Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük VeChain Ecosystem Coin'leri

VeChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

VeChain Ecosystem (1801)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5538	Vega Protocol VEGA	$0.003603 ₿0.000011	-0.54	$223.61K ₿728.14	$0.003971 ₿0.000012	$0.003597 ₿0.000011	$50.85K ₿12.23	$234.25K ₿776.29	$223.61K ₿728.14
5570	Zynecoin ZYN	$0.006202 ₿0.0000046	8.78	$216.28K ₿158.71	$0.006201 ₿0.0000049	$0.005701 ₿0.0000034	$311.31K ₿2.87	$608.85K ₿451.7	$216.28K ₿158.71
5599	Suiswap SSWP	$0.00002127 ₿0.000000018	4.73	$212.83K ₿187	$0.00002252 ₿0.000000020	$0.0000201 ₿0.000000017	$126.81K ₿10.13	$212.83K ₿187	$212.83K ₿187
5624	Sonic The Goat GOAT	$0.0000002083	-2.36	$207.4K	$0.0000002133	$0.000000207	$9.39	$207.4K	$207.4K
5628	The Resistance Cat $RECA	$0.0207	-5.71	$203.81K	$0.02272	$0.0207	$206.06	$206.62K	$203.81K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1253 ₿0.0000011	$0.1198 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5665	mevETH MEVETH	$2,657.77 ₿0.051	-0.62	$200.87K ₿472.57	$5,684.34 ₿0.052	$5,609.17 ₿0.051	$38.07 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5711	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001707 ₿0.000000015	$0.001425 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5725	EML Protocol EML	$0.0001281 ₿0.0000037	0.80	$193.52K ₿148.62	$0.0001329 ₿0.0000038	$0.0001221 ₿0.0000035	$95.71K ₿0.31	$256.29K ₿7.48K	$193.52K ₿148.62
5731	Rowan Coin RWN	$0.0009749 ₿0.0000031	-3.68	$190.13K ₿621.37	$0.001041 ₿0.0000032	$0.0009741 ₿0.0000029	$4.69K ₿13.61	$531.38K ₿1.74K	$190.13K ₿621.37
5754	Rebel Bots RBLS	$0.0006554 ₿0.00000064	-14.59	$186.82K ₿184.24	$0.0007674 ₿0.00000066	$0.0006268 ₿0.00000061	$86.76K ₿0.99	$186.82K ₿184.24	$186.82K ₿184.24
5850	White Whale WHALE	$0.0003029 ₿0.00000041	2.80	$171.74K ₿174.13	$0.0003033 ₿0.00000041	$0.000293 ₿0.00000040	$349.11 ₿2.18	$201.93K ₿246.81	$171.74K ₿174.13
5877	Amulet Protocol AMU	$0.0003663 ₿0.00000058	-27.85	$167.68K ₿116.36	$0.0005077 ₿0.00000064	$0.0003658 ₿0.00000058	$63.09 ₿50.34	$365.85K ₿555.43	$167.68K ₿116.36
5959	Viberate VIB	$0.0008192 ₿0.0000017	101.88	$148.48K ₿319.99	$0.0008972 ₿0.0000018	$0.0002484 ₿0.0000016	$57.11 ₿76.76	$162.66K ₿350.55	$148.48K ₿319.99
6017	Source SOURCE	$0.0002748 ₿0.00000065	4.39	$149.43K ₿273.02	$0.0002768 ₿0.00000071	$0.0002632 ₿0.00000059	$119.99 ₿0.44	$154.06K ₿282.32	$149.43K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4588 ₿0.0000042	$0.4108 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,416.54 ₿0.058	$6,360.12 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6239	Param PARAM	$0.0004934	-1.29	$127.79K	$0.0005198	$0.0004936	$94.52K	$986.82K	$127.79K
6330	Smart Valor VALOR	$0.001929 ₿0.0000033	-0.45	$119.17K ₿171.34	$0.00203 ₿0.0000034	$0.00192 ₿0.0000033	$67.97 ₿6.73	$144.8K ₿252.54	$119.17K ₿171.34
6348	Scrat SCRAT	$0.001179	-0.32	$117.9K	$0.001196	$0.001167	$1.89	$117.9K	$117.9K
6362	Deroute AI ORB	$0.0003395 ₿0.00000062	10.94	$116.82K ₿138.97	$0.000341 ₿0.00000064	$0.0002952 ₿0.00000061	$89.78K ₿2.26	$337.72K ₿617.35	$116.82K ₿138.97
6370	The Professor LAB	$0.0001163	-2.78	$115.73K	$0.0001233	$0.0001156	$691.91	$115.73K	$115.73K
6399	Baby BABY	$0.00000012 ₿0.00000000071	-1.14	$114.02K ₿0	$0.0000001243 ₿0.00000000075	$0.0000001194 ₿0.00000000065	$326.91 ₿18.24	$117.22K ₿714.88	$114.02K ₿0
6413	Aperture Finance APTR	$0.001246	-3.67	$113.27K	$0.001297	$0.001242	$131.46K	$1.25M	$113.27K
6431	MELD MELD	$0.00002778 ₿0.00000025	-79.88	$111.16K ₿956.96	$0.0001381 ₿0.00000027	$0.00002631 ₿0.00000024	$10.81 ₿2.28	$111.16K ₿1.01K	$111.16K ₿956.96
6459	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,527.02 ₿0.050	$5,385.89 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6567	SpartaDEX SPARTA	$0.002559 ₿0.0000090	0.05	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6590	GuildFi GF	$0.002981 ₿0.0000062	19.18	$87.35K ₿3.62K	$0.002975 ₿0.0000062	$0.002501 ₿0.0000060	$104.28 ₿48.53	$2.98M ₿6.24K	$87.35K ₿3.62K
6759	Beoble BBL	$0.0004062 ₿0.0000019	-6.57	$87.03K ₿265.76	$0.0004448 ₿0.0000020	$0.000405 ₿0.0000018	$97.52K ₿83.71	$406.25K ₿1.92K	$87.03K ₿265.76
6760	UniX UNIX	$0.000314 ₿0.00000015	-15.52	$86.63K ₿43.63	$0.02029 ₿0.00000018	$0.01681 ₿0.00000015	$12.57 ₿0.84	$86.63K ₿154.96	$86.63K ₿43.63
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6883	BERF BERF	$0.0001889	-0.12	$79.35K	$0.0001951	$0.0001882	$213.62	$79.35K	$79.35K
7008	MetaTrace TRC	$0.0002001 ₿0.00000049	16.62	$72.37K ₿91.06	$0.0002045 ₿0.00000050	$0.0001703 ₿0.00000048	$85.3K ₿3.36	$1.02M ₿2.5K	$72.37K ₿91.06
7016	DeFi Yield Protocol DYP	$0.00459 ₿0.0000054	0.42	$71.45K ₿110.43	$0.004661 ₿0.0000059	$0.004549 ₿0.0000054	$224.65 ₿7.71	$114.59K ₿138.43	$71.45K ₿110.43
7035	Vela Token VELA	$0.004167 ₿0.000010	5.03	$70.07K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$1.01 ₿14.45	$145.85K ₿195.5	$70.07K ₿194.18
7096	Bonsai3 SEED	$0.0001268 ₿0.00000018	0.88	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001245 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7206	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7344	Just a Black Rock on Base ROCK	$0.000005519 ₿0.000000046	0.63	$55.18K ₿0	$0.000005679 ₿0.000000050	$0.00000547 ₿0.000000046	$95.48 ₿1.5	$55.18K ₿465.86	$55.18K ₿0
7452	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7463	TOR TOR	$0.002836 ₿0.00025	-4.07	$48.42K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$2.54 ₿0.02	$48.42K ₿4.42K	$48.42K ₿4.42K
7504	Insane Labz (Sol) LABZ	$0.0009697	-4.71	$48.19K	$0.001042	$0.0009693	$11.22K	$48.19K	$48.19K
7540	Hector Network HEC	$0.01947 ₿0.00010	-0.22	$47.25K ₿250.89	$0.02003 ₿0.00010	$0.01898 ₿0.00010	$12.99 ₿0	$61.65K ₿327.36	$47.25K ₿250.89
7570	Smilek SMILEK	$0.0000000235 ₿0.000000000078	-2.49	$46.66K ₿156.19	$0.00000002453 ₿0.000000000086	$0.0000000233 ₿0.000000000053	$344.59 ₿2.85	$46.66K ₿156.19	$46.66K ₿156.19
7841	Petals PTS	$0.000002659 ₿0.000000028	-4.80	$37.52K ₿400.75	$0.000002789 ₿0.000000028	$0.000002669 ₿0.000000027	$92.6K ₿0.18	$265.59K ₿2.84K	$37.52K ₿400.75
7866	Privapp Network BPRIVA	$0.0112 ₿0.000030	0.01*	$35.96K ₿15.28	$0.01138 ₿0.000031	$0.01117 ₿0.000029	$3.93 ₿5.08	$112.03K ₿61.13	$35.96K ₿15.28
7870	Spike SPIKE	$0.00003593	-0.88	$35.93K	$0.0000369	$0.00003574	$2.87	$35.93K	$35.93K
7983	Lambda LAMB	$0.00001747 ₿0.00000011	-4.68	$32.95K ₿220.15	$0.00001938 ₿0.00000012	$0.00001677 ₿0.00000011	$114.67K ₿20.17	$106.24K ₿709.75	$32.95K ₿220.15
7999	Arix ARIX	$0.003241 ₿0.0000036	1.20	$32.14K ₿36.02	$0.00325 ₿0.0000040	$0.00314 ₿0.0000023	$138.16K ₿0.78	$332.25K ₿372.28	$32.14K ₿36.02
8306	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8313	Lovely Inu finance LOVELY	$0.000008349 ₿0.0000000000016	0.01	$24.93K ₿113.82	$0.000008349 ₿0.0000000000017	$0.000008349 ₿0.0000000000015	$0 ₿43.86	$83.54K ₿122.39	$24.93K ₿113.82
8855	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1253 ₿0.0000011	$0.1209 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9219	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04785 ₿0.00000043	$0.0449 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9645	L7DEX LSD	$0.0001369 ₿0.000079	-66.84	$6.52K ₿3.79K	$0.0004322 ₿0.000082	$0.0001134 ₿0.000077	$95.41K ₿26.26	$28.76K ₿16.69K	$6.52K ₿3.79K
9729	1ex 1EX	$0.0000115 ₿0.0000043	-12.87	$5.44K ₿677.95	$0.0000132 ₿0.0000047	$0.0000113 ₿0.0000039	$42.76 ₿14.96	$11.5K ₿4.34K	$5.44K ₿677.95
