Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.83B
Volume totale
BTC 61.31%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1519 LOCK IN  LOCKIN $0.009559
-2.63 $9.51M
$0.009931
$0.008885
$526.76K
$9.51M
$9.51M
Previsione del prezzo di LOCK IN(lockin)
1520 Kasta  KASTA $0.01253
₿0.00000057
1.42 $9.56M
₿281.54
$0.01254
₿0.00000060
$0.01223
₿0.00000055
$119.1K
₿7.55
$18.8M
₿859.88
$9.56M
₿281.54
Previsione del prezzo di Kasta(kasta)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Swarm  BZZ $0.151
₿0.0000082
6.95 $9.54M
₿524.1
$0.151
₿0.0000082
$0.139
₿0.0000080
$212.63K
₿15.67
$9.54M
₿524.1
$9.54M
₿524.1
Previsione del prezzo di Swarm(bzz)
1523 Efinity  EFI $0.1093
₿0.0000015
6.82 $9.5M
₿137.63
$0.1127
₿0.0000016
$0.1023
₿0.0000015
$6.1K
₿0.07
$218.65M
₿3.17K
$9.5M
₿137.63
Previsione del prezzo di Efinity(efi)
1524 Zero1 Labs  DEAI $0.09784
₿0.000010
38.75 $9.49M
₿1.04K
$0.098
₿0.000012
$0.06357
₿0.000010
$1.95M
₿90.82
$9.54M
₿1.04K
$9.49M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1525 Jackal Protocol  JKL $0.07987
₿0.0000070
2.18 $9.46M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$14.03K
₿1.24
$12.81M
₿1.02K
$9.46M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1526 MAGA  TRUMP $0.2093
₿0.000084
-6.50 $9.48M
₿3.93K
$0.2245
₿0.000086
$0.2052
₿0.000077
$213.37K
₿32.7
$9.48M
₿3.93K
$9.48M
₿3.93K
Previsione del prezzo di MAGA(trump)
1527 ONBUFF  LWA $0.01229
₿0.00000057
-1.58 $9.47M
₿439.39
$0.0127
₿0.00000058
$0.01224
₿0.00000056
$1.16M
₿4.82
$9.47M
₿439.39
$9.47M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1528 Aura Finance  AURA $0.1904
₿0.000010
-3.99 $9.46M
₿487.72
$0.1985
₿0.000011
$0.1889
₿0.000010
$21.16K
₿0.47
$15.16M
₿748.66
$9.46M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1530 Lifeform  LFT $0.01522
13.17 $9.36M
$0.01596
$0.01337
$68.02K
$15.23M
$9.36M
Previsione del prezzo di Lifeform(lft)
1531 Mother Iggy  MOTHER $0.00956
10.18 $9.44M
$0.009804
$0.008047
$1.8M
$9.44M
$9.44M
Previsione del prezzo di Mother Iggy(mother)
1532 Index Cooperative  INDEX $1.39
₿0.000087
-1.78 $9.36M
₿591.82
$1.44
₿0.000090
$1.36
₿0.000086
$57.94K
₿8.2
$13.92M
₿879.79
$9.36M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1533 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$331.11K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1534 Equilibria Finance  EQB $0.2805
₿0.000010
-1.31 $9.42M
₿314.25
$0.2983
₿0.000011
$0.27
₿0.000010
$17.4K
₿1
$28.06M
₿1.09K
$9.42M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1535 EthicHub  ETHIX $0.1332
₿0.0000030
2.30 $9.39M
₿214.89
$0.1335
₿0.0000030
$0.1283
₿0.0000029
$492.37
₿0.01
$13.32M
₿304.82
$9.39M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1536 Karate Combat  KARATE $0.0001407
₿0.000000048
0.17 $9.38M
₿422.1
$0.0001429
₿0.000000050
$0.000135
₿0.000000048
$124.13K
₿5.4
$15.48M
₿5.34K
$9.38M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8245
₿0.0000088
$0.7964
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1540 ValleyDAO  GROW $0.3123
₿0.000021
10.03 $9.32M
₿135.23
$0.3158
₿0.000021
$0.2715
₿0.000018
$34.14K
₿1.01
$9.32M
₿638.19
$9.32M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1544 WAGMI Games  WAGMIGAMES $0.00000439
₿0.00000000026
-5.60 $9.23M
₿503.54
$0.00000465
₿0.00000000027
$0.000004259
₿0.00000000025
$436.14K
₿68.5
$9.65M
₿579.8
$9.23M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1545 SquidGrow  SQGROW $0.009231
3.41 $9.23M
$0.009231
$0.008919
$199.89K
