Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük VeChain Ecosystem Coin'leri

VeChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

VeChain Ecosystem (1801)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5218	Cat-Dog CATDOG	$0.000002669	4.64	$232.07K	$0.00000281	$0.00000251	$27.1K	$232.07K	$232.07K
5234	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1413 ₿0.0000014	$0.128 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5271	Badmad Robots METAL	$0.0002845 ₿0.00000073	11.09	$222.08K ₿529.52	$0.0005206 ₿0.0000014	$0.000243 ₿0.00000069	$130.97K ₿7.24	$782.44K ₿2.02K	$222.08K ₿529.52
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02678 ₿0.00000028	$0.02571 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5333	Vite VITE	$0.0001897 ₿0.00000047	-7.84	$211.37K ₿515.81	$0.0002084 ₿0.00000052	$0.0001532 ₿0.00000046	$54.25K ₿111.76	$211.37K ₿516.2	$211.37K ₿515.81
5362	EML Protocol EML	$0.0001365 ₿0.0000037	4.64	$206.42K ₿148.62	$0.0001484 ₿0.0000038	$0.00013 ₿0.0000035	$72.67K ₿0.31	$273.37K ₿7.48K	$206.42K ₿148.62
5378	Juice Finance JUICE	$0.000301 ₿0.0000022	-1.55	$203.64K ₿0	$0.000306 ₿0.0000025	$0.0002925 ₿0.0000022	$18.6K ₿25.86	$300.99K ₿2.39K	$203.64K ₿0
5415	Solve.Care SOLVE	$0.000232 ₿0.00000037	-36.14	$197.25K ₿271.81	$0.0005077 ₿0.00000037	$0.0002301 ₿0.00000035	$5.67K ₿20.05	$232.06K ₿370.31	$197.25K ₿271.81
5441	Rainbow Token RBW	$0.0007645 ₿0.00000073	-0.62	$191.8K ₿170.46	$0.0007723 ₿0.00000079	$0.0007644 ₿0.00000071	$28.19 ₿9.15	$764.52K ₿725.8	$191.8K ₿170.46
5527	Sonic The Goat GOAT	$0.0000001788	0.86	$179.79K	$0.0000001812	$0.0000001753	$22.29	$179.8K	$179.79K
5637	White Whale WHALE	$0.0002693 ₿0.00000041	2.23	$164.47K ₿174.13	$0.0002786 ₿0.00000041	$0.0002605 ₿0.00000040	$211.33 ₿2.18	$177.96K ₿246.81	$164.47K ₿174.13
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5697	The Professor LAB	$0.0001571	-1.13	$157.93K	$0.0001614	$0.0001568	$317.4	$157.93K	$157.93K
5723	MELD MELD	$0.00003871 ₿0.00000025	-2.44	$154.84K ₿956.96	$0.00004008 ₿0.00000027	$0.00003855 ₿0.00000024	$13.45 ₿2.28	$154.84K ₿1.01K	$154.84K ₿956.96
5725	TOR TOR	$0.009058 ₿0.00025	172.06	$154.63K ₿4.42K	$0.009088 ₿0.00026	$0.00329 ₿0.00025	$36.29 ₿0.02	$154.63K ₿4.42K	$154.63K ₿4.42K
5759	SpartaDEX SPARTA	$0.003808 ₿0.0000090	3.35	$151.52K ₿291.07	$0.003837 ₿0.0000092	$0.003672 ₿0.0000088	$196.73 ₿1.43	$151.52K ₿898.16	$151.52K ₿291.07
5798	MAGA VP MVP	$0.003311	-2.06	$147.65K	$0.003416	$0.003292	$570.82	$157.28K	$147.65K
5891	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,946.8 ₿0.052	$4,881.38 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5964	DGI Game DGI	$0.0001343 ₿0.00000072	5.58	$128.65K ₿594.75	$0.000238 ₿0.00000080	$0.0001005 ₿0.00000062	$18.94K ₿34.13	$134.34K ₿726.34	$128.65K ₿594.75
5987	Smart Valor VALOR	$0.002035 ₿0.0000033	3.39	$126.02K ₿171.34	$0.002066 ₿0.0000034	$0.001955 ₿0.0000033	$71.67K ₿6.73	$153.13K ₿252.54	$126.02K ₿171.34
6019	Param PARAM	$0.0004762	16.05	$123.37K	$0.0004834	$0.0004103	$26.54K	$952.63K	$123.37K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6046	Aperture Finance APTR	$0.001337	-0.68	$121.16K	$0.001398	$0.001311	$75.12K	$1.33M	$121.16K
6131	Biaoqing BIAO	$0.0001129	4.10	$112.97K	$0.0001145	$0.00009581	$34.25K	$112.97K	$112.97K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3992 ₿0.0000042	$0.3575 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,584 ₿0.058	$5,534.89 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Beoble BBL	$0.0004948 ₿0.0000019	-3.19	$106.01K ₿265.76	$0.0005239 ₿0.0000020	$0.0004956 ₿0.0000018	$20.46K ₿83.71	$494.86K ₿1.92K	$106.01K ₿265.76
6273	Lambda LAMB	$0.00005432 ₿0.00000011	4.57	$101.11K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$29.4K ₿20.17	$325.95K ₿709.75	$101.11K ₿220.15