—	Dohrnii DHN	$4.57 ₿0.000000019	15.69	$0 ₿7.36	$4.56 ₿0.000000019	$3.95 ₿0.000000018	$339.89K ₿0	$1.7B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.401 ₿0.000012	-1.02	$0 ₿725.12	$0.4353 ₿0.000012	$0.3984 ₿0.000012	$28.12K ₿0.12	$401.01M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.11 ₿0.00025	-0.95	$0 ₿14.4K	$5.23 ₿0.00025	$5.09 ₿0.00024	$7.7M ₿83.8	$5.11B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003331 ₿0.00000000000030	$0.00000003145 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.68 ₿0.00012	$1.51 ₿0.000013	$24.5 ₿0	$3.63M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008822 ₿0.000011	3.32	$0 ₿379.64	$0.008887 ₿0.000011	$0.008421 ₿0.000011	$237.67K ₿50.06	$354.95K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003328 ₿0.00000018	2.41	$0 ₿359.16	$0.0003374 ₿0.00000018	$0.0003244 ₿0.00000016	$1.41K ₿1.37	$998.21K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.11	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$12.45K ₿2.6	$39.7M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2362 ₿0.000014	10.60	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$1.04K ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4416 ₿0.000014	-3.15	$0 ₿40.72K	$0.5897 ₿0.000015	$0.4401 ₿0.000013	$332.18K ₿10.68K	$1.4B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.96 ₿0.000025	-1.02	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$11.89K ₿1.58	$18.96B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.041 ₿0.00000037	$0.03978 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002392 ₿0.0000053	-2.49	$0 ₿507.13	$0.002455 ₿0.0000055	$0.002308 ₿0.0000051	$96.73K ₿4.29	$405.68K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001795 ₿0.00000047	52.02	$0 ₿3.56K	$0.00202 ₿0.00000051	$0.001181 ₿0.00000043	$58.98K ₿83.65	$17.96M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.81 ₿0.00012	0.03	$0 ₿1.42K	$32.58 ₿0.00012	$31.61 ₿0.00012	$513.8K ₿2.8	$17.67B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2254 ₿0.0000030	-16.56	$0 ₿1.16K	$0.283 ₿0.0000031	$0.208 ₿0.0000030	$250.34K ₿8.12	$225.46M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002	10.99	$0	$0.0021	$0.001773	$154.12	$1.24M	$0
—	Vectorspace AI VAIX	$0.02647 ₿0.000013	-5.69	$0 ₿526.14	$0.03261 ₿0.000016	$0.02099 ₿0.000013	$5.13K ₿3.55	$3.96M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001689 ₿0.00000023	0.42	$0 ₿162.66	$0.0001715 ₿0.00000024	$0.0001654 ₿0.00000023	$2.15K ₿1.31	$846.06K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007952 ₿0.000000010	1.68	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007523 ₿0.000000010	$1.74K ₿0.01	$4.77M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4019 ₿0.000021	-0.11	$0 ₿48.01	$2.37 ₿0.000021	$2.36 ₿0.000021	$1K ₿0	$4.02M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,315.42	0.26	$0	$2,317.9	$2,308.82	$260.54	$19.2B	$0
—	Ultima ULTIMA	$9,702.33 ₿0.070	-5.21	$0 ₿1.9K	$10,760.57 ₿0.071	$8,721.94 ₿0.069	$21.73M ₿39.03	$970.19M ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3755 ₿0.000050	-0.70	$0 ₿764.26	$0.3808 ₿0.000050	$0.3735 ₿0.000046	$651.93 ₿21.77	$7.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.56 ₿0.000063	-0.03	$0 ₿925.99	$3.64 ₿0.000064	$3.55 ₿0.000062	$67.34 ₿11.88	$74.77M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005217 ₿0.0000053	0.07	$0 ₿0	$0.005289 ₿0.0000055	$0.005119 ₿0.0000044	$162.76K ₿44.34	$1.1M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3553 ₿0.000019	3.04	$0 ₿724.83	$0.3579 ₿0.000020	$0.3446 ₿0.000018	$5.35K ₿0.69	$35.53M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04156 ₿0.0000033	-1.54	$0 ₿1.84K	$0.04801 ₿0.0000035	$0.04036 ₿0.0000032	$13.18K ₿249.4	$33.34M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1138 ₿0.0000034	-0.91	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1136 ₿0.0000034	$298.99K ₿250.78	$686.3M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}