Страница результатов 8 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem

Unicly Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	Access Protocol ACS	$0.0002844 ₿0.0000000031	2.56	$12.81M ₿144.13	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$610.23K ₿5.43	$25.34M ₿285.08	$12.81M ₿144.13
1443	Stronghold Staked SOL STRONGSOL	$146.85 ₿0.0016	-0.36	$12.78M ₿143.63	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.33K ₿0.14	$12.78M ₿143.63	$12.78M ₿143.63
1444	Joe Coin JOE	$0.01274 ₿0.00000014	-6.94	$12.75M ₿143.78	$0.0137 ₿0.00000015	$0.01273 ₿0.00000014	$397.76K ₿4.75	$12.75M ₿143.78	$12.75M ₿143.78
1445	MCOIN MCOIN	$0.07201 ₿0.00000081	-2.83	$12.75M ₿143.66	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$261.74K ₿2.37	$36.02M ₿405.82	$12.75M ₿143.66
1446	Orchid Protocol OXT	$0.02154 ₿0.00000024	-2.14	$12.75M ₿143.15	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.14M ₿12.8	$21.55M ₿242	$12.75M ₿143.15
1448	NFPrompt NFP	$0.02372 ₿0.00000026	-3.02	$12.67M ₿143	$0.02452 ₿0.00000027	$0.02356 ₿0.00000026	$2.73M ₿30.74	$23.69M ₿267.33	$12.67M ₿143
1451	TokenFi TOKEN	$0.003748 ₿0.000000042	-5.68	$12.65M ₿142.43	$0.004013 ₿0.000000044	$0.003744 ₿0.000000042	$1.27M ₿14.68	$37.49M ₿421.97	$12.65M ₿142.43
1452	NATIX Network NATIX	$0.0003116 ₿0.0000000035	-2.66	$12.64M ₿142.41	$0.0003212 ₿0.0000000036	$0.0003114 ₿0.0000000035	$151.76K ₿1.68	$30.97M ₿348.98	$12.64M ₿142.41
1459	Humans.ai HEART	$0.001609 ₿0.000000018	-0.39	$12.55M ₿141.57	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$157.4K ₿1.78	$12.55M ₿141.57	$12.55M ₿141.57
1461	HOPR HOPR	$0.02307 ₿0.00000025	-3.08	$12.51M ₿140.91	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.97K ₿1.18	$13.09M ₿147.45	$12.51M ₿140.91
1464	DexTools DEXT	$0.1759 ₿0.0000019	-10.94	$12.47M ₿140.49	$0.1975 ₿0.0000022	$0.1748 ₿0.0000019	$84.62K ₿0.95	$19.81M ₿223.15	$12.47M ₿140.49
1466	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.06	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.06	$12.43M ₿140.06
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.01	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.6 ₿0	$12.42M ₿140.01	$12.42M ₿140.01
1468	TARS AI TAI	$0.02119 ₿0.00000023	-6.60	$12.44M ₿139.72	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$719.47K ₿8.19	$18.97M ₿213.15	$12.44M ₿139.72
1469	Sentinel Protocol BOUNTY	$0.02439 ₿0.00000027	-3.45	$12.4M ₿140.05	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.64M ₿18.51	$13.55M ₿153	$12.4M ₿140.05
1470	Neon NEON	$0.05112 ₿0.00000057	-6.07	$12.25M ₿138.56	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$548.91K ₿6.44	$51.14M ₿578.62	$12.25M ₿138.56
1472	LUKSO LYX	$0.4049 ₿0.0000045	4.41	$12.35M ₿137.77	$0.4044 ₿0.0000045	$0.375 ₿0.0000042	$368.92K ₿4.12	$17.03M ₿190.01	$12.35M ₿137.77
1476	TrustToken TRU	$0.008949 ₿0.00000010	-0.93	$12.24M ₿137.59	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.26M ₿25.24	$12.37M ₿139.07	$12.24M ₿137.59
1483	Ninja Squad Token NST	$1.41 ₿0.000015	0.10	$12.1M ₿136.28	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.86K ₿1.45	$12.1M ₿136.28	$12.1M ₿136.28
