Pagina dei risultati 9 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem

Unicly Ecosystem (3165)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	RSS3 RSS3	$0.01149 ₿0.00000012	-2.12	$10.21M ₿106.93	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.74M ₿18.03	$11.81M ₿123.77	$10.21M ₿106.93
1649	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.36	$10.04M ₿105.23	$0.001336 ₿0.000000013	$0.001316 ₿0.000000013	$6M ₿62.82	$26.36M ₿276.34	$10.04M ₿105.23
1650	Diamond DMD	$2.58 ₿0.000027	-1.69	$10.03M ₿105.32	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.28K ₿0.5	$11.3M ₿118.65	$10.03M ₿105.32
1652	Defi.money MONEY	$0.9997 ₿0.000010	-0.05	$9.99M ₿104.71	$1 ₿0.000010	$0.9989 ₿0.000010	$38.14 ₿0	$9.99M ₿104.71	$9.99M ₿104.71
1653	Radio Caca RACA	$0.00002432 ₿0.00000000025	-1.88	$9.99M ₿104.74	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.04M ₿21.29	$10.08M ₿105.75	$9.99M ₿104.74
1655	MESSIER M87	$0.00001127 ₿0.00000000011	-2.22	$9.97M ₿104.74	$0.00001161 ₿0.00000000011	$0.00001117 ₿0.00000000011	$421.83K ₿4.43	$9.97M ₿104.74	$9.97M ₿104.74
1658	HashAI HASHAI	$0.000111 ₿0.0000000011	-6.41	$9.95M ₿104.31	$0.0001188 ₿0.0000000012	$0.000111 ₿0.0000000011	$364.46K ₿3.82	$10.57M ₿110.78	$9.95M ₿104.31
1663	district0x DNT	$0.01317 ₿0.00000013	-0.12	$9.9M ₿103.72	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$27.43K ₿0.29	$13.17M ₿138.07	$9.9M ₿103.72
1664	IDEX IDEX	$0.009935 ₿0.00000010	0.07	$9.89M ₿104.29	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.34M ₿24.6	$9.94M ₿104.79	$9.89M ₿104.29
1665	dHedge DAO DHT	$0.1816 ₿0.0000019	-2.32	$9.88M ₿103.69	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.61K ₿0.06	$18.17M ₿190.71	$9.88M ₿103.69
1666	Milady Meme Coin LADYS	$0.00000001105 ₿0.00000000000011	-6.78	$9.87M ₿102.86	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.21M ₿23.12	$9.87M ₿102.86	$9.87M ₿102.86
1668	UXLINK UXLINK	$0.01377 ₿0.00000014	-7.19	$9.86M ₿103.54	$0.01484 ₿0.00000015	$0.01377 ₿0.00000014	$709.36K ₿7.49	$13.78M ₿144.72	$9.86M ₿103.54
1669	Portugal National Team Fan Token POR	$1.04 ₿0.000010	2.81	$9.85M ₿102.75	$1.07 ₿0.000011	$0.9664 ₿0.000010	$528.85K ₿5.55	$20.85M ₿217.63	$9.85M ₿102.75
1671	Stride Staked Atom STATOM	$4.43 ₿0.000046	-2.59	$9.82M ₿103.06	$4.58 ₿0.000047	$4.31 ₿0.000044	$233.54K ₿2.43	$9.82M ₿103.06	$9.82M ₿103.06
1678	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1686	Houdini Swap LOCK	$0.1151 ₿0.0000012	0.10	$9.55M ₿100.05	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$19.16K ₿0.2	$9.55M ₿100.05	$9.55M ₿100.05
1689	Nash Exchange NEX	$0.2135 ₿0.0000022	11.29	$9.52M ₿101.58	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.22K ₿0.03	$10.68M ₿113.98	$9.52M ₿101.58
1696	Aura BAL AURABAL	$2.58 ₿0.000027	-1.97	$9.47M ₿99.43	$2.64 ₿0.000027	$2.56 ₿0.000026	$325.06 ₿0	$9.47M ₿99.43	$9.47M ₿99.43
1697	FIO Protocol FIO	$0.01135 ₿0.00000011	-0.35	$9.47M ₿99.51	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$365.36K ₿7.6	$11.36M ₿119.35	$9.47M ₿99.51
1699	Handy HANDY	$0.001811 ₿0.000000018	5.39	$9.45M ₿98.84	$0.001818 ₿0.000000019	$0.001706 ₿0.000000017	$82.07K ₿0.86	$18.11M ₿189.49	$9.45M ₿98.84
1704	Alpha Fi ALPHA	$0.9518 ₿0.000010	-1.61	$9.35M ₿98.22	$1 ₿0.000010	$0.945 ₿0.0000098	$9.71K ₿0.1	$9.52M ₿99.98	$9.35M ₿98.22
1705	MCDex MCB	$2.45 ₿0.000025	-0.61	$9.33M ₿97.8	$2.47 ₿0.000025	$2.45 ₿0.000025	$57.21 ₿0	$11.78M ₿123.52	$9.33M ₿97.8
1706	Aavegotchi GHST	$0.1815 ₿0.0000019	-1.14	$9.29M ₿97.87	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.59	$9.58M ₿100.91	$9.29M ₿97.87
1708	Nimiq NIM	$0.0006744 ₿0.0000000070	9.75	$9.27M ₿97.25	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$156.78K ₿1.65	$9.43M ₿98.95	$9.27M ₿97.25
1709	Telos TLOS	$0.02205 ₿0.00000023	4.73	$9.27M ₿97.07	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.8	$9.27M ₿97.07	$9.27M ₿97.07
1710	Grin GRIN	$0.04195 ₿0.00000044	-0.08	$9.24M ₿96.9	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.64K ₿0.17	$9.24M ₿96.9	$9.24M ₿96.9
1714	SpaceChain (ERC-20) SPC	$0.02253 ₿0.00000023	-1.85	$9.16M ₿96.06	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.06K ₿0.06	$13.62M ₿142.74	$9.16M ₿96.06
1716	Games for a Living GFAL	$0.001742 ₿0.000000018	-0.51	$9.16M ₿95.68	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69K ₿0.73	$17.43M ₿182.13	$9.16M ₿95.68
1719	Pangolin PNG	$0.0407 ₿0.00000042	-0.73	$9.13M ₿95.79	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$573.66K ₿6.02	$21.9M ₿229.68	$9.13M ₿95.79
1720	Bitrue Coin BTR	$0.02525 ₿0.00000026	-1.00	$9.13M ₿95.65	$0.02571 ₿0.00000026	$0.02522 ₿0.00000026	$602.6K ₿6.32	$20.23M ₿212.02	$9.13M ₿95.65
1721	NEM XEM	$0.001013 ₿0.000000010	2.52	$9.13M ₿96.81	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.68M ₿30.03	$9.13M ₿96.81	$9.13M ₿96.81
1723	APX APX	$0.2421 ₿0.0000025	-0.50	$9.08M ₿95.24	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.92K ₿0.02	$962.7M ₿10.1K	$9.08M ₿95.24
1724	CHEQD Network CHEQ	$0.009363 ₿0.000000098	-1.16	$9.07M ₿95.1	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$315.91K ₿3.32	$11.79M ₿123.64	$9.07M ₿95.1
1727	Agoras: Tau Net AGRS	$0.5031 ₿0.0000052	-4.32	$9.06M ₿95.1	$0.5352 ₿0.0000055	$0.5033 ₿0.0000052	$3.84K ₿0.04	$21.15M ₿221.9	$9.06M ₿95.1
1732	ThetaDrop TDROP	$0.000815 ₿0.0000000085	-0.82	$9.01M ₿94.27	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$88.52K ₿0.9	$9.01M ₿94.27	$9.01M ₿94.27
1746	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.16	$8.8M ₿92.43	$1.22 ₿0.000012	$1.21 ₿0.000012	$219.44K ₿2.37	$12.1M ₿127.05	$8.8M ₿92.43
1750	Tokemak TOKE	$0.1052 ₿0.0000011	-1.37	$8.78M ₿92.31	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.12K ₿0.19	$10.53M ₿110.66	$8.78M ₿92.31
1751	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.09	$8.76M ₿91.85	$1 ₿0.000010	$0.9936 ₿0.000010	$205.97K ₿2.15	$8.76M ₿91.85	$8.76M ₿91.85
1753	Wexo WEXO	$0.02488 ₿0.00000026	-1.07	$8.75M ₿91.68	$0.02522 ₿0.00000026	$0.02487 ₿0.00000025	$150.26K ₿1.58	$22.3M ₿233.74	$8.75M ₿91.68
1754	Covalent X Token CXT	$0.008741 ₿0.000000091	-7.25	$8.74M ₿91.71	$0.009424 ₿0.000000097	$0.008636 ₿0.000000090	$697.15K ₿7.24	$8.74M ₿91.71	$8.74M ₿91.71
1755	Dora Factory DORA	$0.008731 ₿0.000000091	-1.73	$8.73M ₿91.32	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$101.16K ₿1.04	$8.73M ₿91.32	$8.73M ₿91.32
1758	Aventus AVT	$0.8768 ₿0.0000091	-1.11	$8.68M ₿90.32	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$47.41K ₿0.48	$9.3M ₿96.83	$8.68M ₿90.32
1759	GamerCoin GHX	$0.01234 ₿0.00000012	-2.91	$8.67M ₿90.9	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$130.4K ₿1.37	$9.97M ₿104.5	$8.67M ₿90.9
1761	Altura ALU	$0.008715 ₿0.000000091	-3.59	$8.67M ₿91.09	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.43M ₿16.24	$8.67M ₿91.09	$8.67M ₿91.09
1763	Acala ACA	$0.007442 ₿0.000000077	-2.02	$8.64M ₿90.7	$0.007595 ₿0.000000079	$0.007137 ₿0.000000074	$2.2M ₿23.12	$11.85M ₿124.39	$8.64M ₿90.7
1773	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1779	WaterNeuron WTN	$0.07233 ₿0.00000075	-4.13	$8.48M ₿89.06	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$768.54 ₿0.01	$8.48M ₿89.06	$8.48M ₿89.06
1783	Polkastarter POLS	$0.08531 ₿0.00000089	-13.70	$8.46M ₿88.3	$0.09933 ₿0.0000010	$0.08167 ₿0.00000085	$489.25K ₿5.12	$8.53M ₿89	$8.46M ₿88.3
1787	Star Atlas DAO POLIS	$0.02617 ₿0.00000027	-7.14	$8.43M ₿88.52	$0.02823 ₿0.00000029	$0.02603 ₿0.00000027	$112.96K ₿1.18	$9.42M ₿98.88	$8.43M ₿88.52
1792	Brickken BKN	$0.1175 ₿0.0000012	3.78	$8.4M ₿87.86	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$255.19K ₿2.67	$16.81M ₿175.93	$8.4M ₿87.86
1794	Manchester City Fan Token CITY	$0.6711 ₿0.0000070	-0.32	$8.38M ₿88.04	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.97M ₿20.56	$13.24M ₿139.13	$8.38M ₿88.04
1799	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.44	$8.34M ₿87.55	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.35K ₿1	$18.8M ₿197.38	$8.34M ₿87.55
1802	Bluzelle BLZ	$0.0177 ₿0.00000018	-2.62	$8.3M ₿87.29	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$262.52K ₿2.68	$8.85M ₿93.02	$8.3M ₿87.29
1806	Cross The Ages CTA	$0.01649 ₿0.00000017	6.44	$8.22M ₿86.11	$0.01649 ₿0.00000017	$0.01543 ₿0.00000015	$634.02K ₿6.65	$8.24M ₿86.27	$8.22M ₿86.11
1807	Alltoscan ATS	$0.1194 ₿0.0000012	-2.52	$8.17M ₿85.6	$0.1238 ₿0.0000012	$0.1171 ₿0.0000012	$196.75K ₿2.11	$11.95M ₿125.27	$8.17M ₿85.6
1808	Neuron NRN	$0.0181 ₿0.00000018	-1.84	$8.14M ₿85.24	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$462.43K ₿4.85	$18.1M ₿189.65	$8.14M ₿85.24
1810	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.77	$8.08M ₿84.65	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.46K ₿0.49	$8.08M ₿84.65	$8.08M ₿84.65
1811	Bridged USDC (Base) USDBC	$0.9993 ₿0.000010	-0.09	$8.06M ₿84.42	$1 ₿0.000010	$0.9974 ₿0.000010	$5.78M ₿60.52	$8.06M ₿84.42	$8.06M ₿84.42
1812	Measurable Data Token MDT	$0.01327 ₿0.00000013	-0.99	$8.05M ₿84.39	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$794.68K ₿8.34	$13.28M ₿139.18	$8.05M ₿84.39
1818	Atletico Madrid ATM	$1.03 ₿0.000010	0.99	$7.97M ₿83.8	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.2M ₿65.17	$10.3M ₿108.21	$7.97M ₿83.8
1821	Soil SOIL	$0.1208 ₿0.0000012	-2.07	$7.95M ₿83.51	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.55K ₿1.53	$12.06M ₿126.66	$7.95M ₿83.51
1825	0x0.ai: AI Smart Contract 0X0	$0.008868 ₿0.000000093	-1.94	$7.9M ₿83.09	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$11.65K ₿0.12	$7.9M ₿83.09	$7.9M ₿83.09
1830	Ambire Wallet WALLET	$0.01123 ₿0.00000011	-7.54	$7.86M ₿83.1	$0.01216 ₿0.00000012	$0.01122 ₿0.00000011	$221.8K ₿2.32	$8.26M ₿87.31	$7.86M ₿83.1
1836	PepeFork PORK	$0.00000002355 ₿0.00000000000024	11.27	$7.78M ₿80.55	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$136.7K ₿1.77	$9.91M ₿102.56	$7.78M ₿80.55
1837	DEXTF DEXTF	$0.1175 ₿0.0000012	-2.60	$7.75M ₿81.26	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$188.58K ₿2.09	$11.78M ₿123.49	$7.75M ₿81.26
1845	Seedify.fund SFUND	$0.09225 ₿0.00000096	0.67	$7.66M ₿80.33	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$565.17K ₿5.98	$9.23M ₿96.78	$7.66M ₿80.33
1846	KRYLL KRL	$0.1903 ₿0.0000019	-0.56	$7.66M ₿80.22	$0.1914 ₿0.0000019	$0.1901 ₿0.0000019	$82.05K ₿0.86	$9.4M ₿98.5	$7.66M ₿80.22
1848	Shadow Token SHDW	$0.04552 ₿0.00000047	-4.22	$7.65M ₿80.2	$0.04802 ₿0.00000050	$0.04518 ₿0.00000047	$40.5K ₿0.42	$7.65M ₿80.2	$7.65M ₿80.2
1851	ShapeShift FOX Token FOX	$0.01223 ₿0.00000012	-0.82	$7.62M ₿79.82	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$95.86K ₿1	$12.24M ₿128.25	$7.62M ₿79.82
1854	Dimitra DMTR	$0.01089 ₿0.00000011	-7.43	$7.56M ₿79.84	$0.01198 ₿0.00000012	$0.01091 ₿0.00000011	$392.95K ₿4.23	$10.61M ₿111.97	$7.56M ₿79.84
1866	OctaSpace OCTA	$0.1767 ₿0.0000018	-5.25	$7.47M ₿78.37	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$188.32K ₿1.98	$7.47M ₿78.37	$7.47M ₿78.37
1868	Equilibria Finance EQB	$0.2205 ₿0.0000023	-5.69	$7.46M ₿78.29	$0.2338 ₿0.0000024	$0.2182 ₿0.0000022	$10.26K ₿0.11	$22.06M ₿231.48	$7.46M ₿78.29
1869	Pixels PIXEL	$0.009671 ₿0.00000010	0.83	$7.46M ₿78.85	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.62M ₿101.3	$48.39M ₿511.32	$7.46M ₿78.85
1870	Vita Inu VINU	$0.000000008306 ₿0.000000000000087	0.17	$7.46M ₿78.04	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$665.59K ₿9.85	$7.46M ₿78.04	$7.46M ₿78.04
1871	inSure DeFi SURE	$0.000281 ₿0.0000000029	-3.37	$7.45M ₿79.23	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.03 ₿0	$24.77M ₿263.27	$7.45M ₿79.23
1872	Byte BYTE	$0.00000771 ₿0.000000000083	104.06	$7.44M ₿77.22	$0.000009219 ₿0.000000000096	$0.000003539 ₿0.000000000036	$1.34M ₿13.64	$7.44M ₿77.22	$7.44M ₿77.22
1874	Crown by Third Time Games CROWN	$0.02965 ₿0.00000031	-5.20	$7.41M ₿77.87	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.42K ₿0.36	$7.41M ₿77.87	$7.41M ₿77.87
1875	Metacade MCADE	$0.004231 ₿0.000000044	-1.43	$7.41M ₿77.9	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$459.87K ₿4.82	$8.46M ₿88.96	$7.41M ₿77.9
1877	Primate PRIMATE	$0.007137 ₿0.000000074	-1.09	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1879	Zenon ZNN	$0.5616 ₿0.0000059	-1.76	$7.38M ₿77.45	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$784.01 ₿0.01	$7.38M ₿77.45	$7.38M ₿77.45
1880	Avalaunch XAVA	$0.157 ₿0.0000016	-2.10	$7.37M ₿76.42	$0.1605 ₿0.0000016	$0.1544 ₿0.0000016	$181.29K ₿1.88	$15.7M ₿162.77	$7.37M ₿76.42
1881	Propchain PROPC	$0.1718 ₿0.0000018	-5.05	$7.37M ₿77.64	$0.1816 ₿0.0000018	$0.1723 ₿0.0000018	$656.28K ₿6.85	$10.96M ₿115.43	$7.37M ₿77.64
1883	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,329.11 ₿0.034	-0.80	$7.36M ₿77.21	$3,356.1 ₿0.034	$3,278.24 ₿0.034	$78.04 ₿0	$7.36M ₿77.21	$7.36M ₿77.21
1884	BountyMarketCap BMC	$0.07356 ₿0.00000077	-2.12	$7.36M ₿77.29	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.78K ₿0.17	$7.36M ₿77.29	$7.36M ₿77.29
1885	Prosper PROS	$0.1424 ₿0.0000014	-0.66	$7.36M ₿76.77	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$125.27 ₿0	$14.32M ₿149.37	$7.36M ₿76.77
1886	KiboShib KIBSHI	$0.0000074 ₿0.000000000077	2.98	$7.36M ₿77.09	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$166.06K ₿1.71	$7.36M ₿77.09	$7.36M ₿77.09
1887	Trias Token TRIAS	$0.7341 ₿0.0000077	-2.12	$7.34M ₿76.97	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.97	$7.34M ₿76.97
1888	NodeAI GPU	$0.07545 ₿0.00000079	-1.51	$7.33M ₿76.73	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$89.96K ₿0.94	$7.51M ₿78.55	$7.33M ₿76.73
1891	MATH MATH	$0.03912 ₿0.00000041	-2.23	$7.31M ₿76.76	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$363.99K ₿3.79	$7.82M ₿82.15	$7.31M ₿76.76
1892	nubcat NUB	$0.007239 ₿0.000000076	-11.28	$7.29M ₿77.2	$0.008617 ₿0.000000089	$0.007266 ₿0.000000075	$523.82K ₿5.39	$7.29M ₿77.2	$7.29M ₿77.2
1895	Metahero HERO	$0.0007755 ₿0.0000000081	-0.69	$7.26M ₿76.16	$0.0007846 ₿0.0000000081	$0.0007749 ₿0.0000000079	$40.72K ₿0.43	$7.57M ₿79.41	$7.26M ₿76.16
1901	Grape GRP	$1.61 ₿0.000016	2.17	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
1904	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.14	$7.15M ₿74.96	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$105.68K ₿1.12	$31.47M ₿329.9	$7.15M ₿74.96
1906	BFG Token BFG	$0.01052 ₿0.00000011	-1.99	$7.13M ₿74.63	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$35.02K ₿0.37	$34.84M ₿364.44	$7.13M ₿74.63
1907	Pocketcoin PKOIN	$0.6244 ₿0.0000065	-0.30	$7.13M ₿74.78	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$43.15K ₿0.44	$7.67M ₿80.45	$7.13M ₿74.78
1910	AC Milan Fan Token ACM	$0.5708 ₿0.0000059	0.30	$7.11M ₿74.71	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.3M ₿24.04	$11.36M ₿119.35	$7.11M ₿74.71
1913	Contentos COS	$0.001361 ₿0.000000014	0.30	$7.06M ₿74.14	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$927.99K ₿9.85	$13.5M ₿141.8	$7.06M ₿74.14
1914	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1915	Celo Euro CEUR	$1.17 ₿0.000012	-0.22	$7.04M ₿73.82	$1.17 ₿0.000012	$1.16 ₿0.000012	$161.89K ₿1.12	$12.83M ₿134.49	$7.04M ₿73.82
1918	Public Masterpiece Token PMT	$0.1125 ₿0.0000011	-0.67	$7.02M ₿73.65	$0.1134 ₿0.0000011	$0.1124 ₿0.0000011	$398.55K ₿4.15	$38.39M ₿402.91	$7.02M ₿73.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}