$9.23M
$9.23M
Previsione del prezzo di SquidGrow(sqgrow)
1546 Mettalex  MTLX $2.28
₿0.000058
0.27 $9.24M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$16.76K
₿3.44
$91.01M
₿2.33K
$9.24M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1547 PAID Network  PAID $0.01875
₿0.0000029
-6.45 $9.21M
₿849.37
$0.02023
₿0.0000031
$0.01863
₿0.0000026
$20.19K
₿14.89
$11.07M
₿1.75K
$9.21M
₿849.37
Previsione del prezzo di PAID Network(paid)
1548 Pluton  PLU $0.8066
₿0.000083
0.86 $9.19M
₿506.26
$0.8269
₿0.000086
$0.7886
₿0.000080
$242.88K
₿15.33
$16.13M
₿1.67K
$9.19M
₿506.26
Previsione del prezzo di Pluton(plu)
1550 AXEL  AXEL $0.06645
₿0.0000016
-0.26 $9.15M
₿206.61
$0.06662
₿0.0000017
$0.06274
₿0.0000013
$3.55K
₿0.19
$66.46M
₿1.63K
$9.15M
₿206.61
Previsione del prezzo di AXEL(axel)
1551 Pibble  PIB $0.0003786
₿0.0000000092
6.54 $9.14M
₿202.33
$0.0003807
₿0.0000000097
$0.0003502
₿0.0000000091
$1.88K
₿0.32
$11.24M
₿274.31
$9.14M
₿202.33
Previsione del prezzo di Pibble(pib)
1552 Trustswap  SWAP $0.09124
₿0.0000031
-0.78 $9.12M
₿316.49
$0.09268
₿0.0000032
$0.08907
₿0.0000030
$136.58K
₿4.76
$9.12M
₿316.49
$9.12M
₿316.49
Previsione del prezzo di Trustswap(swap)
1553 Alpine F1 Team Fan Token  ALPINE $0.8041
₿0.000037
0.86 $9.13M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.22M
₿62.19
$32.16M
₿1.49K
$9.13M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1556 Prosper  PROS $0.1765
₿0.0000074
1.55 $9.08M
₿243.32
$0.1769
₿0.0000076
$0.1661
₿0.0000073
$751.79
₿39.89
$17.66M
₿746.7
$9.08M
₿243.32
Previsione del prezzo di Prosper(pros)
1557 Botto  BOTTO $0.2093
₿0.000017
-0.25 $9.02M
₿767.17
$0.211
₿0.000019
$0.2041
₿0.000017
$59.12K
₿16.53
$20.42M
₿1.74K
$9.02M
₿767.17
Previsione del prezzo di Botto(botto)
1559 SolanaHub staked SOL  HUBSOL $166.3
-0.09 $9.01M
$167.36
$161.14
$423.31K
$9.01M
$9.01M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1560 Colony  CLY $0.07989
₿0.0000036
-0.48 $9M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$11.86K
₿1.32
$11.98M
₿541.92
$9M
₿373.72
Previsione del prezzo di Colony(cly)
1561 e-Radix  EXRD $0.01081
₿0.00000099
-10.38 $8.99M
₿1.14K
$0.0121
₿0.0000010
$0.01073
₿0.00000099
$46.99K
₿5.79
$8.99M
₿1.14K
$8.99M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1563 Robonomics Network  XRT $3.11
₿0.00012
-3.74 $8.97M
₿219.48
$3.26
₿0.00013
$3.01
₿0.00011
$35.58K
₿4.71
$8.97M
₿1.19K
$8.97M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1564 Chronobank  TIME $12.59
₿0.00047
0.37 $8.94M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$228.9K
₿31.65
$8.94M
₿339.51
$8.94M
₿339.51
Previsione del prezzo di Chronobank(time)
1565 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-1.41 $8.85M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.72M
₿31.87
$8.85M
₿570.61
$8.85M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1566 Goldcoin  GLC $0.007719
₿0.00000013
-20.20 $8.85M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$22.72
₿0.09
$8.85M
₿9.52
$8.85M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1567 Drop Staked ATOM  DATOM $5.07
3.22 $8.84M
$5.09
$4.76
$521.03K
$8.84M
$8.84M
Previsione del prezzo di Drop Staked ATOM(datom)
1569 Stratos  STOS $0.1316
₿0.000018
-3.26 $8.83M
₿1.16K
$0.1368
₿0.000019
$0.1313
₿0.000018
$251.95K
₿1.98
$13.17M
₿1.86K
$8.83M
₿1.16K
Previsione del prezzo di Stratos(stos)
1572 DEXTF  DEXTF $0.1339
₿0.0000035
-4.02 $8.82M
₿235.01
$0.1395
₿0.0000039
$0.1326
₿0.0000034
$81.43K
₿1.67
$13.4M
₿357.11