1485	DevvE DEVVE	$0.1378 ₿0.0000015	-0.96	$12.05M ₿135.72	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$288.58K ₿3.27	$16.54M ₿186.36	$12.05M ₿135.72
1488	Swarm BZZ	$0.1894 ₿0.0000021	-1.76	$12M ₿135.44	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$150.85K ₿1.65	$12M ₿135.44	$12M ₿135.44
1490	LandWolf WOLF	$0.00001328 ₿0.00000000014	-6.41	$11.99M ₿135.04	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$776.52K ₿8.75	$11.99M ₿135.04	$11.99M ₿135.04
1497	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.23	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1499	Wrapped Mantle WMNT	$0.8937 ₿0.000010	-0.22	$11.78M ₿133.07	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$217.21K ₿2.43	$11.72M ₿132.42	$11.78M ₿133.07
1501	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.77M ₿132.68	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.77M ₿132.68	$11.77M ₿132.68
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.76	$11.77M ₿132.69	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.94	$11.77M ₿132.69
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	0.03	$11.67M ₿131.52	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.83K ₿0.63	$11.67M ₿131.52	$11.67M ₿131.52
1513	FC Barcelona Fan Token BAR	$0.5514 ₿0.0000062	-0.64	$11.59M ₿130.28	$0.5591 ₿0.0000062	$0.5491 ₿0.0000061	$1.75M ₿19.79	$22.05M ₿247.79	$11.59M ₿130.28
1516	Gitcoin GTC	$0.1324 ₿0.0000014	-2.46	$11.57M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$736.27K ₿8.35	$13.22M ₿149	$11.57M ₿130.37
1520	Harvest Finance FARM	$17.11 ₿0.00019	-2.21	$11.5M ₿129.44	$17.53 ₿0.00019	$17.04 ₿0.00019	$464.84K ₿5.26	$11.81M ₿132.95	$11.5M ₿129.44
1521	Paris Saint-Germain Fan Token PSG	$0.8303 ₿0.0000093	0.21	$11.5M ₿129.54	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.23M ₿25.42	$16.51M ₿186.04	$11.5M ₿129.54
1523	Hooked Protocol HOOK	$0.03585 ₿0.00000040	-2.53	$11.48M ₿129.13	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.07M ₿46.81	$17.93M ₿201.76	$11.48M ₿129.13
1527	VitaDAO VITA	$0.4437 ₿0.0000050	0.16	$11.43M ₿128.89	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.23K ₿7.16	$12.44M ₿140.25	$11.43M ₿128.89
1528	Synapse SYN	$0.05211 ₿0.00000058	-3.44	$11.41M ₿128.43	$0.05396 ₿0.00000060	$0.05198 ₿0.00000058	$1.1M ₿12.4	$13.02M ₿146.56	$11.41M ₿128.43
1533	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	0.36	$11.34M ₿127.29	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$224.34 ₿0	$11.34M ₿127.29	$11.34M ₿127.29
1535	Oasys OAS	$0.001808 ₿0.000000020	1.68	$11.41M ₿126.67	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$249.2K ₿1.45	$18.06M ₿200.47	$11.41M ₿126.67
1536	OORT OORT	$0.0163 ₿0.00000018	-0.55	$11.26M ₿127.11	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.61K ₿2.67	$32.58M ₿367.78	$11.26M ₿127.11
1539	Bitrise Token BRISE	$0.00000002844 ₿0.00000000000031	-1.60	$11.24M ₿126.48	$0.00000002895 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.23M ₿13.79	$12.13M ₿136.51	$11.24M ₿126.48
1545	Radiant Capital RDNT	$0.008672 ₿0.000000097	-1.54	$11.2M ₿126.09	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.76M ₿22.49	$13M ₿146.38	$11.2M ₿126.09
1549	Zeta ZEX	$0.05915 ₿0.00000066	-0.79	$11.1M ₿125.11	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$188.07K ₿2.12	$59.13M ₿666.29	$11.1M ₿125.11
1554	Kleros PNK	$0.01518 ₿0.00000017	0.09	$11M ₿123.97	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.64K ₿0.62	$12.23M ₿137.85	$11M ₿123.97
1557	RAMP RAMP	$0.02666 ₿0.00000030	0.93	$10.96M ₿123.49	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.59 ₿0	$26.68M ₿300.5	$10.96M ₿123.49
1558	AMO Coin AMO	$0.000516 ₿0.0000000058	-2.82	$10.94M ₿122.68	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$83.77K ₿0.94	$10.94M ₿122.68	$10.94M ₿122.68
1569	OmiseGO OMG	$0.07728 ₿0.00000086	-1.96	$10.82M ₿121.47	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.26M ₿14.07	$10.82M ₿121.47	$10.82M ₿121.47
1571	Soil SOIL	$0.1625 ₿0.0000018	14.99	$10.76M ₿121.84	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$185.81K ₿2.09	$16.27M ₿184.16	$10.76M ₿121.84
1572	NAVI Protocol NAVX	$0.01323 ₿0.00000014	-3.46	$10.8M ₿121.74	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.43K ₿4.01	$13.24M ₿149.16	$10.8M ₿121.74
1573	DAO Maker DAO	$0.04303 ₿0.00000048	-1.93	$10.79M ₿122.3	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$354.5K ₿3.97	$11.94M ₿135.26	$10.79M ₿122.3
1574	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.52	$10.78M ₿121.49	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿234.2	$10.78M ₿121.49
1577	Bella Protocol BEL	$0.1345 ₿0.0000015	-2.38	$10.76M ₿121.15	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.39M ₿26.79	$13.45M ₿151.43	$10.76M ₿121.15
1580	Sperax SPA	$0.004395 ₿0.000000049	1.03	$10.71M ₿120.75	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$793.71K ₿9.28	$21.8M ₿245.71	$10.71M ₿120.75
1585	Vulcan Forged PYR	$0.4428 ₿0.0000049	-3.27	$10.58M ₿119.3	$0.4577 ₿0.0000051	$0.4416 ₿0.0000049	$2.83M ₿31.94	$22.14M ₿249.6	$10.58M ₿119.3
1586	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.40	$10.57M ₿118.97	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.52 ₿0	$12.68M ₿142.68	$10.57M ₿118.97
1590	dForce Token DF	$0.01053 ₿0.00000011	-2.82	$10.53M ₿118.63	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$561.22K ₿6.32	$10.53M ₿118.63	$10.53M ₿118.63
1591	Zeus Network ZEUS	$0.01266 ₿0.00000014	-2.14	$10.55M ₿118.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.66M ₿141.92	$10.55M ₿118.26
1596	TomoChain VIC	$0.08388 ₿0.00000094	-3.51	$10.49M ₿118.01	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$826.81K ₿9.32	$17.61M ₿198.2	$10.49M ₿118.01
1597	Badger DAO BADGER	$0.5243 ₿0.0000058	-0.82	$10.48M ₿117.67	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$991.46K ₿11.15	$11.04M ₿123.98	$10.48M ₿117.67
1599	Galeon GALEON	$0.01275 ₿0.00000014	-9.09	$10.45M ₿117.8	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.49K ₿0.38	$32.89M ₿370.87	$10.45M ₿117.8
1600	THORSwap THOR	$0.06633 ₿0.00000074	-2.46	$10.46M ₿117.34	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.09K ₿0.08	$13.99M ₿157.04	$10.46M ₿117.34
1602	Peercoin PPC	$0.3463 ₿0.0000038	1.32	$10.4M ₿117.19	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.24K ₿0.61	$10.4M ₿117.19	$10.4M ₿117.19
1605	Automata ATA	$0.01748 ₿0.00000019	-0.65	$10.27M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.92	$17.48M ₿196.89	$10.27M ₿115.73
1606	Juventus Fan Token JUV	$0.7085 ₿0.0000079	-0.87	$10.28M ₿115.8	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.3M ₿14.67	$14.14M ₿159.37	$10.28M ₿115.8
1607	sudeng HIPPO	$0.001028 ₿0.000000011	0.75	$10.27M ₿115.57	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.92M ₿43.63	$10.27M ₿115.57	$10.27M ₿115.57
1608	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.90	$10.26M ₿115.67	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.14 ₿0	$19.51M ₿219.93	$10.26M ₿115.67
1609	PepeCoin PEPECOIN	$0.1059 ₿0.0000011	-4.21	$10.29M ₿115.49	$0.1112 ₿0.0000012	$0.1056 ₿0.0000011	$221.87K ₿3.02	$11.42M ₿128.16	$10.29M ₿115.49
1611	JumpToken JMPT	$0.696 ₿0.0000078	-0.03	$10.21M ₿115.05	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.53K ₿0.14	$21.51M ₿242.3	$10.21M ₿115.05
1613	BitMEX BMEX	$0.102 ₿0.0000011	-0.18	$10.18M ₿114.67	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.05K ₿0.15	$45.9M ₿517.3	$10.18M ₿114.67
1615	Grin GRIN	$0.04559 ₿0.00000051	-0.07	$10.08M ₿113.44	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.63K ₿0.38	$10.08M ₿113.44	$10.08M ₿113.44
1616	IMO IMO	$0.9022 ₿0.000010	-0.54	$10.09M ₿113.59	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.26K ₿0.41	$15.88M ₿178.83	$10.09M ₿113.59
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.11	$10.07M ₿113.54	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.54	$10.07M ₿113.54
1619	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.70	$10.07M ₿113.47	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.47	$10.07M ₿113.47
1621	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.12	$10.08M ₿113.34	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.49K ₿3.02	$37.06M ₿416.8	$10.08M ₿113.34
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-2.96	$10.02M ₿112.84	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.78M ₿23.86	$11.43M ₿128.65	$10.02M ₿112.84
1626	The Doge NFT DOG	$0.0007309 ₿0.0000000082	-1.45	$10.02M ₿112.78	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.42K ₿0.22	$12.42M ₿139.8	$10.02M ₿112.78
1629	Thought THT	$0.02881 ₿0.00000030	4.21	$10.75M ₿112.51	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.8K ₿0.09	$40.76M ₿426.48	$10.75M ₿112.51
1630	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.44	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.44	$9.98M ₿112.44
1633	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.27	$9.96M ₿112.35	$1.03 ₿0.000011	$1.01 ₿0.000011	$312.08 ₿0	$10.12M ₿114.22	$9.96M ₿112.35
1634	Wecan WECAN	$0.001653 ₿0.000000018	-1.86	$9.92M ₿112.69	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.21K ₿0.45	$9.92M ₿112.69	$9.92M ₿112.69
1637	Stables Labs USDX USDX	$0.01451 ₿0.00000016	-6.06	$9.93M ₿111.93	$0.01544 ₿0.00000017	$0.01449 ₿0.00000016	$17.45 ₿0	$9.93M ₿111.93	$9.93M ₿111.93
1639	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.03	$9.84M ₿110.92	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$345.13K ₿3.89	$9.84M ₿110.92	$9.84M ₿110.92
1640	NEURALAI NEURAL	$0.9781 ₿0.000010	-0.99	$9.78M ₿110.03	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.62K ₿0.34	$9.78M ₿110.03	$9.78M ₿110.03
1645	Quickswap QUICK	$12.31 ₿0.00013	-2.22	$9.7M ₿109.16	$12.67 ₿0.00014	$12.29 ₿0.00013	$4.1K ₿0.05	$12.31M ₿138.53	$9.7M ₿109.16
1648	Oraichain Token ORAI	$0.4954 ₿0.0000055	6.69	$9.66M ₿108.58	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$281.87K ₿3.01	$9.78M ₿109.92	$9.66M ₿108.58
1653	Ski Mask Dog SKI	$0.009557 ₿0.00000010	-5.00	$9.56M ₿108.08	$0.01008 ₿0.00000011	$0.009527 ₿0.00000010	$383.25K ₿4.32	$9.56M ₿108.08	$9.56M ₿108.08
1654	Aavegotchi GHST	$0.1868 ₿0.0000021	-6.01	$9.56M ₿107.93	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.11	$9.86M ₿111.29	$9.56M ₿107.93
1661	Sundog SUNDOG	$0.009525 ₿0.00000010	-3.68	$9.52M ₿107.17	$0.009908 ₿0.00000011	$0.009464 ₿0.00000010	$3.74M ₿42.25	$9.52M ₿107.17	$9.52M ₿107.17
1662	XBorg XBG	$0.04431 ₿0.00000049	0.08	$9.55M ₿107.1	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$25.54K ₿0.28	$44.41M ₿498.15	$9.55M ₿107.1
1665	NKN NKN	$0.01183 ₿0.00000013	-3.64	$9.42M ₿106.17	$0.01231 ₿0.00000013	$0.01181 ₿0.00000013	$516.24K ₿5.83	$9.43M ₿106.21	$9.42M ₿106.17
1667	MCDex MCB	$2.47 ₿0.000027	4.21	$9.41M ₿105.55	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.61K ₿0.08	$11.88M ₿133.31	$9.41M ₿105.55
1676	FIO Protocol FIO	$0.01103 ₿0.00000012	-1.97	$9.36M ₿103.88	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.02M ₿7.95	$11.04M ₿124.44	$9.36M ₿103.88
1682	IDEX IDEX	$0.009343 ₿0.00000010	-2.02	$9.3M ₿104.43	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.62M ₿18.21	$9.34M ₿104.94	$9.3M ₿104.43
1683	Coq Inu COQ	$0.0000001342 ₿0.0000000000015	-4.70	$9.32M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$364.17K ₿4.1	$9.32M ₿104.66	$9.32M ₿104.66
1686	district0x DNT	$0.01228 ₿0.00000013	0.43	$9.23M ₿103.98	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.99K ₿0.19	$12.28M ₿138.41	$9.23M ₿103.98
1687	Diamond DMD	$2.37 ₿0.000026	-3.50	$9.21M ₿105.33	$2.46 ₿0.000027	$2.37 ₿0.000026	$12.84K ₿0.14	$10.37M ₿118.62	$9.21M ₿105.33
1688	Agoras: Tau Net AGRS	$0.5113 ₿0.0000057	-1.56	$9.2M ₿103.7	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.48M ₿241.97	$9.2M ₿103.7
1689	Dego Finance DEGO	$0.438 ₿0.0000049	-2.09	$9.2M ₿103.64	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.02M ₿11.66	$9.2M ₿103.64	$9.2M ₿103.64
1694	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.01	$9.12M ₿102.79	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.07K ₿0.03	$16.77M ₿189.04	$9.12M ₿102.79
1698	Parcl PRCL	$0.02011 ₿0.00000022	-0.83	$9.1M ₿102.05	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.29	$20.11M ₿225.42	$9.1M ₿102.05
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.49	$9.06M ₿102.12	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.88M ₿88.58	$23.69M ₿266.97	$9.06M ₿102.12
1706	Fwog FWOG	$0.009267 ₿0.00000010	-0.77	$9.02M ₿101.57	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.49M ₿17.02	$9.02M ₿101.57	$9.02M ₿101.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}