6277	Scrat SCRAT	$0.001008	0.09	$100.8K	$0.001017	$0.0009891	$195.97	$100.8K	$100.8K
6313	Source SOURCE	$0.0001825 ₿0.00000065	-10.52	$98.08K ₿273.02	$0.0002205 ₿0.00000071	$0.000179 ₿0.00000059	$793.37 ₿0.44	$101.13K ₿282.32	$98.08K ₿273.02
6324	Baby BABY	$0.0000001023 ₿0.00000000071	2.51	$97.66K ₿0	$0.0000001039 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$718.62 ₿18.24	$100.41K ₿714.88	$97.66K ₿0
6335	UniX UNIX	$0.0003505 ₿0.00000015	1.81	$96.72K ₿43.63	$0.0003513 ₿0.00000018	$0.0003443 ₿0.00000015	$16.62 ₿0.84	$96.72K ₿154.96	$96.72K ₿43.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6607	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,809.89 ₿0.050	$4,687.07 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6629	Crypto Unicorns CU	$0.001618	-0.18	$76.58K	$0.001621	$0.001618	$5.5	$150.26K	$76.58K
6725	MetaTrace TRC	$0.000201 ₿0.00000049	-0.42	$71.48K ₿91.06	$0.0002019 ₿0.00000050	$0.000201 ₿0.00000048	$28.73K ₿3.36	$1M ₿2.5K	$71.48K ₿91.06
6749	DeFi Yield Protocol DYP	$0.004485 ₿0.0000054	13.96	$69.82K ₿110.43	$0.03633 ₿0.0000059	$0.003927 ₿0.0000054	$722.38 ₿7.71	$111.97K ₿138.43	$69.82K ₿110.43
6836	ArkiTech ARKI	$0.0009338 ₿0.0000031	-0.67	$65.03K ₿200.67	$0.0009443 ₿0.0000033	$0.0009355 ₿0.0000028	$23.16 ₿2.06	$65.37K ₿219.07	$65.03K ₿200.67
6901	Deroute AI ORB	$0.0001767 ₿0.00000062	-7.19	$61.14K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.49K ₿2.26	$176.74K ₿617.35	$61.14K ₿138.97
6957	Vela Token VELA	$0.003513 ₿0.000010	-9.91	$59.07K ₿194.18	$0.00465 ₿0.000011	$0.003475 ₿0.000010	$23.14K ₿14.45	$122.96K ₿195.5	$59.07K ₿194.18
7036	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7080	Hector Network HEC	$0.02177 ₿0.00010	-0.20	$52.82K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.37 ₿0	$68.93K ₿327.36	$52.82K ₿250.89
7127	Baklava BAVA	$0.00007805 ₿0.0000011	2.98	$51.11K ₿0	$0.00007867 ₿0.0000011	$0.0000753 ₿0.0000011	$28.49 ₿0.19	$78.06K ₿741.84	$51.11K ₿0
7173	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01881 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7266	UwU Lend UWU	$0.00442 ₿0.000067	-0.49	$45.81K ₿524.33	$0.004473 ₿0.000068	$0.004428 ₿0.000067	$17.73 ₿0.2	$70.92K ₿1.08K	$45.81K ₿524.33
7285	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	1.62	$45.06K ₿0	$0.00000456 ₿0.000000050	$0.00000442 ₿0.000000046	$20.17 ₿1.5	$45.06K ₿465.86	$45.06K ₿0
7338	ReadySwap RS	$0.00491	0.58	$43.43K	$0.004975	$0.004843	$145.98	$44.76K	$43.43K
7366	Arix ARIX	$0.004302 ₿0.0000036	-5.05	$42.81K ₿36.02	$0.004618 ₿0.0000040	$0.004205 ₿0.0000023	$138.67K ₿0.78	$442.48K ₿372.28	$42.81K ₿36.02
7370	Smilek SMILEK	$0.00000002136 ₿0.000000000078	1.64	$42.64K ₿156.19	$0.00000002152 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$206.46 ₿2.85	$42.64K ₿156.19	$42.64K ₿156.19
7391	Petals PTS	$0.000002979 ₿0.000000028	2.06	$42.09K ₿400.75	$0.000003059 ₿0.000000028	$0.000002699 ₿0.000000027	$18.88K ₿0.18	$297.98K ₿2.84K	$42.09K ₿400.75
7450	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5965 ₿0.0000062	$0.569 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7468	Insane Labz (Sol) LABZ	$0.0007942	0.13	$39.48K	$0.0007994	$0.0007886	$4.83K	$39.48K	$39.48K
7692	Privapp Network BPRIVA	$0.009961 ₿0.000030	-0.57	$31.97K ₿15.28	$0.0101 ₿0.000031	$0.009961 ₿0.000029	$9.96 ₿5.08	$99.61K ₿61.13	$31.97K ₿15.28
7728	Spike SPIKE	$0.00003083	0.22	$30.83K	$0.00003114	$0.00003043	$46.25	$30.83K	$30.83K
8345	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8425	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	14.59	$16.76K ₿113.82	$0.00000562 ₿0.0000000000017	$0.000004899 ₿0.0000000000015	$88.82 ₿43.86	$56.18K ₿122.39	$16.76K ₿113.82
8428	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04164 ₿0.00000043	$0.03907 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8607	L7DEX LSD	$0.0002988 ₿0.000079	2.55	$14.24K ₿3.79K	$0.0003189 ₿0.000082	$0.0002872 ₿0.000077	$18.17K ₿26.26	$62.76K ₿16.69K	$14.24K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9312	1ex 1EX	$0.0000132 ₿0.0000043	-5.71	$6.24K ₿677.95	$0.000015 ₿0.0000047	$0.00001119 ₿0.0000039	$987.77 ₿14.96	$13.2K ₿4.34K	$6.24K ₿677.95
—	Dohrnii DHN	$5.37 ₿0.000000019	-9.91	$0 ₿7.36	$5.97 ₿0.000000019	$5.37 ₿0.000000018	$1.07M ₿0	$2B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.432 ₿0.000012	0.23	$0 ₿725.12	$0.4648 ₿0.000012	$0.4186 ₿0.000012	$40.27K ₿0.12	$432.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.11 ₿0.00025	-0.42	$0 ₿14.4K	$7.2 ₿0.00025	$7.07 ₿0.00024	$4.17M ₿83.8	$7.12B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002899 ₿0.00000000000030	$0.00000002737 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.91 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.16M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007876 ₿0.000011	1.30	$0 ₿379.64	$0.008251 ₿0.000011	$0.007581 ₿0.000011	$45.16K ₿50.06	$317.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003585 ₿0.00000018	-1.98	$0 ₿359.16	$0.000374 ₿0.00000018	$0.0003584 ₿0.00000016	$628.38 ₿1.37	$1.08M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.26	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$28.57K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	2.29	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$189.1 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5206 ₿0.000014	0.14	$0 ₿40.72K	$0.5282 ₿0.000015	$0.5144 ₿0.000013	$798.16K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.69 ₿0.000025	3.07	$0 ₿2.11K	$12.82 ₿0.000025	$12.17 ₿0.000024	$7.45K ₿1.58	$12.69B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03568 ₿0.00000037	$0.03462 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.005644 ₿0.0000053	-12.54	$0 ₿507.13	$0.006463 ₿0.0000055	$0.005418 ₿0.0000051	$29.18K ₿4.29	$958.08K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005953 ₿0.00000047	-47.60	$0 ₿3.56K	$0.001136 ₿0.00000051	$0.0005923 ₿0.00000043	$6.68K ₿83.65	$5.95M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.79 ₿0.00012	1.10	$0 ₿1.42K	$22.11 ₿0.00012	$21.49 ₿0.00012	$2.09M ₿2.8	$12.1B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001508	5.49	$0	$0.001673	$0.001426	$446.08	$937K	$0
—	Vectorspace AI VAIX	$0.03451 ₿0.000013	27.17	$0 ₿526.14	$0.03583 ₿0.000016	$0.02705 ₿0.000013	$1.13K ₿3.55	$5.18M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001073 ₿0.00000023	11.87	$0 ₿162.66	$0.0001103 ₿0.00000024	$0.00009445 ₿0.00000023	$2.71K ₿1.31	$536.57K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007592 ₿0.000000010	-5.82	$0 ₿41.53	$0.0008221 ₿0.000000011	$0.0007501 ₿0.000000010	$1.03K ₿0.01	$4.56M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.06 ₿0.000021	$2.05 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,694	4.37	$0	$1,694.69	$1,620.41	$539.87	$13.54B	$0
—	Ultima ULTIMA	$19,861.86 ₿0.070	0.14	$0 ₿1.9K	$19,925.47 ₿0.071	$19,723.68 ₿0.069	$26.5M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3491 ₿0.000050	-0.34	$0 ₿764.26	$0.3594 ₿0.000050	$0.3486 ₿0.000046	$409.18 ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	3.34	$0 ₿925.99	$2.47 ₿0.000064	$2.34 ₿0.000062	$109.56 ₿11.88	$50.9M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005034 ₿0.0000053	-0.09	$0 ₿0	$0.005299 ₿0.0000055	$0.004978 ₿0.0000044	$174.62K ₿44.34	$1.06M ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09293 ₿0.0000033	1.11	$0 ₿1.84K	$0.0949 ₿0.0000035	$0.08923 ₿0.0000032	$30.12K ₿249.4	$74.35M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1179 ₿0.0000034	3.14	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1143 ₿0.0000034	$360.91K ₿250.78	$708.14M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}