$8.82M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1574 Cellframe  CELL $0.3048
₿0.000015
-6.03 $8.78M
₿458.79
$0.326
₿0.000016
$0.3
₿0.000015
$515.12K
₿12.77
$9.07M
₿473.93
$8.78M
₿458.79
Previsione del prezzo di Cellframe(cell)
1577 Hege  HEGE $0.008769
₿0.000000014
3.22 $8.76M
₿0
$0.008769
₿0.000000025
$0.008047
₿0.0000000094
$436.62K
₿11.3
$8.76M
₿13.74
$8.76M
₿0
Previsione del prezzo di Hege(hege)
1579 SaitaChain Coin  STC $0.0002062
₿0.000000023
-8.22 $8.71M
₿995.45
$0.0002247
₿0.000000024
$0.0001983
₿0.000000022
$29.55K
₿13.78
$11.33M
₿1.3K
$8.71M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005815
₿0.000000062
$0.00545
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 THORWallet DEX  TGT $0.01473
₿0.00000048
-3.69 $8.66M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$28.41K
₿2.89
$13.32M
₿422.16
$8.66M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1582 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.93 $8.66M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.37M
₿103.82
$20.05M
₿1.17K
$8.66M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1583 mfercoin  MFER $0.008639
₿0.00000097
-6.57 $8.64M
₿0
$0.009247
₿0.0000010
$0.008472
₿0.00000085
$1.67M
₿268.04
$8.64M
₿960.87
$8.64M
₿0
Previsione del prezzo di mfercoin(mfer)
1587 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5147
₿0.0000054
$0.496
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1588 Metis Bridged WETH (Metis Andromeda)  WETH $1,767.18
-1.82 $8.57M
$1,800.1
$1,729.84
$148.54K
$8.57M
$8.57M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1589 Tectum  TET $1.15
₿0.00036
-2.64 $8.56M
₿2.71K
$1.18
₿0.00036
$1.13
₿0.00035
$200.31K
₿21.02
$11.48M
₿3.69K
$8.56M
₿2.71K
Previsione del prezzo di Tectum(tet)
1590 MUMU THE BULL  MUMU $0.00000366
₿0.00000000012
-4.92 $8.53M
₿0
$0.00000387
₿0.00000000014
$0.00000343
₿0.00000000012
$579.6K
₿10.16
$8.53M
₿286.59
$8.53M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1592 Iron Fish  IRON $0.1358
₿0.000025
2.64 $8.51M
₿550.08
$0.1375
₿0.000025
$0.1315
₿0.000024
$61.31K
₿7.6
$8.52M
₿1.32K
$8.51M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05707
₿0.00000060
$0.05707
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Altered State Machine  ASTO $0.01047
₿0.00000068
-0.88 $8.54M
₿534.21
$0.01058
₿0.00000072
$0.01033
₿0.00000066
$797.99K
₿15.01
$24.96M
₿1.63K
$8.54M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1594 GraphLinq Protocol  GLQ $0.02502
₿0.0000018
-4.13 $8.51M
₿628.83
$0.02627
₿0.0000019
$0.02413
₿0.0000018
$311.02K
₿13.26
$12.51M
₿924.74
$8.51M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1595 Veno Finance  VNO $0.01691
₿0.0000020
0.01* $8.56M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$32.57K
₿2.18
$31.7M
₿3.81K
$8.56M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1598 KYVE Network  KYVE $0.009489
₿0.0000012
-8.13 $8.46M
₿678.3
$0.01049
₿0.0000013
$0.008841
₿0.0000012
$84.32K
₿0.55
$11.34M
₿1.39K
$8.46M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1599 Aeternity  AE $0.01949
₿0.00000052
-0.72 $8.44M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$424.34K
₿6.56
$10.45M
₿281.77
$8.44M
₿222.62
Previsione del prezzo di Aeternity(ae)
1602 STEPN Green Satoshi Token on Solana  GST-SOL $0.007338
₿0.00000058
-4.09 $8.42M
₿683.37
$0.007656
₿0.00000061
$0.007255
₿0.00000057
$383.2K
₿33
$8.49M
₿689.32
$8.42M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1603 Primate  PRIMATE $0.005116
₿0.000000072
