Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$120.5B
Volume totale
BTC 59.77%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1479 Xbit  XBT $0.01096
₿0.00000016
0.39 $9.43M
₿138.39
$0.01098
₿0.00000016
$0.01075
₿0.00000015
$290.08K
₿54.38
$10.93M
₿160.36
$9.43M
₿138.39
Previsione del prezzo di Xbit(xbt)
1480 Juno Network  JUNO $0.1187
₿0.0000038
9.52 $9.4M
₿303.09
$0.1207
₿0.0000040
$0.1084
₿0.0000037
$112.04K
₿2.25
$12.49M
₿402.68
$9.4M
₿303.09
Previsione del prezzo di Juno Network(juno)
1481 Penpie  PNP $1.8
₿0.000068
4.34 $9.39M
₿313.31
$1.87
₿0.000071
$1.7
₿0.000052
$62.69K
₿5.25
$17.85M
₿683.99
$9.39M
₿313.31
Previsione del prezzo di Penpie(pnp)
1482 Karate Combat  KARATE $0.0001484
₿0.000000048
1.40 $9.37M
₿422.1
$0.0001486
₿0.000000050
$0.0001452
₿0.000000048
$100K
₿5.4
$16.32M
₿5.34K
$9.37M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1484 MANEKI  MANEKI $0.001059
7.62 $9.35M
$0.001058
$0.0009847
$5.78M
$9.38M
$9.35M
Previsione del prezzo di MANEKI(maneki)
1487 Wing Finance  WING $1.9
₿0.00011
2.40 $9.35M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$10.5M
₿106.91
$14.47M
₿607.27
$9.35M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1489 Mode  MODE $0.003723
1.41 $9.29M
$0.003908
$0.003645
$2.54M
$37.16M
$9.29M
Previsione del prezzo di Mode(mode)
1493 Helium Mobile  MOBILE $0.000362
₿0.000000041
1.53 $9.19M
₿3.57K
$0.0003697
₿0.000000044
$0.0003517
₿0.000000040
$1.52M
₿77.31
$83.02M
₿9.46K
$9.19M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1494 REN  REN $0.009277
₿0.0000013
-6.60 $9.18M
₿1.37K
$0.01042
₿0.0000014
$0.009067
₿0.0000013
$2.62M
₿273.18
$9.18M
₿1.37K
$9.18M
₿1.37K
Previsione del prezzo di REN(ren)
1495 Swarm  BZZ $0.1465
₿0.0000082
-3.17 $9.25M
₿524.1
$0.1538
₿0.0000082
$0.1445
₿0.0000080
$210.92K
₿15.67
$9.25M
₿524.1
$9.25M
₿524.1
Previsione del prezzo di Swarm(bzz)
1502 Nexa  NEXA $0.000001179
₿0.000000000081
-3.53 $9.11M
₿419.45
$0.000001239
₿0.000000000085
$0.000001179
₿0.000000000078
$46.63K
₿5.08
$9.11M
₿419.45
$9.11M
₿419.45
Previsione del prezzo di Nexa(nexa)
1504 Chronobank  TIME $12.77
₿0.00047
-0.39 $9.07M
₿339.51
$12.82
₿0.00056
$12.47
₿0.00043
$97.57K
₿31.65
$9.07M
₿339.51
$9.07M
₿339.51
Previsione del prezzo di Chronobank(time)
1508 Solcasino Token  SCS $0.001461
₿0.00000029
0.32 $8.99M
₿937.8
$0.001505
₿0.00000031
$0.001414
₿0.00000028
$20.12K
₿9.34
$8.99M
₿2.05K
$8.99M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1510 Peercoin  PPC $0.3033
₿0.0000088
2.04 $8.92M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$26.75K
₿1.01
$8.92M
₿242.22
$8.92M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1511 Dmail Network  DMAIL $0.09611
₿0.000012
2.00 $8.89M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$6.6M
₿91.46
$18.97M
₿2.4K
$8.89M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1512 Biswap  BSW $0.01796
₿0.0000016
-8.10 $8.92M
₿838.72
$0.01954
