9结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	IDEX IDEX	$0.009383 ₿0.00000010	-1.43	$9.34M ₿104.65	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$11.94M ₿136.73	$9.38M ₿105.15	$9.34M ₿104.65
1666	Dego Finance DEGO	$0.4408 ₿0.0000049	-2.52	$9.26M ₿103.04	$0.4532 ₿0.0000050	$0.4336 ₿0.0000048	$1.53M ₿17.02	$9.26M ₿103.04	$9.26M ₿103.04
1672	district0x DNT	$0.01223 ₿0.00000013	-2.21	$9.19M ₿102.45	$0.01251 ₿0.00000013	$0.01186 ₿0.00000013	$36.21K ₿0.4	$12.23M ₿136.38	$9.19M ₿102.45
1675	Stride Staked Atom STATOM	$4.28 ₿0.000047	3.11	$9.17M ₿101.24	$4.28 ₿0.000047	$4.05 ₿0.000045	$411.5K ₿4.54	$9.17M ₿101.25	$9.17M ₿101.24
1678	Bobo Coin BOBO	$0.0000001377 ₿0.0000000000015	-2.82	$9.15M ₿101.29	$0.0000001417 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$389.88K ₿4.31	$9.16M ₿101.42	$9.15M ₿101.29
1681	Radio Caca RACA	$0.00002197 ₿0.00000000024	-1.83	$9.12M ₿100.98	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.59M ₿28.55	$9.21M ₿101.96	$9.12M ₿100.98
1682	Wojak WOJAK	$0.0001314 ₿0.0000000014	-1.23	$9.12M ₿100.83	$0.0001331 ₿0.0000000014	$0.0001258 ₿0.0000000014	$729.56K ₿8.04	$9.12M ₿100.83	$9.12M ₿100.83
1686	FIO Protocol FIO	$0.01091 ₿0.00000012	0.88	$9.09M ₿101.29	$0.01093 ₿0.00000012	$0.01067 ₿0.00000011	$825.82K ₿25.77	$10.89M ₿120.73	$9.09M ₿101.29
1688	Nimiq NIM	$0.0006643 ₿0.0000000073	-3.81	$9.09M ₿100.8	$0.0006977 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.64K ₿1.05	$9.24M ₿102.56	$9.09M ₿100.8
1693	Galeon GALEON	$0.01102 ₿0.00000012	-1.88	$9.05M ₿100.61	$0.01128 ₿0.00000012	$0.01074 ₿0.00000012	$141.2K ₿1.57	$28.51M ₿317.02	$9.05M ₿100.61
1694	APX APX	$0.2421 ₿0.0000026	-0.10	$9.05M ₿100.76	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.31K ₿0.03	$959.73M ₿10.69K	$9.05M ₿100.76
1695	Milady Meme Coin LADYS	$0.00000001012 ₿0.00000000000011	-2.84	$9.05M ₿101.4	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.27M ₿25.97	$9.05M ₿101.4	$9.05M ₿101.4
1702	UXLINK UXLINK	$0.01143 ₿0.00000012	0.74	$9M ₿99.69	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$956.6K ₿10.8	$11.45M ₿126.8	$9M ₿99.69
1712	Iron Fish IRON	$0.1268 ₿0.0000014	-0.64	$8.86M ₿98.32	$0.1323 ₿0.0000014	$0.1244 ₿0.0000014	$311.55K ₿3.46	$8.86M ₿98.32	$8.86M ₿98.32
1713	Houdini Swap LOCK	$0.1068 ₿0.0000011	-3.58	$8.84M ₿98.35	$0.111 ₿0.0000012	$0.1039 ₿0.0000011	$47.78K ₿0.53	$8.84M ₿98.35	$8.84M ₿98.35
1719	SpaceChain (ERC-20) SPC	$0.02159 ₿0.00000023	-0.47	$8.79M ₿97.31	$0.02172 ₿0.00000024	$0.02122 ₿0.00000023	$6.53K ₿0.07	$13.06M ₿144.59	$8.79M ₿97.31