-0.89 $8.41M
₿14.09
$0.005161
₿0.000000079
$0.005049
₿0.000000072
$7.05
₿0
$10.54M
₿148.59
$8.41M
₿14.09
Previsione del prezzo di Primate(primate)
1605 Pixer Eternity  PXT $0.003901
₿0.00000028
-47.16 $8.4M
₿7.87
$0.007383
₿0.00000028
$0.003901
₿0.00000027
$35.71K
₿1.66
$39.02M
₿2.85K
$8.4M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1607 Extra Finance  EXTRA $0.02476
₿0.0000023
-0.07 $8.36M
₿456.81
$0.02496
₿0.0000024
$0.02365
₿0.0000022
$71.1K
₿6.52
$22.23M
₿2.24K
$8.36M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1612 Kleros  PNK $0.01143
₿0.00000043
-1.26 $8.3M
₿316.59
$0.01161
₿0.00000043
$0.01139
₿0.00000041
$70.33K
₿4.52
$9.23M
₿339.52
$8.3M
₿316.59
Previsione del prezzo di Kleros(pnk)
1613 Steem Dollars  SBD $0.8631
₿0.000065
0.01* $8.28M
₿866.08
$0.8682
₿0.000067
$0.8576
₿0.000065
$1.1M
₿13.91
$8.28M
$8.28M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1614 STON  STON $1.81
₿0.00041
-2.06 $8.29M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$48.16K
₿18.9
$181.23M
₿41.14K
$8.29M
₿694.41
Previsione del prezzo di STON(ston)
1615 Strawberry AI  BERRY $0.08286
-3.30 $8.29M
$0.08996
$0.08038
$118.57K
$8.29M
$8.29M
Previsione del prezzo di Strawberry AI(berry)
1616 Cross The Ages  CTA $0.01939
-2.32 $8.26M
$0.01997
$0.01922
$92.4K
$9.7M
$8.26M
Previsione del prezzo di Cross The Ages(cta)
1617 Tectonic  TONIC $0.00000003161
₿0.0000000000019
-0.44 $8.26M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$22.58K
₿0.95
$15.81M
₿954.12
$8.26M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1619 DOVU  DOVU $0.000832
₿0.000000040
-2.92 $8.22M
₿333.14
$0.0008576
₿0.000000043
$0.0008051
₿0.000000039
$103.74K
₿2.36
$8.3M
₿402.18
$8.22M
₿333.14
Previsione del prezzo di DOVU(dovu)
1621 LeisureMeta  LM $0.002741
₿0.00000022
-0.08 $8.13M
₿331.24
$0.002774
₿0.00000024
$0.002722
₿0.00000021
$92.03K
₿77.97
$12.79M
₿1.06K
$8.13M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1622 MEOW  MEOW $0.005448
₿0.00000059
-2.39 $8.19M
₿888.9
$0.005584
₿0.00000063
$0.005412
₿0.00000058
$1.15K
₿2.66
$55.03M
₿5.99K
$8.19M
₿888.9
Previsione del prezzo di MEOW(meow)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005244
₿0.000000056
$0.005098
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Nuklai  NAI $0.002264
-1.01 $8.15M
$0.002352
$0.002217
$86.63K
$22.66M
$8.15M
Previsione del prezzo di Nuklai(nai)
1626 LinqAI  LNQ $0.03555
₿0.0000024
-0.57 $8.12M
₿367.77
$0.03594
₿0.0000026
$0.03461
₿0.0000024
$191.65K
₿4.63
$31.95M
₿2.45K
$8.12M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1628 Aurory  AURY $0.1104
₿0.000011
-1.80 $8.1M
₿569.05
$0.1124
₿0.000011
$0.109
₿0.000010
$12.67K
₿2.65
$11.04M
₿1.09K
$8.1M
₿569.05
Previsione del prezzo di Aurory(aury)
1629 xSUSHI  XSUSHI $1.04
₿0.000030
3.41 $8.12M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.94K
₿0.16
$8.12M
₿679.08
$8.12M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1630 Slothana  SLOTH $0.004368
-6.20 $8.1M
$0.004679
$0.004256
$592.57K
$8.1M
$8.1M
Previsione del prezzo di Slothana(sloth)
1634 CrossFi  XFI $0.1889
₿0.000012
0.22 $7.99M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$787.18K
₿2.37
$71.56M
$7.99M
₿0
Previsione del prezzo di CrossFi(xfi)
1639 Nuls  NULS $0.07004
₿0.000012
-6.49 $7.88M
₿1.38K
$0.08672
₿0.000013
$0.06625
₿0.000011
$6.56M
₿199.6
$9.22M
₿1.62K
$7.88M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1644 CoinNavigator  CNG $7.29
₿0.000060