₿0.0000017
$0.01688
₿0.0000016
$31.34M
₿89.11
$10.32M
₿969.69
$8.92M
₿838.72
Previsione del prezzo di Biswap(bsw)
1515 Camelot Token  GRAIL $439.95
₿0.024
-0.13 $8.77M
₿451.32
$452.32
₿0.024
$428.99
₿0.023
$1.45M
₿25.31
$36.87M
₿1.81K
$8.77M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1516 Tectum  TET $1.19
₿0.00036
2.87 $8.77M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$188.8K
₿21.02
$11.92M
₿3.69K
$8.77M
₿2.71K
Previsione del prezzo di Tectum(tet)
1518 bitsCrunch Token  BCUT $0.02015
₿0.0000034
1.75 $8.73M
₿190.74
$0.0204
₿0.0000035
$0.0197
₿0.0000034
$1.66M
₿3.26
$20.15M
₿3.44K
$8.73M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1519 Metis Bridged WETH (Metis Andromeda)  WETH $1,808.26
1.62 $8.74M
$1,833.21
$1,775.76
$211.96K
$8.74M
$8.74M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1520 Manchester City Fan Token  CITY $1.06
₿0.000058
3.00 $8.78M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.4M
₿103.82
$20.82M
₿1.17K
$8.78M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 zkLink  ZKL $0.03516
-2.36 $8.7M
$0.03715
$0.03417
$5.2M
$35.1M
$8.7M
Previsione del prezzo di zkLink(zkl)
1523 Index Cooperative  INDEX $1.3
₿0.000087
3.68 $8.7M
₿591.82
$1.38
₿0.000090
$1.23
₿0.000086
$322.94K
₿8.2
$12.94M
₿879.79
$8.7M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1526 ZTX  ZTX $0.002076
₿0.00000027
1.53 $8.65M
₿647.98
$0.002114
₿0.00000029
$0.001985
₿0.00000027
$353.5K
₿16.72
$20.58M
₿2.79K
$8.65M
₿647.98
Previsione del prezzo di ZTX(ztx)
1528 Tectonic  TONIC $0.0000000333
₿0.0000000000019
-0.32 $8.68M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003277
₿0.0000000000018
$35.9K
₿0.95
$16.65M
₿954.12
$8.68M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1529 Pintu  PTU $0.1166
₿0.0000054
-2.39 $8.6M
₿400.5
$0.1214
₿0.0000054
$0.1149
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1530 Matr1x  MAX $0.06647
1.09 $8.64M
$0.06824
$0.06495
$13.05M
$52.99M
$8.64M
Previsione del prezzo di Matr1x(max)
1533 Trustswap  SWAP $0.08538
₿0.0000031
-0.43 $8.56M
₿316.49
$0.088
₿0.0000032
$0.08362
₿0.0000030
$191.84K
₿4.76
$8.56M
₿316.49
$8.56M
₿316.49
Previsione del prezzo di Trustswap(swap)
1534 Slothana  SLOTH $0.004593
-5.48 $8.55M
$0.005016
$0.003834
$695.82K
$8.55M
$8.55M
Previsione del prezzo di Slothana(sloth)
1535 Alien Base  ALB $0.0517
₿0.000000096
-1.23 $8.55M
₿18.61
$0.05289
₿0.00000010
$0.04978
₿0.000000090
$180.78K
₿0.4
$20.02M
₿21.02
$8.55M
₿18.61
Previsione del prezzo di Alien Base(alb)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7427
₿0.0000088
$0.7174
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Avalaunch  XAVA $0.2247
₿0.000016
-0.84 $8.57M
₿618.3
$0.2307
₿0.000017
$0.2209
₿0.000016
$212.77K
₿6.97
$22.48M
₿1.66K
$8.57M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1539 Alpine F1 Team Fan Token  ALPINE $0.7574
₿0.000037
1.12 $8.6M
₿422.56
$0.7626
₿0.000038
$0.7242
₿0.000036
$2.45M
₿62.19
$30.29M
₿1.49K
$8.6M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1541 ONBUFF  LWA $0.01114
₿0.00000057
5.51 $8.55M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.22M
₿4.82
$8.55M
₿439.39
$8.55M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1544 PAID Network  PAID $0.01769
₿0.0000029
-12.52 $8.44M
₿849.37
$0.02024
₿0.0000031
$0.01735
₿0.0000026
$30.43K
₿14.89
$10.46M
₿1.75K
$8.44M
₿849.37
Previsione del prezzo di PAID Network(paid)
1545 AXEL  AXEL $0.06212
₿0.0000016
2.51 $8.51M
₿206.61
$0.06289
₿0.0000017
$0.06023
₿0.0000013
$14.61K
₿0.19
$62.1M
₿1.63K
$8.51M
₿206.61
Previsione del prezzo di AXEL(axel)
1548 Troy  TROY $0.0008455
₿0.000000045
4.30 $8.46M
₿458.24
$0.0008482
₿0.000000047
$0.0008032
₿0.000000045
$6.21M
₿40.76
$8.46M
₿458.24
$8.46M
₿458.24
Previsione del prezzo di Troy(troy)
1549 mfercoin  MFER $0.008431
₿0.00000097
1.78 $8.42M
₿0
$0.008511
₿0.0000010
$0.00811
₿0.00000085
$1.92M
₿268.04
$8.42M
₿960.87
$8.42M
₿0
Previsione del prezzo di mfercoin(mfer)
1550 Ambire Wallet  WALLET $0.01229
₿0.00000041
-1.21 $8.43M
₿230.17
$0.01245
₿0.00000042
$0.01219
₿0.00000038
$85.04K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1551 League of Kingdoms  LOKA $0.07322
₿0.0000052
0.15 $8.42M
₿604.15
$0.07527
₿0.0000055
$0.07037
₿0.0000052
$8.5M
₿102.16
$16.39M
₿1.07K
$8.42M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1552 Ethervista  VISTA $8.95
2.39 $8.41M
$8.95
$8.43
$1.39M
$8.41M
$8.41M
Previsione del prezzo di Ethervista(vista)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Pibble  PIB $0.0003484
₿0.0000000092
4.79 $8.41M
₿202.33
$0.0003601
₿0.0000000097
$0.0003173
₿0.0000000091
$81.18K
₿0.32
$10.34M
₿274.31
$8.41M
₿202.33
Previsione del prezzo di Pibble(pib)
1557 Voxies  VOXEL $0.03685
₿0.0000045
-5.83 $8.41M
₿788.95
$0.04027
₿0.0000049
$0.03575
₿0.0000045
$27.19M
₿112
$11.03M
₿1.37K
$8.41M
₿788.95
Previsione del prezzo di Voxies(voxel)
1559 STON  STON $1.82
₿0.00041
-7.32 $8.3M
₿694.41
$2.11
₿0.00043
$1.78
₿0.00037
$67.8K
₿18.9
$181.43M
₿41.14K
$8.3M
₿694.41
Previsione del prezzo di STON(ston)
1560 French Connection Finance  ZYPTO $0.009296
₿0.00000054
14.31 $8.29M
₿0
$0.009593
₿0.00000055
$0.007854
₿0.00000048
$131.6K
₿1.71
$8.29M
₿485.55
$8.29M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1563 XSwap  XSWAP $0.04259
-0.45 $8.24M
$0.04328
$0.04227
$12.24K
$14.79M
$8.24M
Previsione del prezzo di XSwap(xswap)
1566 Diamond  DMD $2.13
₿0.000028
4.94 $8.21M
₿107.59
$2.17
₿0.000028
$2.02
₿0.000027
$22.08K
₿0.22
$9.32M
₿123.77
$8.21M
₿107.59
Previsione del prezzo di Diamond(dmd)
1567 Sidus  SIDUS $0.0007393
₿0.00000015
-2.85 $8.19M
₿1.68K
$0.0007646
₿0.00000016
$0.0007351
₿0.00000015
$322.02K
₿27.98
$14M
₿3.37K
$8.19M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1569 Pluton  PLU $0.7237
₿0.000083
-2.18 $8.23M
₿506.26
$0.7505
₿0.000086
$0.6994
₿0.000080
$239.97K
₿15.33
$14.44M
₿1.67K
$8.23M
₿506.26
Previsione del prezzo di Pluton(plu)
1570 WAGMI Games  WAGMIGAMES $0.00000386
₿0.00000000026
2.98 $8.13M
₿503.54
$0.000003899
₿0.00000000027
$0.00000375
₿0.00000000025
$386.86K
₿68.5
$8.5M
₿579.8
$8.13M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1571 Shrapnel  SHRAP $0.006651
₿0.0000035
3.61 $8.11M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$305.55K
₿26.34
$20M
₿10.57K
$8.11M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1572 Guild of Guardians  GOG $0.01136
₿0.0000025
-5.93 $8.12M
₿1.42K
$0.01245
₿0.0000025
$0.01105
₿0.0000018
$221.64K
₿27.1
$11.35M
₿2.56K
$8.12M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1575 Efinity  EFI $0.09264
₿0.0000015
0.15 $8.12M
₿137.63
$0.1009
₿0.0000016
$0.09156
₿0.0000015
$14.06K
₿0.07
$186.93M
₿3.17K
$8.12M
₿137.63
Previsione del prezzo di Efinity(efi)
1578 Primate  PRIMATE $0.004853
₿0.000000072
1.61 $8.03M
₿14.09
$0.00492
₿0.000000079
$0.001545
₿0.000000072
$118.66
₿0
$10.06M
₿148.59
$8.03M
₿14.09
Previsione del prezzo di Primate(primate)
1580 AAG  AAG $0.01361
₿0.00000013
11.81 $8.04M
₿59.84
$0.01592
₿0.00000013
$0.01131
₿0.00000013
$1.15K
₿1.33
$13.61M
₿134.63
$8.04M
₿59.84
Previsione del prezzo di AAG(aag)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005238
₿0.000000062
$0.004909
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Tensorplex Staked TAO  STTAO $255.72
₿0.0092
5.78 $7.96M
₿226.01
$257.74
₿0.0093
$240.58
₿0.0080
$5.76K
₿3.54
$7.96M
₿226.01
$7.96M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1582 MEOW  MEOW $0.005318
₿0.00000059
-8.32 $8.01M
₿888.9
$0.00587
₿0.00000063
$0.005224
₿0.00000058
$4.75K
₿2.66
$53.83M
₿5.99K
$8.01M
₿888.9
Previsione del prezzo di MEOW(meow)
1583 Cross The Ages  CTA $0.01872
-20.29 $7.94M
$0.02349
$0.01769
$243.42K
$9.32M
$7.94M
Previsione del prezzo di Cross The Ages(cta)
1585 Abelian  ABEL $0.06731
₿0.0000067
7.14 $7.92M
₿609.52
$0.06936
₿0.0000072
$0.06266
₿0.0000060
$36.67K
₿2.32
$15.21M
₿1.53K
$7.92M
₿609.52
Previsione del prezzo di Abelian(abel)
1586 AS Roma Fan Token  ASR $1.13
₿0.000085
1.97 $7.89M
₿484.41
$1.13
₿0.000089
$1.1
₿0.000055
$1.07M
₿1.92K
$11.27M
₿862.71
$7.89M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1587 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,797.47
₿0.34
$26,853.56
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1588 zKML  ZKML $0.08167
₿0.0000066
6.38 $7.86M
₿0
$0.08233
₿0.0000070
$0.07631
₿0.0000064
$23.38K
₿7.65
$8.15M
₿660.83
$7.86M
₿0
Previsione del prezzo di zKML(zkml)
1590 STEPN Green Satoshi Token on Solana  GST-SOL $0.00687
₿0.00000058
-4.33 $7.92M
₿683.37
$0.007264
₿0.00000061
$0.006816
₿0.00000057
$484.81K
₿33
$7.98M
₿689.32
$7.92M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1591 Vaiot  VAI $0.02139
₿0.0000041
0.61 $7.84M
₿1.32K
$0.02175
₿0.0000045
$0.02105
₿0.0000041
$224.48K
₿22.35
$8.55M
₿1.65K
$7.84M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1592 KYVE Network  KYVE $0.009044
₿0.0000012
6.18 $7.87M
₿678.3
$0.009426
₿0.0000013
$0.008181
₿0.0000012
$221.57K
₿0.55
$10.75M
₿1.39K
$7.87M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05141
₿0.00000060
$0.05141
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 WaterNeuron  WTN $0.06751
1.91 $7.87M
$0.06884
$0.06562
$490.92
$7.87M
$7.87M
Previsione del prezzo di WaterNeuron(wtn)
1597 Extra Finance  EXTRA $0.02236
₿0.0000023
1.08 $7.75M
₿456.81
$0.02259
₿0.0000024
$0.02197
₿0.0000022
$17.41K
₿6.52
$20.29M
₿2.24K
$7.75M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1598 Cere Network  CERE $0.001168
₿0.00000010
5.70 $7.76M
₿695.06
$0.001177
₿0.00000010
$0.001103
₿0.000000098
$102.95K
₿16.07
$11.7M
₿1.05K
$7.76M
₿695.06
Previsione del prezzo di Cere Network(cere)
1603 PLAYA3ULL GAMES  3ULL $0.0005581
₿0.000000044
-3.75 $7.68M
₿421.62
$0.0005908
₿0.000000046
$0.0005462
₿0.000000043
$815.09K
₿10.03
$7.7M
₿423.03
$7.68M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1604 Manta mETH  METH $1,819.8
1.38 $7.67M
$1,849.85
$1,785.05
$165.25
$7.67M
$7.67M
Previsione del prezzo di Manta mETH(meth)
1605 PlayDapp  PDA $0.01235
₿0.0000017
8.85 $7.66M
₿1.04K
$0.01391
₿0.0000018
$0.01131
₿0.0000017
$20.79M
₿84.32
$8.67M
₿1.24K
$7.66M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1607 Phantasma  SOUL $0.06107
₿0.0000022
5.61 $7.58M
₿284.87
$0.06146
₿0.0000023
$0.05689
₿0.0000021
$8.86K
₿4.43
$7.58M
₿284.87
$7.58M
₿284.87
Previsione del prezzo di Phantasma(soul)
1610 PAW  PAW $0.000000007558
₿0.00000000000023
8.20 $7.56M
₿98.55
$0.000000007791
₿0.00000000000024
$0.000000006959
₿0.00000000000023
$280.59K
₿9.54
$7.56M
₿232.66
$7.56M
₿98.55
Previsione del prezzo di PAW(paw)
1614 FLUX Token  FLX $0.02805
₿0.0000027
-2.31 $7.55M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$880.23
₿0.26
$28.1M
₿2.72K
$7.55M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1615 Paint Swap  BRUSH $0.01827
₿0.00000047
6.56 $7.52M
₿171.63
$0.01848
₿0.00000049
$0.01702
₿0.00000045
$64.82K
₿0.74
$7.52M
₿178.98
$7.52M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1616 Aeternity  AE $0.01713
₿0.00000052
2.49 $7.46M
₿222.62
$0.01764
₿0.00000055
$0.01639
₿0.00000051
$549.96K
₿6.56
$9.25M
₿281.77
$7.46M
₿222.62
Previsione del prezzo di Aeternity(ae)
1617 Altered State Machine  ASTO $0.009102
₿0.00000068
3.82 $7.45M
₿534.21
$0.0092
₿0.00000072
$0.008653
₿0.00000066
$680.16K
₿15.01
$21.75M
₿1.63K
$7.45M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1618 Meeds DAO  MEED $0.3648
₿0.0000044
2.01 $7.46M
₿60.3
$0.3674
₿0.0000045
$0.3547
₿0.0000044
$3.03K
₿0.5
$7.48M
₿32.83
$7.46M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1619 SaitaChain Coin  STC $0.0001758
₿0.000000023
-2.31 $7.43M
₿995.45
$0.00018
₿0.000000024
$0.0001703
₿0.000000022
$4.64K
₿13.78
$9.67M
₿1.3K
$7.43M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1621 Origin Dollar  OUSD $0.9978
₿0.000014
0.19 $7.41M
₿128.19
$0.9985
₿0.000014
$0.9941
₿0.000014
$205.48K
₿6.5
$7.41M
₿128.19
$7.41M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1622 Nuritopia  NBLU $0.004505
₿0.000000047
6.35 $7.38M
₿28.45
$0.004504
₿0.000000047
$0.004236
₿0.000000046
$61.04K
₿1.4
$22.54M
₿237.45
$7.38M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004724
₿0.000000056
$0.004592
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 LeisureMeta  LM $0.002528
₿0.00000022
-0.08 $7.39M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$239.04K
₿77.97
$11.83M
₿1.06K
$7.39M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1626 LIF3 (OLD)  LIF3 $0.002822
₿0.00000016
1.29 $7.38M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.31
₿0.13
$25.09M
₿1.46K
$7.38M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1628 Divi  DIVI $0.00171
₿0.000000035
1.72 $7.27M
₿134.88
$0.001792
₿0.000000035
$0.001584
₿0.000000032
$140.97K
₿4.69
$7.28M
$7.27M
₿134.88
Previsione del prezzo di Divi(divi)
1629 MCDex  MCB $1.93
₿0.00017
-1.89 $7.33M
₿655.12
$1.97
₿0.00019
$1.76
₿0.00017
$66.81K
₿3.88
$9.25M
₿827.38
$7.33M
₿655.12
Previsione del prezzo di MCDex(mcb)
1632 Mettalex  MTLX $1.81
₿0.000058
7.67 $7.3M
₿236.59
$1.86
₿0.000058
$1.67
₿0.000046
$23.51K
₿3.44
$71.88M
₿2.33K
$7.3M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1634 FEED EVERY GORILLA  FEG $0.00007501
₿0.000000010
4.95 $7.31M
₿507.12
$0.00007601
₿0.000000010
$0.00007111
₿0.0000000099
$451.49K
₿5.18
$7.31M
₿507.12
$7.31M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1636 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1638 KONDUX  KNDX $0.01319
₿0.0000011
4.48 $7.23M
₿620.21
$0.01337
₿0.0000012
$0.01263
₿0.0000011
$10.74K
₿4.69
$12.45M
₿1.08K
$7.23M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1640 Scallop  SCA $0.07753
₿0.000011
3.33 $7.18M
₿0
$0.07879
₿0.000012
$0.0724
₿0.000011
$4.13M
₿101.88
$19.3M
$7.18M
₿0
Previsione del prezzo di Scallop(sca)
1641 Polytrade  TRADE $0.1736
₿0.000036
3.25 $7.23M
₿1.2K
$0.1735
₿0.000038
$0.1678
₿0.000036
$102.75K
₿19.64
$17.34M
₿3.69K
$7.23M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1642 Aurory  AURY $0.09962
₿0.000011
-4.85 $7.2M
₿569.05
$0.1047
₿0.000011
$0.09739
₿0.000010
$17.59K
₿2.65
$10M
₿1.09K
$7.2M
₿569.05
Previsione del prezzo di Aurory(aury)
1643 Atletico Madrid  ATM $1.09
₿0.000066
-1.53 $7.16M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.13M
₿461.13
$10.9M
₿671.91
$7.16M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1644 Nuklai  NAI $0.002012
-1.81 $7.15M
$0.002137
$0.001967
$54.76K
$20.11M
$7.15M
Previsione del prezzo di Nuklai(nai)
1646 Wexo  WEXO $0.06783
₿0.000030
13.37 $7.09M
₿1.57K
$0.06826
₿0.000032
$0.05954
₿0.000028
$237.01K
₿0.01
$62.47M
₿28.01K
$7.09M
₿1.57K
Previsione del prezzo di Wexo(wexo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui