024 ₿0.0000043	-4.39	$11.34K ₿677.95	$0.00003181 ₿0.0000047	$0.000018 ₿0.0000039	$500.07 ₿14.96	$24.01K ₿4.34K	$11.34K ₿677.95
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Dohrnii DHN	$6.48 ₿0.000000019	-5.09	$0 ₿7.36	$6.86 ₿0.000000019	$6.35 ₿0.000000018	$6.53M ₿0	$2.41B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4638 ₿0.000012	-0.73	$0 ₿725.12	$0.4937 ₿0.000012	$0.46 ₿0.000012	$18.36K ₿0.12	$463.89M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.1 ₿0.00025	-0.75	$0 ₿14.4K	$7.25 ₿0.00025	$7.09 ₿0.00024	$4.78M ₿83.8	$7.1B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002867 ₿0.00000000000030	$0.00000002707 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.78 ₿0.00012	$1.3 ₿0.000013	$24.5 ₿0	$3.12M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008237 ₿0.000011	5.36	$0 ₿379.64	$0.00839 ₿0.000011	$0.007606 ₿0.000011	$44.75K ₿50.06	$331.77K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003732 ₿0.00000018	0.75	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003686 ₿0.00000016	$373.24 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.93	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$41.93K ₿2.6	$36.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	-0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5193 ₿0.000014	-4.68	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5182 ₿0.000013	$751.76K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.41 ₿0.000025	-2.29	$0 ₿2.11K	$12.71 ₿0.000025	$12.31 ₿0.000024	$2.46K ₿1.58	$12.41B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03528 ₿0.00000037	$0.03424 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006483 ₿0.0000053	-4.03	$0 ₿507.13	$0.006927 ₿0.0000055	$0.006321 ₿0.0000051	$31.8K ₿4.29	$1.09M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007582 ₿0.00000047	2.17	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$40.91K ₿83.65	$7.58M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.69 ₿0.00012	0.30	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.65M ₿2.8	$12.05B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001677	6.13	$0	$0.001755	$0.001505	$5.94	$1.04M	$0
—	Vectorspace AI VAIX	$0.02731 ₿0.000013	-11.77	$0 ₿526.14	$0.03445 ₿0.000016	$0.02699 ₿0.000013	$3.22K ₿3.55	$4.1M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009548 ₿0.00000023	0.20	$0 ₿162.66	$0.00009911 ₿0.00000024	$0.00009503 ₿0.00000023	$47.6 ₿1.31	$477.97K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008061 ₿0.000000010	5.85	$0 ₿41.53	$0.0008311 ₿0.000000011	$0.0007227 ₿0.000000010	$1.67K ₿0.01	$4.84M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.04 ₿0.000021	$2.03 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,409.19	-10.95	$0	$1,607.01	$1,392.06	$204.48	$11.22B	$0
—	Ultima ULTIMA	$19,691.44 ₿0.070	0.24	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$23.6M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3557 ₿0.000050	-0.18	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$488.34 ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	-1.01	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$657.76K ₿11.88	$50.25M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004502 ₿0.0000053	2.69	$0 ₿0	$0.004733 ₿0.0000055	$0.004275 ₿0.0000044	$123.13K ₿44.34	$951.13K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09201 ₿0.0000033	-2.64	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$43.13K ₿249.4	$73.57M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1131 ₿0.0000034	-1.35	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$298.45K ₿250.78	$678.78M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}