2.40 $7.79M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$50.13K
₿1.48
$7.56B
₿60.07K
$7.79M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1645 Holdstation  HOLD $0.9847
₿0.000093
-1.94 $7.78M
₿481.87
$1
₿0.000098
$0.9738
₿0.000091
$236.15K
₿13.04
$29.55M
₿2.79K
$7.78M
₿481.87
Previsione del prezzo di Holdstation(hold)
1647 Huobi BTC  HBTC $8,039.47
₿0.33
-1.92 $7.79M
₿2.98K
$8,202.22
₿0.34
$8,018.61
₿0.31
$5.41
₿0
$7.79M
₿2.98K
$7.79M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1649 AS Roma Fan Token  ASR $1.11
₿0.000085
1.60 $7.72M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$2.75M
₿1.92K
$11.03M
₿862.71
$7.72M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1651 Bad Idea AI  BAD $0.00000001196
₿0.00000000000052
-2.26 $7.71M
₿288.21
$0.00000001227
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$709.82K
₿26.04
$9.92M
₿436.72
$7.71M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1652 PLAYA3ULL GAMES  3ULL $0.0005521
₿0.000000044
-4.46 $7.71M
₿421.62
$0.0005779
₿0.000000046
$0.0005461
₿0.000000043
$709.99K
₿10.03
$7.75M
₿423.03
$7.71M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1656 Juno Network  JUNO $0.09607
₿0.0000038
-3.24 $7.64M
₿303.09
$0.1001
₿0.0000040
$0.08883
₿0.0000037
$154.87K
₿2.25
$10.15M
₿402.68
$7.64M
₿303.09
Previsione del prezzo di Juno Network(juno)
1659 Phantasma  SOUL $0.06128
₿0.0000022
-2.22 $7.61M
₿284.87
$0.06419
₿0.0000023
$0.05901
₿0.0000021
$14.29K
₿4.43
$7.61M
₿284.87
$7.61M
₿284.87
Previsione del prezzo di Phantasma(soul)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Mode  MODE $0.003042
-0.67 $7.6M
$0.003081
$0.002893
$1.06M
$30.4M
$7.6M
Previsione del prezzo di Mode(mode)
1663 HyperGPT  HGPT $0.01048
₿0.0000013
5.51 $7.57M
₿469.21
$0.01065
₿0.0000014
$0.009691
₿0.0000011
$1.3M
₿189.24
$10.46M
₿1.32K
$7.57M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1666 Adappter Token  ADP $0.001819
₿0.000000055
-0.35 $7.49M
₿167.04
$0.001854
₿0.000000056
$0.00179
₿0.000000053
$308.24K
₿6.09
$18.12M
₿553.92
$7.49M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1669 Hydranet  HDN $0.04158
₿0.00000069
-0.10 $7.47M
₿111.84
$0.04179
₿0.00000073
$0.04077
₿0.00000068
$76.69K
₿1.52
$12.48M
₿208.86
$7.47M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1670 Camelot Token  GRAIL $380.21
₿0.024
-4.90 $7.47M
₿451.32
$402.27
₿0.024
$375.89
₿0.023
$171.18K
₿25.31
$32.19M
₿1.81K
$7.47M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1671 Ethervista  VISTA $7.93
-2.69 $7.46M
$8.16
$7.59
$1.21M
$7.46M
$7.46M
Previsione del prezzo di Ethervista(vista)
1672 Cere Network  CERE $0.001123
₿0.00000010
-5.92 $7.45M
₿695.06
$0.001193
₿0.00000010
$0.001101
₿0.000000098
$345.4K
₿16.07
$11.23M
₿1.05K
$7.45M
₿695.06
Previsione del prezzo di Cere Network(cere)
1673 XSwap  XSWAP $0.03665
-2.88 $7.43M
$0.03775
$0.03637
$29.97K
$12.68M
$7.43M
Previsione del prezzo di XSwap(xswap)
1674 Sensay  SNSY $0.001423
₿0.000000045
-4.80 $7.41M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$392.98K
₿4.47
$14.23M
$7.41M
₿0
Previsione del prezzo di Sensay(snsy)
1675 Polytrade  TRADE $0.177
₿0.000036
1.62 $7.41M
₿1.2K
$0.1817
₿0.000038
$0.1695
₿0.000036
$178.78K
₿19.64
$17.72M
₿3.69K
$7.41M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1676 Mintlayer  ML $0.03865
₿0.0000059
-1.17 $7.42M
₿665.37
$0.03925
₿0.0000065
$0.03852
₿0.0000059
$229.81K
₿24.35
$15.46M
₿2.39K
$7.42M
₿665.37
Previsione del prezzo di Mintlayer(ml)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui