8结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	NFPrompt NFP	$0.02468 ₿0.00000027	-2.50	$13.2M ₿148.73	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.38M ₿83.69	$24.68M ₿278.03	$13.2M ₿148.73
1415	Orchid Protocol OXT	$0.02215 ₿0.00000024	-2.55	$13.11M ₿147.57	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.29	$22.15M ₿249.47	$13.11M ₿147.57
1416	Coinweb CWEB	$0.002013 ₿0.000000022	-0.18	$13.05M ₿147.53	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.02K ₿1.7	$15.3M ₿173.02	$13.05M ₿147.53
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1421	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿147.11	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿147.11	$13.02M ₿147.11
1425	Spice SFI	$160.99 ₿0.0018	-3.60	$12.88M ₿145.51	$167 ₿0.0018	$151.07 ₿0.0016	$77.87K ₿0.88	$14.82M ₿167.46	$12.88M ₿145.51
1428	Neon NEON	$0.05369 ₿0.00000060	-3.08	$12.82M ₿145.11	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$726.45K ₿8.2	$53.54M ₿605.98	$12.82M ₿145.11
1429	Forta FORT	$0.02035 ₿0.00000022	-0.74	$12.81M ₿144.68	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$323.9K ₿2.9	$20.36M ₿229.92	$12.81M ₿144.68
1430	Ice Open Network ICE	$0.001895 ₿0.000000021	-2.31	$12.88M ₿144.75	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.84K ₿0.04	$40.1M ₿450.71	$12.88M ₿144.75
1431	Stronghold Staked SOL STRONGSOL	$147.11 ₿0.0016	-1.60	$12.81M ₿144.63	$149.59 ₿0.0016	$145.53 ₿0.0016	$22.59K ₿0.26	$12.81M ₿144.63	$12.81M ₿144.63
1437	Humans.ai HEART	$0.001615 ₿0.000000018	-1.60	$12.6M ₿142.34	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$163.09K ₿1.84	$12.6M ₿142.34	$12.6M ₿142.34
1440	Wrapped Mantle WMNT	$0.8737 ₿0.0000098	-4.86	$12.57M ₿142.13	$0.9183 ₿0.000010	$0.8697 ₿0.0000097	$873.99K ₿9.86	$12.57M ₿142.13	$12.57M ₿142.13
1442	Access Protocol ACS	$0.0002757 ₿0.0000000031	-2.00	$12.54M ₿141.62	$0.0002839 ₿0.0000000031	$0.0002764 ₿0.0000000030	$537.73K ₿6.08	$24.8M ₿280.14	$12.54M ₿141.62
1443	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.52M ₿141.34	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.52M ₿141.34	$12.52M ₿141.34
1448	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.51	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$56.77 ₿0	$12.44M ₿140.51	$12.44M ₿140.51
1455	TrustToken TRU	$0.009009 ₿0.00000010	-1.61	$12.34M ₿139.33	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.8M ₿31.78	$12.47M ₿140.82	$12.34M ₿139.33
1456	Velas VLX	$0.004425 ₿0.000000049	-0.52	$12.31M ₿139.06	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.4 ₿0	$12.31M ₿139.06	$12.31M ₿139.06
1460	Ninja Squad Token NST	$1.42 ₿0.000016	-6.03	$12.25M ₿138.54	$1.52 ₿0.000016	$1.41 ₿0.000015	$349.53K ₿3.95	$12.25M ₿138.54	$12.25M ₿138.54
1462	Synapse SYN	$0.05574 ₿0.00000062	-1.83	$12.21M ₿137.7	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.81M ₿20.55	$13.94M ₿157.14	$12.21M ₿137.7
1463	Gitcoin GTC	$0.1267 ₿0.0000014	-4.83	$12.19M ₿137.55	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$979K ₿11.09	$12.65M ₿142.71	$12.19M ₿137.55
1465	Harvest Finance FARM	$18.03 ₿0.00020	-1.39	$12.11M ₿136.7	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.05M ₿11.83	$12.44M ₿140.41	$12.11M ₿136.7
1467	Planet IX (OLD) IXT	$0.1517 ₿0.0000017	-3.67	$12.07M ₿136.15	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.4K ₿0.23	$23.26M ₿262.45	$12.07M ₿136.15
1468	PepeCoin PEPECOIN	$0.124 ₿0.0000013	-6.51	$12.01M ₿135.72	$0.133 ₿0.0000014	$0.1228 ₿0.0000013	$255.28K ₿2.88	$13.35M ₿150.76	$12.01M ₿135.72
1470	Gleec Coin GLEEC	$0.05695 ₿0.00000064	85.37	$11.96M ₿135.1	$0.05695 ₿0.00000064	$0.02888 ₿0.00000031	$9.77K ₿0.11	$11.96M ₿135.1	$11.96M ₿135.1
1476	Wrapped STEAMX WSTEAMX	$0.08266 ₿0.00000093	7.75	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1477	DevvE DEVVE	$0.1358 ₿0.0000015	-6.37	$11.87M ₿133.91	$0.1462 ₿0.0000016	$0.1335 ₿0.0000014	$719.35K ₿6.44	$16.31M ₿183.88	$11.87M ₿133.91
1479	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	0.02	$11.78M ₿133.1	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$12.07 ₿0	$11.78M ₿133.1	$11.78M ₿133.1
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	-0.05	$11.74M ₿132.3	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$74.4K ₿1.18	$11.74M ₿132.3	$11.74M ₿132.3
1483	OORT OORT	$0.01697 ₿0.00000019	-4.65	$11.69M ₿132.01	$0.01788 ₿0.00000020	$0.01695 ₿0.00000018	$325.81K ₿3.67	$33.92M ₿383.05	$11.69M ₿132.01
1491	FC Barcelona Fan Token BAR	$0.5561 ₿0.0000062	-0.95	$11.54M ₿130.11	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.72M ₿19.49	$22.21M ₿250.45	$11.54M ₿130.11
1505	VitaDAO VITA	$0.4429 ₿0.0000050	3.58	$11.41M ₿128.69	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$662.11K ₿7.47	$12.41M ₿140.04	$11.41M ₿128.69
1506	Pikaboss PIKA	$0.00000002712 ₿0.00000000000030	-4.90	$11.38M ₿128.64	$0.00000002854 ₿0.00000000000031	$0.00000002691 ₿0.00000000000030	$4.63K ₿0.05	$11.38M ₿128.64	$11.38M ₿128.64
1507	Switch Token SWITCH	$0.0002445 ₿0.0000000027	-13.54	$11.39M ₿128.53	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.68K ₿0.05	$12.23M ₿138.05	$11.39M ₿128.53
1509	Paris Saint-Germain Fan Token PSG	$0.8343 ₿0.0000094	-2.14	$11.37M ₿128.07	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.51M ₿17.09	$16.58M ₿186.75	$11.37M ₿128.07
1512	Radiant Capital RDNT	$0.008747 ₿0.000000098	-4.81	$11.3M ₿127.45	$0.009189 ₿0.00000010	$0.008686 ₿0.000000098	$2.56M ₿30.93	$13.12M ₿147.95	$11.3M ₿127.45
1516	Bella Protocol BEL	$0.1411 ₿0.0000015	4.08	$11.3M ₿127.19	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.63M ₿74.81	$14.12M ₿158.99	$11.3M ₿127.19
1518	NAVI Protocol NAVX	$0.01384 ₿0.00000015	-7.82	$11.28M ₿127.02	$0.01501 ₿0.00000016	$0.0138 ₿0.00000015	$495.53K ₿5.82	$13.82M ₿155.63	$11.28M ₿127.02
1521	Bitrise Token BRISE	$0.0000000283 ₿0.00000000000031	-5.58	$11.19M ₿126.36	$0.00000002997 ₿0.00000000000033	$0.00000002826 ₿0.00000000000031	$1.12M ₿12.69	$12.08M ₿136.38	$11.19M ₿126.36
1523	Oasys OAS	$0.001766 ₿0.000000019	-2.21	$11.17M ₿125.96	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$231.32K ₿2.61	$17.71M ₿199.61	$11.17M ₿125.96
1524	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1525	Thought THT	$0.02996 ₿0.00000033	-7.83	$11.17M ₿126.12	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.63K ₿0.19	$42.37M ₿478.61	$11.17M ₿126.12
1526	嫩模币 OMG	$0.07967 ₿0.00000089	0.96	$11.17M ₿126.1	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$458.34K ₿5.16	$11.17M ₿126.1	$11.17M ₿126.1
1527	Hooked Protocol HOOK	$0.03483 ₿0.00000039	-0.30	$11.14M ₿125.3	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.82M ₿54.7	$17.4M ₿195.78	$11.14M ₿125.3
1528	AMO Coin AMO	$0.0005245 ₿0.0000000059	-3.01	$11.12M ₿125.67	$0.0005408 ₿0.0000000060	$0.0005156 ₿0.0000000057	$115K ₿1.3	$11.12M ₿125.67	$11.12M ₿125.67
1531	Zeta ZEX	$0.05899 ₿0.00000066	-4.69	$11.07M ₿125.01	$0.062 ₿0.00000069	$0.05886 ₿0.00000065	$280.61K ₿3.17	$58.97M ₿665.76	$11.07M ₿125.01
1534	DAO Maker DAO	$0.04388 ₿0.00000049	-3.37	$11.01M ₿123.75	$0.04684 ₿0.00000051	$0.04365 ₿0.00000049	$989.45K ₿11.21	$12.18M ₿136.87	$11.01M ₿123.75
1535	Vulcan Forged PYR	$0.4601 ₿0.0000052	-2.03	$11M ₿124.08	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.96M ₿44.88	$23.02M ₿259.6	$11M ₿124.08
1541	dForce Token DF	$0.01094 ₿0.00000012	0.15	$10.93M ₿123.13	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$952.63K ₿10.78	$10.93M ₿123.13	$10.93M ₿123.13
1542	TomoChain VIC	$0.0878 ₿0.00000098	-0.81	$10.97M ₿123.19	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$709.28K ₿7.97	$18.44M ₿206.99	$10.97M ₿123.19
1545	LUKSO LYX	$0.3569 ₿0.0000040	-7.08	$10.9M ₿123	$0.3841 ₿0.0000042	$0.3515 ₿0.0000039	$624.66K ₿7.05	$15.03M ₿169.64	$10.9M ₿123
1546	Zeus Network ZEUS	$0.01318 ₿0.00000014	-0.57	$10.89M ₿122.95	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.17M ₿13.65	$13.19M ₿148.82	$10.89M ₿122.95
1547	Poollotto.finance PLT	$0.6779 ₿0.0000076	-3.88	$10.89M ₿122.96	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$451.51 ₿0.01	$13.06M ₿147.46	$10.89M ₿122.96
1548	BitMEX BMEX	$0.1086 ₿0.0000012	8.96	$10.83M ₿122.37	$0.1089 ₿0.0000012	$0.09968 ₿0.0000010	$53.69K ₿0.61	$48.88M ₿552.06	$10.83M ₿122.37
1550	RAMP RAMP	$0.02636 ₿0.00000029	-5.35	$10.82M ₿122.29	$0.02787 ₿0.00000030	$0.02621 ₿0.00000029	$476.66 ₿0.01	$26.33M ₿297.58	$10.82M ₿122.29
1551	NATIX Network NATIX	$0.0002662 ₿0.0000000030	1.24	$10.8M ₿121.85	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$432.48K ₿4.87	$26.46M ₿298.59	$10.8M ₿121.85
1553	Metis Bridged WETH (Metis Andromeda) WETH	$2,986.45 ₿0.033	-4.60	$10.77M ₿121.67	$3,130.47 ₿0.034	$2,928.9 ₿0.032	$54.69K ₿0.62	$10.77M ₿121.67	$10.77M ₿121.67
1554	Kleros PNK	$0.01483 ₿0.00000016	-4.04	$10.75M ₿121.16	$0.01546 ₿0.00000016	$0.01473 ₿0.00000016	$57.36K ₿0.62	$11.95M ₿134.73	$10.75M ₿121.16
1561	Badger DAO BADGER	$0.5282 ₿0.0000059	-4.09	$10.6M ₿119.57	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.76M ₿31.22	$11.17M ₿125.98	$10.6M ₿119.57
1564	Sperax SPA	$0.004335 ₿0.000000048	-6.87	$10.56M ₿119.32	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.75M ₿19.73	$21.49M ₿242.81	$10.56M ₿119.32
1570	Swarm BZZ	$0.1655 ₿0.0000018	-9.15	$10.5M ₿118.2	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$399.03K ₿3.88	$10.5M ₿118.2	$10.5M ₿118.2
1574	THORSwap THOR	$0.06658 ₿0.00000074	-11.25	$10.48M ₿118.04	$0.07506 ₿0.00000082	$0.06606 ₿0.00000074	$75.42K ₿0.85	$14.02M ₿157.95	$10.48M ₿118.04
1575	The Doge NFT DOG	$0.0007596 ₿0.0000000086	-5.46	$10.39M ₿117.98	$0.000804 ₿0.0000000088	$0.0007538 ₿0.0000000085	$55.76K ₿0.64	$12.88M ₿146.25	$10.39M ₿117.98
1579	Juventus Fan Token JUV	$0.7202 ₿0.0000081	-0.77	$10.41M ₿117.27	$0.7336 ₿0.0000082	$0.717 ₿0.0000079	$1.85M ₿20.95	$14.37M ₿161.94	$10.41M ₿117.27
1580	Helium Mobile MOBILE	$0.0001657 ₿0.0000000018	0.97	$10.37M ₿117.17	$0.0001666 ₿0.0000000018	$0.0001575 ₿0.0000000017	$293.95K ₿3.31	$38.12M ₿430.87	$10.37M ₿117.17
1581	Wecan WECAN	$0.00173 ₿0.000000019	1.44	$10.35M ₿116.99	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$62.99K ₿0.71	$10.35M ₿116.99	$10.35M ₿116.99
1587	Stables Labs USDX USDX	$0.0151 ₿0.00000016	-8.30	$10.3M ₿116.33	$0.01646 ₿0.00000018	$0.01422 ₿0.00000015	$152.04 ₿0	$10.3M ₿116.33	$10.3M ₿116.33
1589	doginme DOGINME	$0.0001516 ₿0.0000000017	-8.37	$10.27M ₿116.03	$0.0001655 ₿0.0000000018	$0.0001472 ₿0.0000000016	$587.76K ₿6.1	$10.27M ₿116.03	$10.27M ₿116.03
1591	IMO IMO	$0.9212 ₿0.000010	-4.01	$10.25M ₿116.19	$0.9617 ₿0.000010	$0.9159 ₿0.000010	$53.12K ₿0.6	$16.13M ₿182.92	$10.25M ₿116.19
1592	JumpToken JMPT	$0.7015 ₿0.0000079	-2.69	$10.24M ₿115.62	$0.7212 ₿0.0000080	$0.6941 ₿0.0000078	$19.08K ₿0.21	$21.56M ₿243.5	$10.24M ₿115.62
1595	sudeng HIPPO	$0.001021 ₿0.000000011	0.62	$10.21M ₿114.84	$0.00104 ₿0.000000011	$0.0009416 ₿0.000000010	$8.44M ₿95.08	$10.21M ₿114.84	$10.21M ₿114.84
1596	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1603	Rupiah Token IDRT	$0.00005772 ₿0.00000000065	-1.73	$10.04M ₿113.38	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$439.1 ₿0	$10.04M ₿113.38	$10.04M ₿113.38
1605	Automata ATA	$0.01713 ₿0.00000019	-1.77	$10.07M ₿113.25	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿25.09	$17.12M ₿192.67	$10.07M ₿113.25
1607	NKN NKN	$0.01254 ₿0.00000014	-1.45	$9.99M ₿112.78	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$873.9K ₿9.87	$9.99M ₿112.8	$9.99M ₿112.78
1609	Grin GRIN	$0.04536 ₿0.00000051	2.46	$9.92M ₿113.57	$0.05011 ₿0.00000055	$0.04387 ₿0.00000048	$47K ₿0.53	$9.92M ₿113.57	$9.92M ₿113.57
1610	Defi.money MONEY	$0.9985 ₿0.000011	-0.02	$9.98M ₿112.72	$1 ₿0.000011	$0.9969 ₿0.000010	$98.36 ₿0	$9.98M ₿112.72	$9.98M ₿112.72
1612	点点币 PPC	$0.3321 ₿0.0000037	-2.59	$9.97M ₿112.61	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$54.07K ₿0.61	$9.97M ₿112.61	$9.97M ₿112.61
1615	Quickswap QUICK	$12.54 ₿0.00014	-3.09	$9.88M ₿111.69	$13 ₿0.00014	$12.54 ₿0.00014	$8.51K ₿0.1	$12.54M ₿141.74	$9.88M ₿111.69
1616	Ski Mask Dog SKI	$0.009879 ₿0.00000011	-7.26	$9.89M ₿111.59	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$382.93K ₿4.34	$9.89M ₿111.59	$9.89M ₿111.59
1622	Coq Inu COQ	$0.0000001404 ₿0.0000000000015	-3.64	$9.76M ₿110.45	$0.0000001458 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$424.6K ₿4.81	$9.76M ₿110.45	$9.76M ₿110.45
1623	Oraichain Token ORAI	$0.5001 ₿0.0000056	-6.42	$9.77M ₿110.42	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$367.39K ₿4.32	$9.89M ₿111.79	$9.77M ₿110.42
1624	dHedge DAO DHT	$0.1785 ₿0.0000019	-2.24	$9.71M ₿109.02	$0.1851 ₿0.0000020	$0.1688 ₿0.0000018	$409.04 ₿0	$17.85M ₿200.49	$9.71M ₿109.02
1625	Parcl PRCL	$0.02145 ₿0.00000024	-9.42	$9.69M ₿109.46	$0.02393 ₿0.00000026	$0.02127 ₿0.00000024	$1.23M ₿13.88	$21.41M ₿241.79	$9.69M ₿109.46
1627	Keyboard Cat (Base) KEYCAT	$0.0009657 ₿0.000000010	-6.27	$9.66M ₿108.97	$0.00103 ₿0.000000011	$0.0009604 ₿0.000000010	$431.96K ₿4.87	$9.66M ₿108.97	$9.66M ₿108.97
1629	RSS3 RSS3	$0.01084 ₿0.00000012	-2.81	$9.62M ₿108.8	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.73M ₿19.52	$11.13M ₿125.95	$9.62M ₿108.8
1630	NEURALAI NEURAL	$0.9624 ₿0.000010	-5.86	$9.62M ₿108.66	$1.02 ₿0.000011	$0.9617 ₿0.000010	$49.17K ₿0.56	$9.62M ₿108.66	$9.62M ₿108.66
1631	Alpha Fi ALPHA	$0.9764 ₿0.000011	15.07	$9.6M ₿108.27	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$4.7K ₿0.05	$9.76M ₿110.13	$9.6M ₿108.27
1632	XBorg XBG	$0.04466 ₿0.00000050	-7.32	$9.61M ₿108.43	$0.04818 ₿0.00000052	$0.04441 ₿0.00000049	$98.62K ₿1.13	$44.68M ₿504.32	$9.61M ₿108.43
1638	Gold DAO GOLDAO	$0.01199 ₿0.00000013	-11.18	$9.48M ₿107.59	$0.01386 ₿0.00000015	$0.01187 ₿0.00000013	$2.48K ₿0.03	$11.81M ₿134.09	$9.48M ₿107.59
1639	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.78	$9.52M ₿107.55	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.2M ₿104.83	$24.99M ₿282.33	$9.52M ₿107.55
1640	Agoras: Tau Net AGRS	$0.5269 ₿0.0000059	3.77	$9.49M ₿107.05	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$17.26K ₿0.19	$22.13M ₿249.79	$9.49M ₿107.05
1643	Quickswap QUICK	$0.01196 ₿0.00000013	-2.83	$9.43M ₿106.37	$0.01235 ₿0.00000013	$0.01189 ₿0.00000013	$531.51K ₿5.99	$11.26M ₿127.01	$9.43M ₿106.37
1648	Sundog SUNDOG	$0.009401 ₿0.00000010	-0.37	$9.4M ₿106.04	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.72M ₿98.4	$9.4M ₿106.04	$9.4M ₿106.04
1649	Aavegotchi GHST	$0.1838 ₿0.0000020	4.87	$9.39M ₿105.88	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.14M ₿82.68	$9.68M ₿109.17	$9.39M ₿105.88
1654	比特黄金 BTG	$0.5296 ₿0.0000059	-2.04	$9.28M ₿104.81	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.81	$9.28M ₿104.81
1655	MCDex MCB	$2.44 ₿0.000027	-0.43	$9.28M ₿104.8	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.16K ₿0.02	$11.72M ₿132.35	$9.28M ₿104.8
1656	Fwog FWOG	$0.009496 ₿0.00000010	-8.84	$9.27M ₿104.37	$0.01074 ₿0.00000011	$0.009472 ₿0.00000010	$1.85M ₿20.9	$9.27M ₿104.37	$9.27M ₿104.37
1657	Diamond DMD	$2.39 ₿0.000026	-3.27	$9.27M ₿104.55	$2.48 ₿0.000027	$2.38 ₿0.000026	$44.43K ₿0.5	$10.44M ₿117.76	$9.27M ₿104.55
1659	district0x DNT	$0.01227 ₿0.00000013	-1.04	$9.22M ₿104.16	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$35.68K ₿0.4	$12.28M ₿138.65	$9.22M ₿104.16
1665	Dego Finance DEGO	$0.4373 ₿0.0000049	-3.25	$9.17M ₿103.44	$0.4537 ₿0.0000050	$0.4336 ₿0.0000049	$1.51M ₿16.99	$9.17M ₿103.44	$9.17M ₿103.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}