1720	Zephyr Protocol ZEPH	$0.7992 ₿0.0000088	-0.78	$8.78M ₿97.35	$0.8186 ₿0.0000092	$0.7992 ₿0.0000088	$396.13K ₿4.38	$8.78M ₿97.35	$8.78M ₿97.35
1723	Origin Dollar OUSD	$0.9973 ₿0.000011	-0.37	$8.77M ₿97.04	$1 ₿0.000011	$0.9801 ₿0.000011	$348.59K ₿1.96	$8.77M ₿97.04	$8.77M ₿97.04
1725	Wexo WEXO	$0.02486 ₿0.00000027	-0.56	$8.74M ₿96.8	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$144.54K ₿1.6	$22.28M ₿246.82	$8.74M ₿96.8
1726	Bitrue Coin BTR	$0.02419 ₿0.00000026	0.36	$8.73M ₿96.89	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$633.05K ₿7.02	$19.38M ₿215	$8.73M ₿96.89
1733	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.15	$8.6M ₿95.25	$1.2 ₿0.000013	$1.18 ₿0.000013	$253.36K ₿2.78	$11.82M ₿130.93	$8.6M ₿95.25
1738	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1746	Games for a Living GFAL	$0.001617 ₿0.000000017	2.07	$8.5M ₿92.14	$0.001622 ₿0.000000018	$0.001539 ₿0.000000017	$88.67K ₿0.97	$16.18M ₿175.4	$8.5M ₿92.14
1747	ORIGYN OGY	$0.001034 ₿0.000000011	-0.38	$8.49M ₿94.51	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$295.86K ₿3.19	$10.78M ₿119.93	$8.49M ₿94.51
1750	Gearbox GEAR	$0.0008464 ₿0.0000000094	-7.25	$8.48M ₿94.26	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000093	$307.02K ₿3.44	$8.48M ₿94.26	$8.48M ₿94.26
1753	Telos TLOS	$0.0201 ₿0.00000022	-3.74	$8.46M ₿93.98	$0.02089 ₿0.00000023	$0.02013 ₿0.00000022	$1.76M ₿19.38	$8.46M ₿93.98	$8.46M ₿93.98
1754	Portugal National Team Fan Token POR	$0.879 ₿0.0000097	7.39	$8.45M ₿93.78	$0.8823 ₿0.0000099	$0.8133 ₿0.0000090	$337.2K ₿3.75	$17.52M ₿194.49	$8.45M ₿93.78
1757	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1759	Dora Factory DORA	$0.00839 ₿0.000000093	-4.37	$8.39M ₿93.17	$0.008825 ₿0.000000097	$0.00808 ₿0.000000090	$81.22K ₿0.9	$8.39M ₿93.17	$8.39M ₿93.17
1762	Aventus AVT	$0.846 ₿0.0000093	3.11	$8.3M ₿92.09	$0.8594 ₿0.0000096	$0.7985 ₿0.0000090	$72.03K ₿0.79	$8.9M ₿98.73	$8.3M ₿92.09
1765	Pangolin PNG	$0.03675 ₿0.00000040	-0.80	$8.24M ₿91.5	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$597.9K ₿6.65	$19.76M ₿219.4	$8.24M ₿91.5
1776	Handy HANDY	$0.001553 ₿0.000000017	-6.42	$8.1M ₿89.99	$0.001662 ₿0.000000018	$0.001535 ₿0.000000017	$54.72K ₿0.61	$15.54M ₿172.52	$8.1M ₿89.99
1778	Mythos MYTH	$0.01016 ₿0.00000011	-11.65	$8.1M ₿89.94	$0.01152 ₿0.00000012	$0.009297 ₿0.00000010	$109.32K ₿1.22	$10.17M ₿112.93	$8.1M ₿89.94
1779	ThetaDrop TDROP	$0.000733 ₿0.0000000081	-2.95	$8.09M ₿89.86	$0.0007573 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115.65K ₿1.28	$8.09M ₿89.86	$8.09M ₿89.86
1786	MESSIER M87	$0.000009039 ₿0.00000000010	-2.22	$8M ₿88.83	$0.000009249 ₿0.00000000010	$0.00000877 ₿0.000000000098	$372.26K ₿4.14	$8M ₿88.83	$8M ₿88.83
1787	Tokemak TOKE	$0.09558 ₿0.0000010	-10.21	$8M ₿88.8	$0.1064 ₿0.0000011	$0.09281 ₿0.0000010	$32.7K ₿0.36	$9.57M ₿106.22	$8M ₿88.8
1792	Polkastarter POLS	$0.08025 ₿0.00000089	-0.99	$7.96M ₿88.36	$0.08117 ₿0.00000090	$0.07921 ₿0.00000088	$133.96K ₿1.49	$8.02M ₿89.07	$7.96M ₿88.36
1793	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	-2.14	$7.94M ₿88.13	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.58K ₿1.01	$17.9M ₿198.7	$7.94M ₿88.13
1797	Star Atlas DAO POLIS	$0.02401 ₿0.00000026	0.39	$7.89M ₿87.58	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$100.33K ₿1.11	$8.66M ₿96.15	$7.89M ₿87.58
1798	DerivaDAO DDX	$0.1483 ₿0.0000016	1.32	$7.89M ₿87.56	$0.1493 ₿0.0000016	$0.1457 ₿0.0000016	$222.56 ₿0	$7.89M ₿87.57	$7.89M ₿87.56
1800	WaterNeuron WTN	$0.06694 ₿0.00000074	-1.36	$7.88M ₿87.45	$0.06932 ₿0.00000077	$0.06506 ₿0.00000073	$11.88 ₿0	$7.88M ₿87.45	$7.88M ₿87.45
1801	Acala ACA	$0.006725 ₿0.000000074	-0.53	$7.87M ₿87.39	$0.00676 ₿0.000000075	$0.006549 ₿0.000000073	$1.58M ₿17.59	$10.8M ₿119.86	$7.87M ₿87.39
1805	Bridged USDC (Base) USDBC	$0.9987 ₿0.000011	-0.16	$7.82M ₿86.77	$1 ₿0.000011	$0.9826 ₿0.000011	$38.67M ₿430.13	$7.82M ₿86.77	$7.82M ₿86.77
1807	GamerCoin GHX	$0.01109 ₿0.00000012	-1.27	$7.8M ₿86.54	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$199.61K ₿2.22	$8.96M ₿99.49	$7.8M ₿86.54
1815	Alltoscan ATS	$0.1129 ₿0.0000012	-2.26	$7.7M ₿85.53	$0.1165 ₿0.0000013	$0.1112 ₿0.0000012	$229.35K ₿2.55	$11.27M ₿125.17	$7.7M ₿85.53
1817	Atletico Madrid ATM	$0.9913 ₿0.000011	0.57	$7.69M ₿85.37	$0.9932 ₿0.000011	$0.9688 ₿0.000010	$674.71K ₿7.49	$9.93M ₿110.23	$7.69M ₿85.37
1819	Nash Exchange NEX	$0.172 ₿0.0000019	-4.37	$7.68M ₿85.24	$0.1821 ₿0.0000020	$0.171 ₿0.0000019	$367.66 ₿0	$8.6M ₿95.5	$7.68M ₿85.24
1823	Manchester City Fan Token CITY	$0.6095 ₿0.0000067	-2.29	$7.61M ₿84.5	$0.6237 ₿0.0000069	$0.5943 ₿0.0000067	$1.22M ₿13.55	$12.03M ₿133.54	$7.61M ₿84.5
1827	HashAI HASHAI	$0.00008461 ₿0.00000000094	-6.97	$7.59M ₿84.27	$0.00009095 ₿0.0000000010	$0.00008335 ₿0.00000000094	$253.57K ₿2.82	$8.06M ₿89.49	$7.59M ₿84.27
1829	CHEQD Network CHEQ	$0.007778 ₿0.000000086	-6.54	$7.57M ₿84.01	$0.008457 ₿0.000000096	$0.007771 ₿0.000000086	$419.14K ₿4.66	$9.8M ₿108.81	$7.57M ₿84.01
1831	量数币 MDT	$0.01243 ₿0.00000013	0.43	$7.54M ₿83.84	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.39M ₿48.83	$12.44M ₿138.28	$7.54M ₿83.84
1836	KRYLL KRL	$0.1864 ₿0.0000020	-1.34	$7.51M ₿83.35	$0.189 ₿0.0000021	$0.1864 ₿0.0000020	$126.11K ₿1.4	$9.22M ₿102.35	$7.51M ₿83.35
1839	Cross The Ages CTA	$0.01494 ₿0.00000016	2.51	$7.47M ₿82.92	$0.01506 ₿0.00000016	$0.01458 ₿0.00000016	$603.6K ₿6.71	$7.48M ₿83.08	$7.47M ₿82.92
1841	Bluzelle BLZ	$0.0158 ₿0.00000017	1.09	$7.41M ₿82.27	$0.01583 ₿0.00000017	$0.01554 ₿0.00000017	$231.05K ₿2.57	$7.9M ₿87.68	$7.41M ₿82.27
1842	Step Finance STEP	$0.02328 ₿0.00000025	1.92	$7.41M ₿82.23	$0.02335 ₿0.00000025	$0.02255 ₿0.00000025	$11.11K ₿0.12	$7.68M ₿85.32	$7.41M ₿82.23
1844	Penpie PNP	$1.02 ₿0.000011	5.22	$7.39M ₿82.04	$1.09 ₿0.000012	$0.9001 ₿0.000010	$126.57K ₿1.41	$10.17M ₿112.92	$7.39M ₿82.04
1845	Metacade MCADE	$0.004227 ₿0.000000046	2.21	$7.37M ₿81.8	$0.004358 ₿0.000000048	$0.004006 ₿0.000000045	$433.48K ₿4.82	$8.47M ₿94.09	$7.37M ₿81.8
1848	Nakamoto Games NAKA	$0.1115 ₿0.0000012	-9.98	$7.25M ₿80.49	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.68M ₿18.68	$20.08M ₿222.95	$7.25M ₿80.49
1849	新经币 XEM	$0.0008052 ₿0.0000000089	2.31	$7.24M ₿80.37	$0.001084 ₿0.000000012	$0.000787 ₿0.0000000086	$5.07M ₿56.4	$7.24M ₿80.37	$7.24M ₿80.37
1853	BFG Token BFG	$0.01064 ₿0.00000011	0.27	$7.21M ₿80.08	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$10.44K ₿0.12	$35.22M ₿391.05	$7.21M ₿80.08
1854	Vyvo Smart Chain VSC	$0.001568 ₿0.000000017	1.40	$7.16M ₿79.48	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$52.79K ₿0.59	$31.39M ₿348.54	$7.16M ₿79.48
1856	Propchain PROPC	$0.1665 ₿0.0000018	-3.19	$7.15M ₿79.36	$0.1726 ₿0.0000019	$0.1665 ₿0.0000018	$696.88K ₿7.75	$10.62M ₿117.93	$7.15M ₿79.36
1857	Altura ALU	$0.007204 ₿0.000000080	-3.08	$7.12M ₿79.09	$0.007502 ₿0.000000084	$0.006942 ₿0.000000078	$2.95M ₿32.81	$7.12M ₿79.09	$7.12M ₿79.09
1858	Unibright UBT	$0.04739 ₿0.00000052	10.87	$7.11M ₿78.92	$0.04831 ₿0.00000053	$0.04063 ₿0.00000045	$40.98K ₿0.46	$7.11M ₿78.92	$7.11M ₿78.92
1859	0x0.ai: AI Smart Contract 0X0	$0.007973 ₿0.000000088	-2.64	$7.11M ₿78.9	$0.008192 ₿0.000000091	$0.007804 ₿0.000000088	$21.78K ₿0.24	$7.11M ₿78.9	$7.11M ₿78.9
1863	Brickken BKN	$0.0993 ₿0.0000011	-3.05	$7.09M ₿78.69	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$242.29K ₿2.69	$14.19M ₿157.58	$7.09M ₿78.69
1864	Numbers Protocol NUM	$0.008272 ₿0.000000091	5.32	$7.08M ₿78.59	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$258.79K ₿2.88	$7.16M ₿79.51	$7.08M ₿78.59
1865	Celo Euro CEUR	$1.17 ₿0.000012	0.02	$7.06M ₿78.34	$1.17 ₿0.000013	$1.17 ₿0.000012	$108.14K ₿1.2	$12.86M ₿142.72	$7.06M ₿78.34
1870	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	0.04	$6.98M ₿77.56	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$379.43K ₿4.22	$38.19M ₿424.33	$6.98M ₿77.56
1871	Avalaunch XAVA	$0.1485 ₿0.0000016	-0.84	$6.97M ₿77.42	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$298.69K ₿3.32	$14.85M ₿164.89	$6.97M ₿77.42
1874	crow with knife CAW	$0.000000009103 ₿0.00000000000010	-1.53	$6.97M ₿77.37	$0.000000009268 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.77K ₿1.14	$6.97M ₿77.37	$6.97M ₿77.37
1875	Prosper PROS	$0.135 ₿0.0000015	2.00	$6.96M ₿77.29	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$232.31 ₿0	$13.55M ₿150.39	$6.96M ₿77.29
1877	Pocketcoin PKOIN	$0.608 ₿0.0000067	-1.05	$6.95M ₿77.12	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$44.64K ₿0.5	$7.47M ₿82.97	$6.95M ₿77.12
1879	Metahero HERO	$0.0007385 ₿0.0000000082	-0.68	$6.92M ₿76.8	$0.0007451 ₿0.0000000083	$0.0007146 ₿0.0000000079	$16.78K ₿0.19	$7.21M ₿80.08	$6.92M ₿76.8
1880	KiboShib KIBSHI	$0.0000069 ₿0.000000000076	-3.01	$6.91M ₿76.7	$0.00000714 ₿0.000000000080	$0.00000686 ₿0.000000000076	$87.73K ₿0.98	$6.91M ₿76.7	$6.91M ₿76.7
1883	Shadow Token SHDW	$0.04068 ₿0.00000045	0.58	$6.88M ₿76.36	$0.04068 ₿0.00000045	$0.04019 ₿0.00000044	$35.29K ₿0.39	$6.88M ₿76.36	$6.88M ₿76.36
1887	Crown by Third Time Games CROWN	$0.02744 ₿0.00000030	-0.99	$6.86M ₿76.18	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.87K ₿0.22	$6.86M ₿76.18	$6.86M ₿76.18
1888	ShapeShift FOX Token FOX	$0.01101 ₿0.00000012	-2.45	$6.85M ₿76.09	$0.01129 ₿0.00000012	$0.01077 ₿0.00000012	$128.49K ₿1.43	$11.01M ₿122.26	$6.85M ₿76.09
1894	Contentos COS	$0.001316 ₿0.000000014	-1.04	$6.82M ₿75.76	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$786.36K ₿8.74	$13.05M ₿144.89	$6.82M ₿75.76
1901	Frax Price Index Share FPIS	$0.1728 ₿0.0000019	-0.54	$6.72M ₿74.59	$0.1743 ₿0.0000019	$0.1682 ₿0.0000018	$1.25K ₿0.01	$17.3M ₿192.1	$6.72M ₿74.59
1903	OctaSpace OCTA	$0.1584 ₿0.0000017	-0.75	$6.71M ₿74.49	$0.1598 ₿0.0000017	$0.156 ₿0.0000017	$211.88K ₿2.36	$6.71M ₿74.49	$6.71M ₿74.49
1904	BountyMarketCap BMC	$0.06669 ₿0.00000074	-1.47	$6.7M ₿74.37	$0.06769 ₿0.00000075	$0.06488 ₿0.00000072	$14.86K ₿0.17	$6.7M ₿74.37	$6.7M ₿74.37
1908	Pixels PIXEL	$0.008638 ₿0.000000096	-5.95	$6.66M ₿74.01	$0.009236 ₿0.00000010	$0.00842 ₿0.000000095	$9.5M ₿105.65	$43.2M ₿479.96	$6.66M ₿74.01
1909	AC Milan Fan Token ACM	$0.5328 ₿0.0000059	-0.24	$6.65M ₿73.87	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.18M ₿13.11	$10.63M ₿118	$6.65M ₿73.87
1910	PondCoin PNDC	$0.00000007192 ₿0.00000000000079	25.41	$6.65M ₿73.87	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$105.3K ₿1.17	$30.27M ₿336.06	$6.65M ₿73.87
1911	inSure DeFi SURE	$0.0002511 ₿0.0000000027	-36.01	$6.65M ₿73.85	$0.0004019 ₿0.0000000044	$0.0002057 ₿0.0000000023	$381.6 ₿0	$22.11M ₿245.41	$6.65M ₿73.85
1912	Trias Token TRIAS	$0.665 ₿0.0000073	-14.92	$6.65M ₿73.83	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.01K ₿0.02	$6.65M ₿73.83	$6.65M ₿73.83
1913	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,005.62 ₿0.033	-1.88	$6.64M ₿73.67	$3,076.33 ₿0.034	$2,946.81 ₿0.033	$984.91 ₿0.01	$6.64M ₿73.67	$6.64M ₿73.67
1914	字节币 BCN	$0.00003596 ₿0.00000000039	5.06	$6.62M ₿73.45	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000037	$29.34 ₿0	$6.62M ₿73.47	$6.62M ₿73.45
1921	Neuron NRN	$0.01453 ₿0.00000016	-0.46	$6.53M ₿72.53	$0.01465 ₿0.00000016	$0.01421 ₿0.00000015	$325.58K ₿3.62	$14.54M ₿161.39	$6.53M ₿72.53
1922	Divi DIVI	$0.001412 ₿0.000000015	-12.61	$6.53M ₿72.46	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$54.74K ₿0.61	$6.53M ₿72.46	$6.53M ₿72.46
1925	Cryptex Finance CTX	$0.7949 ₿0.0000088	0.08	$6.52M ₿72.41	$0.8696 ₿0.0000097	$0.7852 ₿0.0000087	$1.4M ₿15.57	$7.95M ₿88.26	$6.52M ₿72.41
1926	nubcat NUB	$0.006515 ₿0.000000072	7.52	$6.52M ₿72.33	$0.006549 ₿0.000000072	$0.005943 ₿0.000000066	$339.28K ₿3.77	$6.52M ₿72.33	$6.52M ₿72.33
1928	Clover Finance CLV	$0.005307 ₿0.000000058	1.26	$6.5M ₿72.14	$0.005803 ₿0.000000064	$0.00518 ₿0.000000057	$2.27M ₿25.24	$10.62M ₿117.86	$6.5M ₿72.14
1929	Arsenal Fan Token AFC	$0.416 ₿0.0000046	0.22	$6.47M ₿71.87	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.96M ₿77.3	$16.64M ₿184.77	$6.47M ₿71.87
1930	Vara Network VARA	$0.001339 ₿0.000000014	4.53	$6.44M ₿71.55	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$149.78K ₿1.66	$13.39M ₿148.72	$6.44M ₿71.55
1933	MATH MATH	$0.03423 ₿0.00000038	-4.59	$6.4M ₿71.1	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$242.94K ₿2.7	$6.85M ₿76.09	$6.4M ₿71.1
1934	Litentry LIT	$0.1415 ₿0.0000015	17.59	$6.39M ₿70.99	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$37.61K ₿0.42	$14.16M ₿157.18	$6.39M ₿70.99
1935	Star Atlas ATLAS	$0.0002747 ₿0.0000000030	-0.35	$6.39M ₿70.93	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000030	$305.89K ₿3.4	$9.89M ₿109.78	$6.39M ₿70.93
1937	Santiment Network Token SAN	$0.09958 ₿0.0000011	-1.39	$6.37M ₿70.76	$0.101 ₿0.0000011	$0.09665 ₿0.0000010	$748.99 ₿0.01	$8.29M ₿92.07	$6.37M ₿70.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}