Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$103.34B
Volume totale
BTC 61.31%     ETH 7.01%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 Avalanche Bridged WETH (Avalanche)  WETH $1,749.63
-1.90 $38.06M
$1,786.61
$1,729.43
$31.46M
$38.06M
$38.06M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
791 ALEX Lab  ALEX $0.04565
₿0.0000061
10.35 $37.91M
₿4.38K
$0.04563
₿0.0000063
$0.04038
₿0.0000061
$888.56K
₿167.03
$45.67M
₿6.18K
$37.91M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
793 Ancient8  A8 $0.1315
0.39 $37.97M
$0.1333
$0.1278
$6.98M
$131.91M
$37.97M
Previsione del prezzo di Ancient8(a8)
794 Boba Network  BOBA $0.08368
₿0.0000071
-0.91 $37.71M
₿2.75K
$0.0848
₿0.0000074
$0.08137
₿0.0000071
$6.11M
₿655.27
$41.87M
₿3.61K
$37.71M
₿2.75K
Previsione del prezzo di Boba Network(boba)
795 Lista USD  LISUSD $0.9979
₿0.000014
-0.08 $37.51M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$500.03K
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
796 Snowbank  SB $235.04
₿0.0032
-0.63 $37.54M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$136.49
₿0.01
$37.54M
₿522.32
$37.54M
₿522.32
Previsione del prezzo di Snowbank(sb)
797 doginme  DOGINME $0.0005544
₿0.000000010
-3.66 $37.52M
₿699.91
$0.0005795
₿0.000000011
$0.0005237
₿0.0000000096
$9.43M
₿33.62
$37.52M
₿699.91
$37.52M
₿699.91
Previsione del prezzo di doginme(doginme)
798 NodeAI  GPU $0.3904
₿0.000029
-0.66 $37.93M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$803.15K
₿36.7
$38.87M
₿2.77K
$37.93M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
799 Renzo  REZ $0.01378
₿0.0000055
1.25 $37.17M
$0.014
$0.01287
$19.26M
$137.92M
$37.17M
Previsione del prezzo di Renzo(rez)
801 Maverick Protocol  MAV $0.06187
₿0.0000086
6.02 $37.01M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$19.77M
₿197.87
$124.1M
₿17.28K
$37.01M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
802 DEAPCOIN  DEP $0.001356
₿0.000000036
20.25 $37.44M
₿854.82
$0.001486
₿0.000000036
$0.001103
₿0.000000034
$3.09M
₿22.54
$40.66M
₿1.09K
$37.44M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
805 Radio Caca  RACA $0.00008928
₿0.0000000045
-1.26 $36.67M
₿1.63K
$0.00009047
₿0.0000000047
$0.00008665
₿0.0000000045
$3.97M
₿155.93
$37.12M
₿1.94K
$36.67M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
806 MARBLEX  MBX $0.1767
₿0.000015
-1.21 $36.62M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.82M
₿32.11
$56.83M
₿5.01K
$36.62M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
807 Alephium  ALPH $0.3339
₿0.000049
-2.82 $36.5M
₿3.71K
$0.3448
₿0.000051
$0.3337
₿0.000046
$641.75K
₿67.35
$70.12M
₿9.7K
$36.5M
₿3.71K
Previsione del prezzo di Alephium(alph)
808 CargoX  CXO $0.2182
₿0.0000011
-1.16 $36.48M
₿186.45
$0.2214
$0.213
$31.06K
₿0
$46.94M
₿239.94
$36.48M
₿186.45
Previsione del prezzo di CargoX(cxo)
810 XT.com Token  XT $4.65
₿0.000034
-0.12 $36.43M
₿0
$4.71
₿0.000035
$4.58
₿0.000034
$13.14M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
811 Stader MaticX  MATICX $0.2776
₿0.000014
10.39 $36.29M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$27.89K
₿5.02
$36.29M
₿1.94K
$36.29M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
812 Moo Deng  MOODENG $0.03692
-0.43 $36.57M
$0.0381
$0.03483
$44.06M
$36.57M
$36.57M
Previsione del prezzo di Moo Deng(moodeng)
815 Syscoin  SYS $0.04505
₿0.0000039
4.37 $36.09M
₿3.05K
$0.04591
₿0.0000040
$0.04265
₿0.0000038
$6.32M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
816 Binance-Peg DAI  DAI $1
-0.25 $36.01M
$1.01
$0.9966
$224.07K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
817 Slerf  SLERF $0.07155
₿0.0000051
2.96 $35.82M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.37M
₿1.03K
$35.82M
₿2.59K
$35.82M
₿2.59K
Previsione del prezzo di Slerf(slerf)
819 TruFin Staked MATIC  TRUMATIC $0.2659
₿0.000013
12.58 $35.73M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.39K
₿0.03
$35.73M
₿781.25
$35.73M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
820 Seedify.fund  SFUND $0.5616
₿0.000055
2.93 $35.73M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.84M
₿126.83
$56.21M
₿5.56K
$35.73M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
821 Bitcoin Wizards  WZRD $1.71
₿0.000024
-4.99 $35.94M
₿0
$2.07
₿0.000049
$1.71
₿0.000012
$183.95K
₿20.93
$35.94M
₿523.95
$35.94M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
822 Open Campus  EDU $0.1367
₿0.000012
4.88 $35.63M
₿3.12K
$0.1409
₿0.000013
$0.1278
₿0.000011
$7.04M
₿169.58
$136.98M
₿12K
$35.63M
₿3.12K
Previsione del prezzo di Open Campus(edu)
823 Celo Dollar  CUSD $0.9999
₿0.000014
0.05 $35.55M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$3.8M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
824 TokenFi  TOKEN $0.01493
₿0.0000020
0.12 $35.59M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.76M
₿481.76
$149.35M
₿20.14K
$35.59M
₿2.85K
Previsione del prezzo di TokenFi(token)
825 Automata  ATA $0.06032
₿0.0000033
-0.02 $35.54M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.83M
₿224.98
$60.46M
₿3.37K
$35.54M
₿1.65K
Previsione del prezzo di Automata(ata)
826 inSure DeFi  SURE $0.001341
₿0.000000094
-2.83 $35.63M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$120.64K
₿19.21
$118.39M
₿8.34K
$35.63M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
828 SuperWalk GRND  GRND $0.05652
₿0.0000026
1.94 $35.38M
₿115.72
$0.0579
₿0.0000026
$0.05544
₿0.0000025
$1.91M
₿1.26
$55.82M
₿2.61K
$35.38M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
829 Compound USD Coin  CUSDC $0.02479
₿0.00000035
-0.01* $35.08M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$72.85
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
830 Milady Meme Coin  LADYS $0.00000003957
₿0.0000000000028
2.01 $35.26M
₿2.52K
$0.00000004043
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.6M
₿165.48
$35.26M
₿2.52K
$35.26M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
833 Fusionist  ACE $0.621
₿0.00012
0.57 $34.8M
₿0
$0.64
₿0.00013
$0.5964
₿0.00012
$8.97M
₿519.9
$91.01M
₿17.9K
$34.8M
₿0
Previsione del prezzo di Fusionist(ace)
834 Minswap  MIN $0.02441
₿0.00000048
2.44 $34.68M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$164K
₿0.79
$73.23M
₿1.45K
$34.68M
₿549.59
Previsione del prezzo di Minswap(min)
836 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$917.54K
₿624.59
$34.65M
$34.65M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
838 Poollotto.finance  PLT $2.16
₿0.000021
-1.26 $34.36M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$206.31
₿3.39
$41.64M
₿411.73
$34.36M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
839 TARS AI  TAI $0.05838
11.72 $34.39M
$0.05939
$0.05044
$19.06M
$52.47M
$34.39M
Previsione del prezzo di TARS AI(tai)
840 Alien Worlds  TLM $0.00593
₿0.00000033
6.80 $34.42M
₿1.37K
$0.00606
₿0.00000036
$0.005402
₿0.00000033
$15.61M
₿155.6
$39.68M
₿2.12K
$34.42M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
842 DAO Maker  DAO $0.1354
₿0.000021
-3.34 $33.99M
₿5.09K
$0.1401
₿0.000022
$0.1312
₿0.000021
$2.34M
₿127.14
$37.59M
₿6.04K
$33.99M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
843 ResearchCoin  RSC $0.2945
₿0.000010
-4.04 $33.91M
₿1.02K
$0.3086
₿0.000011
$0.2949
₿0.000010
$175.83K
₿4.35
$294.65M
₿10.77K
$33.91M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
846 Hive Dollar  HBD $0.9872
₿0.000014
-0.38 $33.84M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
847 Sweat Economy  SWEAT $0.004406
₿0.00000016
1.35 $33.67M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.37M
₿109.19
$93.42M
₿3.55K
$33.67M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
848 Hooked Protocol  HOOK $0.1417
₿0.000018
1.15 $33.6M
₿2.68K
$0.1455
₿0.000019
$0.1363
₿0.000018
$3.05M
₿180.11
$70.98M
₿9.25K
$33.6M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
849 Uquid Coin  UQC $3.34
₿0.00013
-11.99 $33.43M
₿1.32K
$3.8
₿0.00013
$3.3
₿0.00012
$444.35K
₿40.38
$133.73M
₿5.3K
$33.43M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
850 Ethernity Chain  ERN $1.39
₿0.000089
-0.75 $33.46M
₿1.84K
$1.41
₿0.000094
$1.36
₿0.000089
$127.83K
₿66.47
$41.77M
₿2.67K
$33.46M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
851 Dragonchain  DRGN $0.07348
₿0.00000091
81.17 $27.08M
₿336.99
$0.07308
₿0.00000098
$0.03736
₿0.00000078
$282.7K
₿2.03
$31.86M
₿396.38
$27.08M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
852 Ice Open Network  ICE $0.004913
₿0.000000062
8.57 $33.42M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.55M
₿360.15
$104.07M
₿1.31K
$33.42M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
853 NFPrompt  NFP $0.07809
₿0.0000093
2.88 $33.33M
₿0
$0.08019
₿0.000010
$0.07363
₿0.0000092
$5.17M
₿321.33
$78.18M
₿6.64K
$33.33M
₿0
Previsione del prezzo di NFPrompt(nfp)
855 Edge  EDGE $0.8169
₿0.0000022
-0.23 $33.24M
₿99.04
$0.8359
₿0.0000023
$0.7889
₿0.0000022
$37.18K
₿0.04
$48.69M
₿132.02
$33.24M
₿99.04
Previsione del prezzo di Edge(edge)
856 Aleph Zero  AZERO $0.1091
₿0.000013
1.97 $33.01M
₿4.3K
$0.1096
₿0.000014
$0.1049
₿0.000013
$359.17K
₿39.47
$56.78M
₿4.98K
$33.01M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
858 Chainflip  FLIP $0.5162
₿0.000079
-0.51 $32.85M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$771.8K
₿37.63
$49.34M
₿7.35K
$32.85M
₿1.87K
Previsione del prezzo di Chainflip(flip)
859 Alpha Quark Token  AQT $1.22
₿0.000025
1.04 $32.81M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.41M
₿45.39
$36.72M
₿767.78
$32.81M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
860 Pangolin  PNG $0.1484
₿0.0000069
-4.36 $32.72M
₿1.49K
$0.1559
₿0.0000075
$0.1477
₿0.0000068
$609.5K
₿50.94
$79.87M
₿3.74K
$32.72M
₿1.49K
Previsione del prezzo di Pangolin(png)
862 Clover Finance  CLV $0.02672
₿0.0000014
-0.62 $32.77M
₿1.19K
$0.02693
₿0.0000015
$0.02575
₿0.0000014
$3.04M
₿123.3
$53.55M
₿1.48K
$32.77M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
865 Tree  TREE $0.3167
₿0.0000033
-1.29 $32.78M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$81.93K
₿2.59
$38.95M
₿569.36
$32.78M
₿352.1
Previsione del prezzo di Tree(tree)
866 SaucerSwap  SAUCE $0.04088
₿0.0000017
4.32 $32.58M
₿1.11K
$0.04134
₿0.0000018
$0.03868
₿0.0000017
$435.74K
₿27.61
$40.95M
₿1.79K
$32.58M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
868 Gearbox  GEAR $0.003239
₿0.00000043
-2.88 $32.41M
₿2.24K
$0.003336
₿0.00000044
$0.003167
₿0.00000041
$570.53K
₿28.17
$32.41M
₿4.35K
$32.41M
₿2.24K
Previsione del prezzo di Gearbox(gear)
869 League of Kingdoms  LOKA $0.08601
₿0.0000052
6.19 $32.2M
₿604.15
$0.08778
₿0.0000055
$0.08006
₿0.0000052
$7.13M
₿102.16
$43.01M
₿1.07K
$32.2M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
870 Pixels  PIXEL $0.04178
₿0.0000090
1.84 $32.24M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.25M
₿1.24K
$209.04M
₿45.49K
$32.24M
₿7.02K
Previsione del prezzo di Pixels(pixel)
871 IX Swap  IXS $0.1795
₿0.0000088
-5.16 $32.33M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$169.48K
₿15.59
$32.33M
₿1.59K
$32.33M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
872 Firmachain  FCT $0.03264
₿0.0000010
-2.52 $32.14M
₿873.46
$0.03348
₿0.0000011
$0.03224
₿0.0000010
$807.11K
₿329.29
$32.53M
₿881.15
$32.14M
₿873.46
Previsione del prezzo di Firmachain(fct)
873 BXN  BXN $0.00207
₿0.000000095
-0.38 $32.03M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$552.85K
₿14.2
$103.53M
₿134.43K
$32.03M
₿0
Previsione del prezzo di BXN(bxn)
876 Radiant Capital  RDNT $0.02631
₿0.0000043
14.11 $31.79M
₿2.11K
$0.03307
₿0.0000045
$0.02226
₿0.0000043
$75.76M
₿328.55
$39.27M
₿4.34K
$31.79M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
877 NKN  NKN $0.04049
₿0.0000025
21.52 $31.82M
₿2K
$0.04569
₿0.0000027
$0.03332
₿0.0000025
$73.37M
₿202.15
$31.83M
₿2K
$31.82M
₿2K
Previsione del prezzo di NKN(nkn)
878 Games for a Living  GFAL $0.006152
₿0.00000050
-1.10 $31.7M
₿805.22
$0.00622
₿0.00000052
$0.005997
₿0.00000048
$133.01K
₿9.09
$61.46M
₿5.1K
$31.7M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
879 Silo Finance  SILO $0.03172
₿0.0000014
-0.87 $31.81M
₿455.88
$0.03317
₿0.0000015
$0.03157
₿0.0000014
$141.14K
₿0.33
$31.81M
₿1.48K
$31.81M
₿455.88
Previsione del prezzo di Silo Finance(silo)
881 StorX  SRX $0.06262
₿0.00000058
0.49 $31.43M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.96M
₿10.79
$37.61M
₿346.52
$31.43M
₿264.61
Previsione del prezzo di StorX(srx)
883 A Hunters Dream  CAW $0.0000000489
₿0.0000000000015
-2.92 $31.18M
₿986.9
$0.00000005062
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.56M
₿34.07
$32.64M
₿1.03K
$31.18M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
884 Dacxi  DXI $0.0009792
₿0.0000000029
-2.39 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009602
₿0.0000000029
$391.14K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 VeraOne  VRO $106.65
₿0.0011
0.72 $31.28M
₿328.13
$109.39
₿0.0011
$105.11
₿0.0010
$36.87K
₿0.43
$31.28M
₿328.13
$31.28M
₿328.13
Previsione del prezzo di VeraOne(vro)
886 Bella Protocol  BEL $0.389
₿0.000031
0.79 $31.15M
₿1.88K
$0.3988
₿0.000038
$0.3786
₿0.000027
$11.93M
₿1.5K
$38.94M
₿3.16K
$31.15M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
887 Hifi Finance  HIFI $0.2115
₿0.000016
1.62 $30.74M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$27.99M
₿384.77
$34.93M
₿2.31K
$30.74M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
888 Mossland  MOC $0.0725
₿0.0000017
-1.28 $31.13M
₿715.01
$0.07365
₿0.0000017
$0.07165
₿0.0000017
$1.56M
₿32.73
$36.24M
₿866.7
$31.13M
₿715.01
Previsione del prezzo di Mossland(moc)
890 Ampleforth Governance Token  FORTH $2.7
₿0.000082
6.46 $31.11M
₿874.38
$2.75
₿0.000086
$2.49
₿0.000082
$13.99M
₿55.33
$41.55M
₿1.27K
$31.11M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
891 PlatON Network  LAT $0.004773
₿0.00000026
-0.92 $30.75M
₿1.4K
$0.004921
₿0.00000027
$0.004519
₿0.00000024
$4.84M
₿114.15
$48.96M
₿2.69K
$30.75M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 NEURALAI  NEURAL $3.08
₿0.000014
-2.33 $30.82M
₿0
$3.16
₿0.000016
$2.92
₿0.000010
$131.79K
₿9.18
$30.82M
₿153.26
$30.82M
₿0
Previsione del prezzo di NEURALAI(neural)
893 sUSD  SUSD $0.874
₿0.000014
0.12 $30.45M
₿727.58
$0.8781
₿0.000014
$0.8656
₿0.000014
$461.11K
₿56.3
$30.45M
₿727.58
$30.45M
₿727.58
Previsione del prezzo di sUSD(susd)
894 Electroneum  ETN $0.001689
₿0.000000094
4.64 $30.37M
₿1.69K
$0.0017
₿0.000000095
$0.001575
₿0.000000089
$4.63M
₿14.22
$35.47M
₿1.98K
$30.37M
₿1.69K
Previsione del prezzo di Electroneum(etn)
895 Groestlcoin  GRS $0.3465
₿0.0000094
-1.57 $30.3M
₿805.4
$0.3551
₿0.0000098
$0.341
₿0.0000094
$1.3M
₿47.71
$30.3M
₿997.01
$30.3M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
897 Keyboard Cat (Base)  KEYCAT $0.003024
₿0.00000010
2.26 $30.28M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.07M
₿54.17
$30.28M
₿1.09K
$30.28M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
899 TOKPIE  TKP $0.3803
₿0.000011
-0.80 $30.33M
₿875.35
$0.3895
₿0.000011
$0.3725
₿0.000011
$16.53K
₿1.47
$38.25M
₿1.1K
$30.33M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
902 Mobox  MBOX $0.0605
₿0.0000060
11.38 $30.32M
₿1.67K
$0.06281
₿0.0000061
$0.05111
₿0.0000059
$26.1M
₿151.62
$33.34M
₿2.36K
$30.32M
₿1.67K
Previsione del prezzo di Mobox(mbox)
903 Altura  ALU $0.03026
₿0.00000085
1.74 $29.95M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$11.74M
₿148.65
$29.95M
₿851.05
$29.95M
₿618.74
Previsione del prezzo di Altura(alu)
904 Lista DAO  LISTA $0.1739
-2.01 $30.05M
$0.184
$0.1722
$8.93M
$173.95M
$30.05M
Previsione del prezzo di Lista DAO(lista)
905 Mr. Miggles  MIGGLES $0.03127
4.98 $30M
$0.0319
$0.02821
$3.33M
$30M
$30M
Previsione del prezzo di Mr. Miggles(miggles)
906 Covalent X Token  CXT $0.03217
3.68 $29.27M
$0.03339
$0.03004
$2.42M
$31.94M
$29.27M
Previsione del prezzo di Covalent X Token(cxt)
907 NAVI Protocol  NAVX $0.06115
₿0.0000038
17.42 $29.96M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$9.22M
₿208.67
$61.23M
₿3.9K
$29.96M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
908 Maple  MPL $16.73
₿0.00027
-3.36 $29.72M
₿2.17K
$17.49
₿0.00028
$16.09
₿0.00027
$1.12M
₿42.06
$167.29M
₿2.77K
$29.72M
₿2.17K
Previsione del prezzo di Maple(mpl)
910 Alpha Finance  ALPHA $0.03216
₿0.0000024
-1.04 $29.66M
₿2.1K
$0.03289
₿0.0000026
$0.02979
₿0.0000023
$12.49M
₿299.41
$32.17M
₿2.41K
$29.66M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
912 Neon  NEON $0.1235
₿0.000022
-1.00 $29.59M
₿1.27K
$0.1254
₿0.000023
$0.1189
₿0.000019
$838.56K
₿107.31
$123.57M
₿22.04K
$29.59M
₿1.27K
Previsione del prezzo di Neon(neon)
914 LimeWire  LMWR $0.08963
₿0.000019
0.47 $29.41M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$1M
₿73.78
$56.8M
₿15.54K
$29.41M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
915 ELYSIA  EL $0.004334
₿0.00000017
-1.57 $29.48M
₿1.18K
$0.00447
₿0.00000018
$0.004208
₿0.00000017
$1.21M
₿41.54
$29.48M
₿1.18K
$29.48M
₿1.18K
Previsione del prezzo di ELYSIA(el)
917 Kujira  KUJI $0.2386
₿0.000032
-3.67 $29.19M
₿4.01K
$0.2485
₿0.000034
$0.2386
₿0.000032
$146.47K
₿16.02
$29.2M
₿4.01K
$29.19M
₿4.01K
Previsione del prezzo di Kujira(kuji)
919 Elastos  ELA $1.27
₿0.000058
-6.96 $28.98M
₿1.29K
$1.38
₿0.000060
$1.2
₿0.000058
$1.18M
₿13.5
$33.03M
₿1.5K
$28.98M
₿1.29K
Previsione del prezzo di Elastos(ela)
921 Loom Network (NEW)  LOOM $0.02337
₿0.0000014
-0.61 $29.07M
₿1.82K
$0.02388
₿0.0000015
$0.02051
₿0.0000014
$718.99K
₿117.4
$30.4M
₿1.93K
$29.07M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
924 LUKSO  LYX $0.9443
₿0.000062
0.73 $28.84M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$240.81K
₿8.72
$39.78M
₿2.62K
$28.84M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
926 Euro Tether  EURT $1.13
₿0.000015
-0.55 $28.78M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$237.28K
₿47.5
$56.47M
₿6.29K
$28.78M
₿572.19
927 Orderly Network  ORDER $0.1138
3.20 $28.81M
$0.1167
$0.1085
$5.21M
$113.96M
$28.81M
Previsione del prezzo di Orderly Network(order)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui