Страница результатов 7 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem

Unicly Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	PolySwarm NCT	$0.009801 ₿0.00000011	-1.79	$18.48M ₿210.28	$0.01008 ₿0.00000011	$0.009784 ₿0.00000011	$352.8K ₿4.02	$18.49M ₿210.33	$18.48M ₿210.28
1206	Storj STORJ	$0.1235 ₿0.0000014	-3.97	$17.78M ₿202.93	$0.1286 ₿0.0000014	$0.1235 ₿0.0000014	$4.26M ₿47.89	$52.56M ₿599.82	$17.78M ₿202.93
1212	aura AURA	$0.01831 ₿0.00000020	-2.49	$17.63M ₿200.78	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.26M ₿14.29	$17.63M ₿200.78	$17.63M ₿200.78
1217	Dent DENT	$0.0001824 ₿0.0000000020	-4.68	$17.45M ₿198.05	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.73M ₿20.24	$18.24M ₿207.05	$17.45M ₿198.05
1218	Hashflow HFT	$0.02503 ₿0.00000028	-4.53	$17.38M ₿198.01	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.95M ₿32.8	$25.07M ₿285.57	$17.38M ₿198.01
1219	ANyONe Protocol ANYONE	$0.2172 ₿0.0000024	-6.95	$17.37M ₿197.25	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.04	$21.73M ₿246.75	$17.37M ₿197.25
1222	Comtech Gold CGO	$159.47 ₿0.0018	0.04	$17.26M ₿196.4	$160.07 ₿0.0018	$159.22 ₿0.0017	$973.51K ₿11.13	$17.26M ₿196.4	$17.26M ₿196.4
1225	EthicHub ETHIX	$0.2442 ₿0.0000027	-0.89	$17.22M ₿196.07	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.42M ₿278.12	$17.22M ₿196.07
1226	SideShift Token XAI	$0.1099 ₿0.0000012	-0.98	$17.19M ₿195.72	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.82K ₿0.03	$23.12M ₿263.21	$17.19M ₿195.72
1228	Simon's Cat CAT	$0.000002539 ₿0.000000000028	-6.63	$17.14M ₿194.73	$0.00000273 ₿0.000000000030	$0.000002529 ₿0.000000000028	$3.64M ₿41.89	$20.56M ₿233.64	$17.14M ₿194.73
1232	Abelian ABEL	$0.1291 ₿0.0000014	6.65	$17.09M ₿194.92	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$107.39K ₿1.23	$29.09M ₿331.72	$17.09M ₿194.92
1233	Alpha Quark Token AQT	$0.6359 ₿0.0000072	2.76	$17.05M ₿194.15	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.78M ₿31.6	$19.08M ₿217.28	$17.05M ₿194.15
1235	Acet Token ACT	$0.009878 ₿0.00000011	-4.27	$16.97M ₿192.26	$0.01031 ₿0.00000011	$0.009874 ₿0.00000011	$7.61K ₿0.09	$22.14M ₿250.83	$16.97M ₿192.26
1238	Alchemix ALCX	$6.73 ₿0.000076	-3.16	$16.91M ₿191.9	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.06M ₿33.5	$20.87M ₿236.91	$16.91M ₿191.9
1241	CorgiAI CORGIAI	$0.00005161 ₿0.00000000058	-0.85	$16.82M ₿190.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.88K ₿0.06	$19.23M ₿217.98	$16.82M ₿190.64
1242	Inverse Finance INV	$26.92 ₿0.00030	-3.27	$16.8M ₿191.36	$28.17 ₿0.00031	$26.89 ₿0.00030	$26.04K ₿0.29	$19.57M ₿222.95	$16.8M ₿191.36
1243	DODO DODO	$0.01664 ₿0.00000018	-3.31	$16.64M ₿189.46	$0.01721 ₿0.00000019	$0.01662 ₿0.00000018	$1.99M ₿22.65	$16.64M ₿189.46	$16.64M ₿189.46
1244	OG Fan Token OG	$3.65 ₿0.000041	-4.84	$16.62M ₿189.14	$3.96 ₿0.000044	$3.63 ₿0.000041	$6.82M ₿77.01	$18.24M ₿207.63	$16.62M ₿189.14
1245	IX Swap IXS	$0.09229 ₿0.0000010	-4.01	$16.62M ₿189.31	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$143.41K ₿1.64	$16.62M ₿189.31	$16.62M ₿189.31
1250	Goldfinch GFI	$0.1767 ₿0.0000020	-0.47	$16.52M ₿188.5	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$224.85K ₿2.55	$20.21M ₿230.57	$16.52M ₿188.5
1251	Saga SAGA	$0.04775 ₿0.00000054	-5.23	$16.42M ₿187.06	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.65M ₿120.56	$51.99M ₿592.5	$16.42M ₿187.06
1253	Aquarius AQUA	$0.0004566 ₿0.0000000051	-2.51	$16.39M ₿186.62	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$171.87K ₿1.82	$45.64M ₿519.53	$16.39M ₿186.62
1255	Switch Token SWITCH	$0.0003507 ₿0.0000000039	6.35	$16.34M ₿186.22	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.29K ₿0.04	$17.54M ₿199.92	$16.34M ₿186.22
1256	SaucerSwap SAUCE	$0.0185 ₿0.00000020	-4.27	$16.3M ₿184.14	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$154.12K ₿1.74	$18.51M ₿209.13	$16.3M ₿184.14
1258	PIVX PIVX	$0.1631 ₿0.0000018	-9.88	$16.3M ₿185.09	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.84M ₿20.76	$16.3M ₿185.09	$16.3M ₿185.09
1261	inSure DeFi SURE	$0.0006114 ₿0.0000000067	36.31	$16.19M ₿177.54	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.54 ₿0	$53.81M ₿589.95	$16.19M ₿177.54
1263	Stader MaticX MATICX	$0.1404 ₿0.0000015	-5.31	$16.14M ₿183.92	$0.1498 ₿0.0000016	$0.1404 ₿0.0000015	$2.54K ₿0.03	$16.14M ₿183.92	$16.14M ₿183.92
1266	Stader SD	$0.2302 ₿0.0000026	-2.12	$16.03M ₿182.52	$0.2352 ₿0.0000026	$0.2295 ₿0.0000026	$1.66M ₿18.82	$27.63M ₿314.6	$16.03M ₿182.52
1267	CONX CONX	$0.01776 ₿0.00000020	-3.56	$16.03M ₿183.01	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$357.77K ₿4.09	$35.52M ₿405.6	$16.03M ₿183.01
1270	Beta Finance BETA	$0.01598 ₿0.00000018	-5.02	$15.99M ₿182.02	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$15.99M ₿182.02	$15.99M ₿182.02
1273	SX Network SX	$0.02951 ₿0.00000033	-7.12	$15.97M ₿181.89	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.5M ₿335.98	$15.97M ₿181.89
1274	Lido Staked SOL STSOL	$150.15 ₿0.0017	-3.05	$15.94M ₿181.34	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.71K ₿0.38	$15.94M ₿181.34	$15.94M ₿181.34
1277	ThunderCore TT	$0.001208 ₿0.000000013	3.89	$15.89M ₿180.91	$0.001269 ₿0.000000014	$0.001161 ₿0.000000012	$782.4K ₿8.87	$15.89M ₿180.91	$15.89M ₿180.91
1280	Syscoin SYS	$0.01859 ₿0.00000021	-4.44	$15.78M ₿180	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.72M ₿41.81	$15.78M ₿180	$15.78M ₿180
1283	Stader BNBx BNBX	$960.43 ₿0.010	-2.22	$15.76M ₿179.61	$982.49 ₿0.011	$959.62 ₿0.010	$579.64 ₿0.01	$0	$15.76M ₿179.61
1284	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.27	$15.77M ₿179.75	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$572.33K ₿6.56	$117.58M ₿1.34K	$15.77M ₿179.75
1285	Mossland MOC	$0.03577 ₿0.00000040	-1.06	$15.76M ₿179.46	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.97K ₿2.91	$17.89M ₿203.7	$15.76M ₿179.46
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.34	$15.75M ₿179.29	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.59K ₿0.48	$17.7M ₿201.44	$15.75M ₿179.29
1289	GME (Ethereum) GME	$0.00003816 ₿0.00000000043	-5.17	$15.7M ₿177.8	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$230.78K ₿2.63	$15.7M ₿177.8	$15.7M ₿177.8
1291	Firmachain FCT	$0.01414 ₿0.00000015	1.20	$15.66M ₿177.51	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$371.61K ₿4.14	$15.88M ₿180.04	$15.66M ₿177.51
1294	Polyhedra Network ZKJ	$0.03598 ₿0.00000040	-1.25	$15.57M ₿176.4	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.14	$35.99M ₿407.75	$15.57M ₿176.4
1297	Thales THALES	$0.2401 ₿0.0000027	-0.36	$15.42M ₿175.54	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$552.76 ₿0.01	$24.01M ₿273.46	$15.42M ₿175.54
1299	Stake DAO SDT	$0.2292 ₿0.0000026	-2.41	$15.42M ₿175.56	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.27K ₿0.06	$15.82M ₿180.14	$15.42M ₿175.56
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.02	$15.05M ₿171.52	$1 ₿0.000011	$0.9877 ₿0.000011	$76.09K ₿0.87	$15.05M ₿171.52	$15.05M ₿171.52
1316	LimeWire LMWR	$0.04069 ₿0.00000046	-3.07	$14.99M ₿170.71	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$913.77K ₿10.37	$25.75M ₿293.29	$14.99M ₿170.71
1317	Phoenix PHB	$0.2395 ₿0.0000027	-5.09	$14.91M ₿170.24	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.72M ₿19.61	$14.91M ₿170.24	$14.91M ₿170.24
1318	Solidus Ai Tech AITECH	$0.008526 ₿0.000000097	-5.72	$14.94M ₿170.26	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.46	$16.93M ₿192.92	$14.94M ₿170.26
1319	MetFi METFI	$0.05372 ₿0.00000061	-0.35	$14.91M ₿169.53	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$29.23K ₿0.33	$24.2M ₿275.18	$14.91M ₿169.53
1320	Apu Apustaja APU	$0.00004403 ₿0.00000000050	-11.95	$14.88M ₿170.41	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.59K ₿9.34	$14.88M ₿170.41	$14.88M ₿170.41
1323	My Neighbor Alice ALICE	$0.1611 ₿0.0000018	-5.87	$14.85M ₿169.75	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.65M ₿76.03	$16.13M ₿184.34	$14.85M ₿169.75
1324	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1326	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.80	$14.84M ₿168.77	$15.1 ₿0.00016	$14.83 ₿0.00016	$32.83K ₿0.38	$14.84M ₿168.77	$14.84M ₿168.77
1331	Minswap MIN	$0.008318 ₿0.000000094	-3.59	$14.59M ₿166.19	$0.00867 ₿0.000000097	$0.008324 ₿0.000000094	$158.44K ₿1.8	$20.75M ₿236.49	$14.59M ₿166.19
1335	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.36	$14.53M ₿165.25	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.67K ₿0.05	$177.02M ₿2.01K	$14.53M ₿165.25
1339	Ellipsis EPS	$0.02059 ₿0.00000023	-2.02	$14.39M ₿164.12	$0.02102 ₿0.00000023	$0.0206 ₿0.00000023	$15.05 ₿0	$14.91M ₿170.06	$14.39M ₿164.12
1341	FunFair FUN	$0.001354 ₿0.000000015	-7.72	$14.36M ₿162.89	$0.00147 ₿0.000000016	$0.001344 ₿0.000000015	$3.47M ₿39.41	$14.9M ₿169.05	$14.36M ₿162.89
1344	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.35M ₿163.32	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.48 ₿0.01	$14.35M ₿163.32	$14.35M ₿163.32
1346	Hanu Yokia HANU	$0.00000009556 ₿0.0000000000010	-2.56	$14.32M ₿163.75	$0.00000009807 ₿0.0000000000011	$0.00000009555 ₿0.0000000000010	$98.69 ₿0	$56.7M ₿648.49	$14.32M ₿163.75
1349	Vanar Chain VANRY	$0.007266 ₿0.000000083	-6.95	$14.3M ₿162.95	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.79M ₿43.13	$15.79M ₿179.96	$14.3M ₿162.95
1353	Neutron NTRN	$0.02152 ₿0.00000024	-3.59	$14.24M ₿162.72	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.87M ₿43.97	$21.56M ₿246.28	$14.24M ₿162.72
1355	Mobox MBOX	$0.02836 ₿0.00000032	-4.35	$14.19M ₿161.4	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.36M ₿38.36	$15.61M ₿177.53	$14.19M ₿161.4
1358	Alien Worlds TLM	$0.002181 ₿0.000000024	-5.34	$14.14M ₿160.68	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.15M ₿47.33	$15.09M ₿171.37	$14.14M ₿160.68
1359	Token dForce USD USX	$0.9142 ₿0.000010	-0.02	$14.13M ₿160.87	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.06K ₿0.09	$123.06M ₿1.4K	$14.13M ₿160.87
1360	I love puppies PUPPIES	$0.0000003352 ₿0.0000000000038	-1.73	$14.12M ₿160.66	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$668.38K ₿7.59	$14.12M ₿160.66	$14.12M ₿160.66
1361	Portal PORTAL	$0.01849 ₿0.00000021	-3.33	$14.12M ₿160.56	$0.0195 ₿0.00000022	$0.01847 ₿0.00000021	$4.03M ₿44.04	$18.51M ₿210.51	$14.12M ₿160.56
1363	PlatON Network LAT	$0.002072 ₿0.000000023	-0.39	$14.1M ₿160.77	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.63	$21.25M ₿242.21	$14.1M ₿160.77
1365	STON STON	$0.3758 ₿0.0000042	3.85	$14.09M ₿160.19	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.45K ₿0.18	$37.62M ₿427.75	$14.09M ₿160.19
1366	Alephium ALPH	$0.1121 ₿0.0000012	1.29	$14.07M ₿160.15	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$126.16K ₿1.43	$24.51M ₿278.98	$14.07M ₿160.15
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿158.9	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.42K ₿3.76	$14.96M ₿170.29	$13.96M ₿158.9
1370	Layer3 L3	$0.01166 ₿0.00000013	-3.60	$13.93M ₿159.28	$0.01223 ₿0.00000013	$0.01167 ₿0.00000013	$4.03M ₿45.84	$38.92M ₿444.89	$13.93M ₿159.28
1372	Wanchain WAN	$0.0699 ₿0.00000079	-1.27	$13.93M ₿158.47	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.44	$14.71M ₿167.39	$13.93M ₿158.47
1374	CoinMetro XCM	$0.04607 ₿0.00000052	-5.14	$13.93M ₿158.55	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.04	$13.93M ₿158.55
1379	Argentine Football Association Fan Token ARG	$0.8852 ₿0.000010	-11.36	$13.86M ₿157.69	$0.9987 ₿0.000011	$0.8838 ₿0.000010	$2.39M ₿27.18	$17.71M ₿201.58	$13.86M ₿157.69
1380	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.48	$13.83M ₿157.44	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.65K ₿0.3	$18.48M ₿210.37	$13.83M ₿157.44
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1383	Klever KLV	$0.001526 ₿0.000000017	-1.42	$13.78M ₿156.98	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.98K ₿2.84	$13.78M ₿156.98	$13.78M ₿156.98
1384	Hamster Kombat HMSTR	$0.0002137 ₿0.0000000024	-5.38	$13.77M ₿157.07	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.53M ₿51.52	$21.39M ₿243.99	$13.77M ₿157.07
1385	Ancient8 A8	$0.03107 ₿0.00000035	-3.92	$13.76M ₿157.74	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.61M ₿63.74	$31.04M ₿355.75	$13.76M ₿157.74
1391	XSGD XSGD	$0.7866 ₿0.0000089	0.05	$13.7M ₿156.14	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$324.64K ₿3.56	$13.7M ₿156.14	$13.7M ₿156.14
1392	TG.Casino TGC	$0.1742 ₿0.0000019	-16.03	$13.69M ₿155.94	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$191.63K ₿2.19	$13.69M ₿155.94	$13.69M ₿155.94
1393	Melon MLN	$4.57 ₿0.000051	-1.28	$13.66M ₿155.4	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.03M ₿68.37	$13.66M ₿155.4	$13.66M ₿155.4
1394	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿155.65	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.03K ₿0.3	$13.67M ₿155.65	$13.67M ₿155.65
1396	Radicle RAD	$0.2737 ₿0.0000031	-5.21	$13.65M ₿155.35	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.49M ₿28.5	$27.4M ₿311.77	$13.65M ₿155.35
1398	Beefy.Finance BIFI	$169.65 ₿0.0019	-5.41	$13.58M ₿153.71	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿14.82	$13.58M ₿153.71	$13.58M ₿153.71
1399	Everscale EVER	$0.006834 ₿0.000000079	-16.85	$13.58M ₿153.75	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.41K ₿1.51	$14.48M ₿163.97	$13.58M ₿153.75
1402	Ice Open Network ICE	$0.00198 ₿0.000000022	-2.27	$13.46M ₿153.59	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.28K ₿0.05	$41.92M ₿478.24	$13.46M ₿153.59
1407	ASD ASD	$0.01796 ₿0.00000020	-1.63	$13.35M ₿151.91	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.16M ₿13.29	$13.35M ₿151.91	$13.35M ₿151.91
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.85	$13.27M ₿150.84	$1.05 ₿0.000011	$1 ₿0.000011	$838.26K ₿9.54	$40.26M ₿457.83	$13.27M ₿150.84
1410	AdEx ADX	$0.08939 ₿0.0000010	-3.13	$13.23M ₿150.66	$0.09297 ₿0.0000010	$0.08942 ₿0.0000010	$2.16M ₿24.52	$13.42M ₿152.8	$13.23M ₿150.66
1411	Coinweb CWEB	$0.002038 ₿0.000000023	2.38	$13.23M ₿150.84	$0.002065 ₿0.000000023	$0.001989 ₿0.000000022	$188.47K ₿2.15	$15.5M ₿176.74	$13.23M ₿150.84
1412	ANDY ETH ANDY	$0.00001322 ₿0.00000000015	-6.96	$13.22M ₿150.12	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$438.91K ₿4.99	$13.22M ₿150.12	$13.22M ₿150.12
1415	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.83	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.83	$13.15M ₿149.83
1419	Meeds DAO MEED	$0.6423 ₿0.0000073	-1.38	$13.14M ₿149.92	$0.6688 ₿0.0000076	$0.6421 ₿0.0000072	$9.55K ₿0.11	$14.99M ₿171.1	$13.14M ₿149.92
1420	Autonolas OLAS	$0.05573 ₿0.00000063	-5.28	$13.12M ₿149.65	$0.05885 ₿0.00000065	$0.05573 ₿0.00000063	$248.74K ₿2.84	$26.35M ₿300.61	$13.12M ₿149.65
1421	DexTools DEXT	$0.1848 ₿0.0000020	0.20	$13.1M ₿148.87	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.79K ₿0.62	$20.81M ₿236.46	$13.1M ₿148.87
1422	Ampleforth AMPL	$1.15 ₿0.000013	-4.02	$13.05M ₿148.51	$1.21 ₿0.000013	$1.15 ₿0.000013	$10.85K ₿0.13	$13.93M ₿158.55	$13.05M ₿148.51
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.41	$12.98M ₿147.13	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.9M ₿44.4	$16.01M ₿181.46	$12.98M ₿147.13
1431	Friend.tech FRIEND	$0.1356 ₿0.0000015	641.53	$12.87M ₿143.34	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.98K ₿0.03	$12.87M ₿143.34	$12.87M ₿143.34
1432	ARPA ARPA	$0.01305 ₿0.00000014	-6.86	$12.85M ₿146.47	$0.01594 ₿0.00000017	$0.01307 ₿0.00000014	$35.54M ₿404.97	$26.16M ₿298.26	$12.85M ₿146.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}