$3.1T
إجمالي القيمة السوقية
$162.21B
إجمالي حجم التداول
BTC 57.54%     ETH 11.59%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5323 Polka City  POLC $0.0007458
₿0.0000000083
1.23 $301.03K
₿3.37
$0.0007546
₿0.0000000085
$0.0007315
₿0.0000000079
$68.03K
₿0.76
$497.58K
₿5.57
$301.03K
₿3.37
التنبؤ بسعر Polka City(polc)
5324 Dfyn Network  DFYN $0.001563
₿0.000000017
-4.00 $300.87K
₿3.37
$0.001628
₿0.000000017
$0.001547
₿0.000000017
$92.69K
₿1.04
$309.93K
₿3.47
$300.87K
₿3.37
التنبؤ بسعر Dfyn Network(dfyn)
5334 MoonEdge  MOONED $0.001491
₿0.000000016
0.01* $298.34K
₿3.34
$0.001491
₿0.000000016
$0.001491
₿0.000000016
$1.01
₿0
$298.34K
₿3.34
$298.34K
₿3.34
التنبؤ بسعر MoonEdge(mooned)
5346 enqAI  ENQAI $0.0002994
₿0.0000000033
7.60 $296.81K
₿3.32
$0.0003117
₿0.0000000034
$0.0002593
₿0.0000000028
$60.37K
₿0.68
$299.58K
₿3.35
$296.81K
₿3.32
التنبؤ بسعر enqAI(enqai)
5349 ETHEREUM IS GOOD  EBULL $0.00002964
₿0.00000000033
-18.65 $295.94K
₿3.31
$0.00003657
₿0.00000000039
$0.00002934
₿0.00000000032
$57.94K
₿0.64
$295.94K
₿3.31
$295.94K
₿3.31
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5350 LandX Governance Token  LNDX $0.02241
₿0.00000025
8.46 $295.82K
₿3.3
$0.02271
₿0.00000025
$0.02027
₿0.00000022
$90.22K
₿1
$1.57M
₿17.56
$295.82K
₿3.3
التنبؤ بسعر LandX Governance Token(lndx)
5357 Planet Token  PLANET $0.0000003472
₿0.0000000000038
-15.10 $294.77K
₿3.3
$0.0000004083
₿0.0000000000044
$0.0000003423
₿0.0000000000038
$66.27K
₿0.74
$346.19K
₿3.87
$294.77K
₿3.3
التنبؤ بسعر Planet Token(planet)
5360 XDEFI  XDEFI $0.002265
₿0.000000025
-5.80 $294.67K
₿3.31
$0.002405
₿0.000000026
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5363 HanChain  HAN $0.000566
₿0.0000000063
-4.50 $294.18K
₿3.29
$0.0005928
₿0.0000000064
$0.0005563
₿0.0000000062
$838.52K
₿9.25
$848.71K
₿9.5
$294.18K
₿3.29
التنبؤ بسعر HanChain(han)
5367 IVPAY  IVPAY $0.000986
₿0.000000011
-0.31 $292.83K
₿3.28
$0.001013
₿0.000000011
$0.0009765
₿0.000000010
$140.51K
₿1.57
$985.62K
₿11.04
$292.83K
₿3.28
التنبؤ بسعر IVPAY(ivpay)
5370 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000092
-4.32 $292.58K
₿3.27
$0.000000000009
₿0.000000000000000094
$0.000000000008
₿0.000000000000000092
$5.77
₿0
$301.7K
₿3.37
$292.58K
₿3.27
التنبؤ بسعر Catgirl(catgirl)
5376 Wombat Exchange  WOM $0.001001
₿0.000000011
-1.76 $291.9K
₿3.27
$0.001263
₿0.000000014
$0.0009819
₿0.000000010
$3.65K
₿0.04
$999.24K
₿11.18
$291.9K
₿3.27
التنبؤ بسعر Wombat Exchange(wom)
5379 KOALA AI  KOKO $0.00000003082
₿0.00000000000034
-2.11 $291.61K
₿3.26
$0.00000003151
₿0.00000000000035
$0.00000002911
₿0.00000000000032
$12.62K
₿0.14
$307.97K
₿3.45
$291.61K
₿3.26
التنبؤ بسعر KOALA AI(koko)
5387 Kibble  KIBBLE $0.001639
₿0.000000018
-5.61 $290.16K
₿3.25
$0.001736
₿0.000000018
$0.001604
₿0.000000018
$1.66K
₿0.02
$553.4K
₿6.19
$290.16K
₿3.25
التنبؤ بسعر Kibble(kibble)
5393 AstroPepeX  APX $0.000004449
₿0.000000000049
5.16 $288.68K
₿3.23
$0.000004699
₿0.000000000051
$0.00000404
₿0.000000000044
$50.53K
₿0.57
$288.68K
₿3.23
$288.68K
₿3.23
التنبؤ بسعر AstroPepeX(apx)
5399 Raven Protocol  RAVEN $0.00006491
₿0.00000000072
-8.45 $287.73K
₿3.22
$0.000071
₿0.00000000077
$0.00006452
₿0.00000000072
$82.97
₿0
$648.54K
₿7.26
$287.73K
₿3.22
التنبؤ بسعر Raven Protocol(raven)
5412 DeFrogs  DEFROGS $28.51
₿0.00031
-5.14 $285.11K
₿3.19
$30.06
₿0.00032
$28.34
₿0.00031
$717.87
₿0.01
$285.11K
₿3.19
$285.11K
₿3.19
التنبؤ بسعر DeFrogs(defrogs)
5420 Koi  KOI $0.0005684
₿0.0000000063
-6.95 $283.91K
₿3.18
$0.0006113
₿0.0000000066
$0.0005596
₿0.0000000063
$31.52
₿0
$567.81K
₿6.35
$283.91K
₿3.18
التنبؤ بسعر Koi(koi)
5422 JulSwap  JULD $0.0004793
₿0.0000000053
-5.93 $283.87K
₿3.18
$0.0005294
₿0.0000000058
$0.0004295
₿0.0000000047
$51.95K
₿0.58
$383.5K
₿4.29
$283.87K
₿3.18
التنبؤ بسعر JulSwap(juld)
5433 Elk Finance  ELK $0.01734
₿0.00000019
-3.82 $280.08K
₿3.13
$0.01803
₿0.00000019
$0.01717
₿0.00000019
$2.05K
₿0.02
$736.45K
₿8.24
$280.08K
₿3.13
التنبؤ بسعر Elk Finance(elk)
5434 Walken  WLKN $0.000182
₿0.0000000020
-0.43 $279.97K
₿3.13
$0.000183
₿0.0000000020
$0.0001791
₿0.0000000019
$1.36K
₿0.02
$364.53K
₿4.08
$279.97K
₿3.13
التنبؤ بسعر Walken(wlkn)
5435 GUMMY  GUMMY $0.0003515
₿0.0000000039
-3.88 $279.89K
₿3.13
$0.0003666
₿0.0000000040
$0.0003443
₿0.0000000038
$801.12
₿0.01
$279.89K
₿3.13
$279.89K
₿3.13
التنبؤ بسعر GUMMY(gummy)
5439 Civilization  CIV $0.0009563
₿0.000000010
-2.65 $278.95K
₿3.12
$0.0009909
₿0.000000010
$0.0009524
₿0.000000010
$7.43
₿0
$286.91K
₿3.2
$278.95K
₿3.12
التنبؤ بسعر Civilization(civ)
5443 AIT Protocol  AIT $0.0009411
₿0.000000010
14.77 $278.59K
₿3.12
$0.0009989
₿0.000000011
$0.0007593
₿0.0000000085
$2.73K
₿0.03
$279.84K
₿3.13
$278.59K
₿3.12
التنبؤ بسعر AIT Protocol(ait)
5446 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5447 Globiance Exchange  GBEX $0.000000000752
₿0.0000000000000084
0.90 $277.11K
₿3.1
$0.000000000755
₿0.0000000000000085
$0.00000000066
₿0.0000000000000072
$13.74
₿0
$376.2K
₿4.21
$277.11K
₿3.1
التنبؤ بسعر Globiance Exchange(gbex)
5449 Virtua  TVK $0.003264
₿0.000000036
-15.64 $276.88K
₿3.1
$0.003874
₿0.000000042
$0.002409
₿0.000000026
$131.98
₿0
$3.91M
₿43.79
$276.88K
₿3.1
التنبؤ بسعر Virtua(tvk)
5451 Jim  JIM $0.000001199
₿0.000000000013
1.18 $276.52K
₿3.09
$0.00000121
₿0.000000000013
$0.00000119
₿0.000000000013
$29.29
₿0
$360.39K
₿4.03
$276.52K
₿3.09
التنبؤ بسعر Jim(jim)
5459 Deri Protocol  DERI $0.002093
₿0.000000023
-8.72 $274.65K
₿3.07
$0.002315
₿0.000000025
$0.002052
₿0.000000023
$15.11K
₿0.17
$979.93K
₿10.97
$274.65K
₿3.07
التنبؤ بسعر Deri Protocol(deri)
5461 Moby  MOBY $0.006659
₿0.000000074
-17.56 $274.19K
₿3.07
$0.008118
₿0.000000088
$0.006585
₿0.000000074
$50.21K
₿0.56
$665.57K
₿7.45
$274.19K
₿3.07
التنبؤ بسعر Moby(moby)
5463 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5465 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5468 NerveNetwork  NVT $0.0006566
₿0.0000000073
-1.76 $273.07K
₿3.05
$0.0006693
₿0.0000000073
$0.0006338
₿0.0000000071
$15.7
₿0
$1.38M
₿15.39
$273.07K
₿3.05
التنبؤ بسعر NerveNetwork(nvt)
5469 Decentral Games  DG $0.0003348
₿0.0000000032
-18.27 $272.9K
₿3.05
$0.0004097
₿0.0000000044
$0.0002084
₿0.0000000022
$6.47K
₿0.07
$272.9K
₿3.05
$272.9K
₿3.05
التنبؤ بسعر Decentral Games(dg)
5472 Dark Frontiers  DARK $0.001269
₿0.000000014
0.10 $272.51K
₿3.05
$0.001276
₿0.000000014
$0.001264
₿0.000000013
$11.98K
₿0.13
$316.52K
₿3.54
$272.51K
₿3.05
التنبؤ بسعر Dark Frontiers(dark)
5474 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5478 Archimedes Finance  ARCH $0.02014
₿0.00000022
-1.15 $271.96K
₿3.06
$0.02044
₿0.00000023
$0.01991
₿0.00000022
$2.98
₿0
$2.01M
₿22.65
$271.96K
₿3.06
التنبؤ بسعر Archimedes Finance(arch)
5484 Itheum  ITHEUM $0.0004447
₿0.0000000050
-2.81 $271.27K
₿3.04
$0.0004641
₿0.0000000050
$0.00043
₿0.0000000048
$89.75
₿0
$380.42K
₿4.26
$271.27K
₿3.04
التنبؤ بسعر Itheum(itheum)
5486 Mind  MND $0.002788
₿0.000000031
5.59 $270.95K
₿3.03
$0.002972
₿0.000000032
$0.002421
₿0.000000027
$60.69K
₿0.68
$279.34K
₿3.13
$270.95K
₿3.03
التنبؤ بسعر Mind(mnd)
5491 NMKR  $NMKR $0.0001431
₿0.0000000016
-0.54 $270K
₿3.02
$0.000145
₿0.0000000016
$0.0001385
₿0.0000000015
$12.76K
₿0.14
$1.43M
₿16.02
$270K
₿3.02
التنبؤ بسعر NMKR($nmkr)
5501 Winkies  WNK $0.00004144
₿0.00000000046
-0.90 $267.98K
₿3
$0.00004183
₿0.00000000046
$0.00004092
₿0.00000000045
$33.23
₿0
$267.98K
₿3
$267.98K
₿3
التنبؤ بسعر Winkies(wnk)
5502 Passage  PASG $0.0001942
₿0.0000000021
0.38 $267.67K
₿3
$0.0001998
₿0.0000000022
$0.0001836
₿0.0000000020
$467.35
₿0.01
$269.31K
₿3.02
$267.67K
₿3
التنبؤ بسعر Passage(pasg)
5511 Taboo  TABOO $0.0000272
₿0.00000000030
-5.09 $266.64K
₿2.98
$0.00002871
₿0.00000000031
$0.00002684
₿0.00000000030
$9.75
₿0
$266.64K
₿2.98
$266.64K
₿2.98
التنبؤ بسعر Taboo(taboo)
5512 PureFi  UFI $0.002852
₿0.000000030
0 $266.6K
₿2.88
$0
$0
$5.03
₿0
$285.23K
₿3.08
$266.6K
₿2.88
التنبؤ بسعر PureFi(ufi)
5515 Precipitate.ai  RAIN $0.0002654
₿0.0000000029
-6.44 $265.88K
₿2.98
$0.0002838
₿0.0000000031
$0.0002612
₿0.0000000029
$15.38
₿0
$265.88K
₿2.98
$265.88K
₿2.98
التنبؤ بسعر Precipitate.ai(rain)
5516 Neiro  NEIRO $0.0002656
₿0.0000000029
-4.53 $265.77K
₿2.97
$0.0002786
₿0.0000000030
$0.0001163
₿0.0000000012
$387.95K
₿4.34
$265.77K
₿2.97
$265.77K
₿2.97
التنبؤ بسعر Neiro(neiro)
5522 Libertum  LBM $0.00464
₿0.000000051
-1.05 $264.92K
₿2.96
$0.004869
₿0.000000054
$0.004246
₿0.000000046
$98.03K
₿1.1
$914.6K
₿10.23
$264.92K
₿2.96
التنبؤ بسعر Libertum(lbm)
5523 Sommelier  SOMM $0.000703
₿0.0000000078
-7.34 $264.67K
₿2.96
$0.0007587
₿0.0000000083
$0.0006893
₿0.0000000077
$36.81
₿0
$353.09K
₿3.95
$264.67K
₿2.96
التنبؤ بسعر Sommelier(somm)
5529 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5532 Affyn  FYN $0.0006866
₿0.0000000076
-8.80 $263.63K
₿2.95
$0.0007528
₿0.0000000082
$0.000675
₿0.0000000075
$13.82K
₿0.15
$686.68K
₿7.68
$263.63K
₿2.95
التنبؤ بسعر Affyn(fyn)
5541 Hermes Protocol  HERMES $0.001517
₿0.000000017
-11.22 $262.26K
₿2.93
$0.001711
₿0.000000018
$0.001494
₿0.000000016
$1.31K
₿0.01
$819.15K
₿9.17
$262.26K
₿2.93
التنبؤ بسعر Hermes Protocol(hermes)
5543 Possum  PSM $0.00004364
₿0.00000000048
-1.73 $262.03K
₿2.93
$0.0000444
₿0.00000000049
$0.00004331
₿0.00000000048
$1.73K
₿0.02
$436.71K
₿4.89
$262.03K
₿2.93
التنبؤ بسعر Possum(psm)
5547 Super Trump  STRUMP $0.0001115
₿0.0000000012
1.07 $261.07K
₿2.92
$0.0001115
₿0.0000000012
$0.0001016
₿0.0000000011
$20.46
₿0
$261.07K
₿2.92
$261.07K
₿2.92
التنبؤ بسعر Super Trump(strump)
5559 Data Lake  LAKE $0.0001557
₿0.0000000017
-6.77 $259.24K
₿2.9
$0.0001671
₿0.0000000018
$0.0001533
₿0.0000000017
$15.57
₿0
$389.37K
₿4.36
$259.24K
₿2.9
التنبؤ بسعر Data Lake(lake)
5560 Elmo  ELMO $0.0008945
₿0.000000010
-8.04 $259.08K
₿2.9
$0.0009731
₿0.000000010
$0.0008878
₿0.0000000099
$60.41
₿0
$259.08K
₿2.9
$259.08K
₿2.9
التنبؤ بسعر Elmo(elmo)
5561 Chirpley  CHRP $0.0003643
₿0.0000000040
-13.97 $258.84K
₿2.9
$0.0004246
₿0.0000000046
$0.0003451
₿0.0000000038
$63.1K
₿0.71
$364.47K
₿4.08
$258.84K
₿2.9
التنبؤ بسعر Chirpley(chrp)
5568 Wicrypt  WNT $0.005336
₿0.000000059
-21.61 $257.08K
₿2.88
$0.006809
₿0.000000074
$0.005314
₿0.000000059
$152.81K
₿1.71
$1.07M
₿11.96
$257.08K
₿2.88
التنبؤ بسعر Wicrypt(wnt)
5570 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5571 STEPN Green Satoshi Token on BSC  GST-BSC $0.00126
₿0.000000013
4.50 $256.19K
₿2.87
$0.001289
₿0.000000014
$0.001203
₿0.000000013
$10.52K
₿0.12
$256.19K
₿2.87
$256.19K
₿2.87
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5573 Cryowar  CWAR $0.0008495
₿0.0000000095
-2.55 $256.02K
₿2.86
$0.0008811
₿0.0000000098
$0.0007937
₿0.0000000089
$12.42K
₿0.14
$849.57K
₿9.51
$256.02K
₿2.86
التنبؤ بسعر Cryowar(cwar)
5574 Fight to MAGA  FIGHT $0.000258
₿0.0000000029
-6.85 $255.7K
₿2.85
$0.0002777
₿0.0000000030
$0.0002423
₿0.0000000027
$108.57K
₿1.22
$255.7K
₿2.85
$255.7K
₿2.85
التنبؤ بسعر Fight to MAGA(fight)
5584 Grai  GRAI $0.9838
₿0.000011
0.46 $253.49K
₿2.84
$0.9837
₿0.000011
$0.9667
₿0.000010
$1.35K
₿0.02
$253.49K
₿2.84
$253.49K
₿2.84
التنبؤ بسعر Grai(grai)
5587 FU  FU $0.00000143
₿0.000000000016
-5.75 $253.3K
₿2.84
$0.00000152
₿0.000000000016
$0.00000141
₿0.000000000015
$165.31
₿0
$253.3K
₿2.84
$253.3K
₿2.84
التنبؤ بسعر FU(fu)
5598 Navigator Exchange  NAVI $0.07668
₿0.00000085
-0.43 $250.48K
₿2.8
$0.08005
₿0.00000089
$0.0684
₿0.00000077
$2.55K
₿0.03
$250.48K
₿2.8
$250.48K
₿2.8
التنبؤ بسعر Navigator Exchange(navi)
5602 AshSwap  ASH $0.0005917
₿0.0000000066
-4.44 $249.66K
₿2.79
$0.0006248
₿0.0000000068
$0.0005777
₿0.0000000064
$1.66K
₿0.02
$594.59K
₿6.65
$249.66K
₿2.79
التنبؤ بسعر AshSwap(ash)
5605 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5614 Inu Inu  INUINU $0.000000000532
₿0.0000000000000059
-5.95 $247.4K
₿2.77
$0.000000000568
₿0.0000000000000062
$0.000000000529
₿0.0000000000000059
$59.46
₿0
$247.4K
₿2.77
$247.4K
₿2.77
التنبؤ بسعر Inu Inu(inuinu)
5616 SEED  SEED $0.01234
₿0.00000013
-8.41 $247.24K
₿2.77
$0.01349
₿0.00000014
$0.01214
₿0.00000013
$597.26
₿0.01
$247.24K
₿2.77
$247.24K
₿2.77
التنبؤ بسعر SEED(seed)
5620 IXO  IXO $0.00283
₿0.000000031
-4.38 $245.2K
₿2.75
$0.003
₿0.000000032
$0.002727
₿0.000000030
$6.77
₿0
$357.35K
₿4
$245.2K
₿2.75
التنبؤ بسعر IXO(ixo)
5621 Prisma mkUSD  MKUSD $0.9997
₿0.000011
-0.09 $245.15K
₿2.74
$1
₿0.000011
$0.9912
₿0.000010
$3.66K
₿0.04
$245.15K
₿2.74
$245.15K
₿2.74
التنبؤ بسعر Prisma mkUSD(mkusd)
5622 Sphere Finance  SPHERE $0.00003216
₿0.00000000035
-0.48 $244.82K
₿2.74
$0.00003233
₿0.00000000036
$0.0000308
₿0.00000000034
$4.7
₿0
$287.72K
₿3.22
$244.82K
₿2.74
التنبؤ بسعر Sphere Finance(sphere)
5631 LilAI  LILAI $0.0003396
₿0.0000000038
-2.92 $243.08K
₿2.72
$0.0003499
₿0.0000000038
$0.0002816
₿0.0000000031
$0
₿0
$339.6K
₿3.8
$243.08K
₿2.72
التنبؤ بسعر LilAI(lilai)
5635 Legia Warsaw Fan Token  LEG $0.2051
₿0.0000023
-2.83 $242.31K
₿2.71
$0.2251
₿0.0000025
$0.2048
₿0.0000022
$1.28K
₿0.01
$1.03M
₿11.48
$242.31K
₿2.71
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5636 ORC  ORC $0.0002423
₿0.0000000027
-2.09 $242.26K
₿2.71
$0.0002564
₿0.0000000027
$0.000238
₿0.0000000026
$770.4
₿0.01
$242.26K
₿2.71
$242.26K
₿2.71
التنبؤ بسعر ORC(orc)
5660 Hord  HORD $0.0009347
₿0.000000010
-3.37 $237.78K
₿2.66
$0.0009673
₿0.000000010
$0.0009167
₿0.000000010
$12.65K
₿0.14
$298.72K
₿3.34
$237.78K
₿2.66
التنبؤ بسعر Hord(hord)
5665 Bankless DAO  BANK $0.0002873
₿0.0000000032
-0.59 $237.01K
₿2.65
$0.0002891
₿0.0000000032
$0.0002825
₿0.0000000031
$0.76
₿0
$287.21K
₿3.21
$237.01K
₿2.65
التنبؤ بسعر Bankless DAO(bank)
5674 Eloncoin  ELON $0.000000347
₿0.0000000000038
4.71 $235.1K
₿2.63
$0.0000003747
₿0.0000000000040
$0.0000003031
₿0.0000000000034
$52.64K
₿0.58
$235.1K
₿2.63
$235.1K
₿2.63
التنبؤ بسعر Eloncoin(elon)
5684 Pillar  PLR $0.0008997
₿0.000000010
-4.73 $233.62K
₿2.61
$0.000945
₿0.000000010
$0.0008786
₿0.0000000098
$867.96
₿0.01
$720.63K
₿8.06
$233.62K
₿2.61
التنبؤ بسعر Pillar(plr)
5696 Force Protocol  FOR $0.0004105
₿0.0000000046
-0.97 $231.98K
₿2.59
$0.0004214
₿0.0000000047
$0.0004099
₿0.0000000044
$14.6K
₿0.16
$411.52K
₿4.6
$231.98K
₿2.59
التنبؤ بسعر Force Protocol(for)
5698 Ethernity Cloud  ECLD $0.0004338
₿0.0000000048
0.33 $231.67K
₿2.59
$0.0004353
₿0.0000000048
$0.0004203
₿0.0000000046
$14.59
₿0
$434.76K
₿4.87
$231.67K
₿2.59
التنبؤ بسعر Ethernity Cloud(ecld)
5700 Mint Club  MINT $0.0000002062
₿0.0000000000023
-1.57 $231.51K
₿2.59
$0.0000002095
₿0.0000000000023
$0.0000001993
₿0.0000000000022
$15.44
₿0
$231.51K
₿2.59
$231.51K
₿2.59
التنبؤ بسعر Mint Club(mint)
5702 TopGoal  GOAL $0.0004306
₿0.0000000048
-1.00 $230.92K
₿2.58
$0.0004353
₿0.0000000048
$0.0004255
₿0.0000000047
$42.89
₿0
$430.63K
₿4.82
$230.92K
₿2.58
التنبؤ بسعر TopGoal(goal)
5705 Canxium  CAU $0.1721
₿0.0000019
3.86 $230.58K
₿2.58
$0.1749
₿0.0000019
$0.1652
₿0.0000017
$22.97K
₿0.26
$258.4K
₿2.89
$230.58K
₿2.58
التنبؤ بسعر Canxium(cau)
5710 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5716 Lion DAO  ROAR $0.0000002568
₿0.0000000000028
2.01 $229.47K
₿2.57
$0.000000257
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$310.9
₿0
$229.47K
₿2.57
$229.47K
₿2.57
التنبؤ بسعر Lion DAO(roar)
5718 Hund  HUND $0.0005712
₿0.0000000064
-7.92 $229.13K
₿2.56
$0.0006205
₿0.0000000067
$0.0005625
₿0.0000000063
$72.45K
₿0.81
$229.13K
₿2.56
$229.13K
₿2.56
التنبؤ بسعر Hund(hund)
5719 STFX  STFX $0.000352
₿0.0000000039
-0.15 $229.13K
₿2.57
$0.0003533
₿0.0000000039
$0.0003477
₿0.0000000039
$10.54
₿0
$313.2K
₿3.51
$229.13K
₿2.57
التنبؤ بسعر STFX(stfx)
5722 Hex Orange Address  HOA $0.001525
₿0.000000017
-2.97 $228.75K
₿2.56
$0.001592
₿0.000000017
$0.001469
₿0.000000016
$164.11
₿0
$228.75K
₿2.56
$228.75K
₿2.56
التنبؤ بسعر Hex Orange Address(hoa)
5723 Tomb  TOMB $0.000746
₿0.0000000083
-2.05 $228.64K
₿2.56
$0.0007893
₿0.0000000087
$0.0006987
₿0.0000000077
$3.65K
₿0.04
$228.64K
₿2.56
$228.64K
₿2.56
التنبؤ بسعر Tomb(tomb)
5734 ICE Token  ICE $0.03373
₿0.00000037
-3.63 $227.72K
₿2.55
$0.03989
₿0.00000045
$0.02946
₿0.00000032
$146.17
₿0
$815.1K
₿9.12
$227.72K
₿2.55
التنبؤ بسعر ICE Token(ice)
5740 Choise.ai  CHO $0.002073
₿0.000000023
-0.10 $227.22K
₿2.54
$0.002119
₿0.000000023
$0.002068
₿0.000000022
$148.08K
₿1.66
$2.07M
₿23.2
$227.22K
₿2.54
التنبؤ بسعر Choise.ai(cho)
5741 Expand  XZK $0.0005526
₿0.0000000061
-0.30 $226.88K
₿2.54
$0.0005553
₿0.0000000062
$0.0005522
₿0.0000000060
$12.19K
₿0.14
$552.34K
₿6.19
$226.88K
₿2.54
التنبؤ بسعر Expand(xzk)
5749 BAI Stablecoin  BAI $0.9702
₿0.000010
-0.64 $224.94K
₿2.52
$0.9798
₿0.000011
$0.9642
₿0.000010
$168.1
₿0
$224.94K
₿2.52
$224.94K
₿2.52
التنبؤ بسعر BAI Stablecoin(bai)
5750 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.52
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.52
$224.73K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5753 QnA3.AI  GPT $0.0002705
₿0.0000000030
-3.29 $224.51K
₿2.51
$0.0002884
₿0.0000000032
$0.0002662
₿0.0000000029
$12.68K
₿0.14
$269.98K
₿3.02
$224.51K
₿2.51
التنبؤ بسعر QnA3.AI(gpt)
5756 Sanin Inu  SANI $0.0000002528
₿0.0000000000028
-6.61 $223.97K
₿2.5
$0.0000002712
₿0.0000000000029
$0.0000002486
₿0.0000000000028
$13.08
₿0
$223.97K
₿2.5
$223.97K
₿2.5
التنبؤ بسعر Sanin Inu(sani)
5758 Gifto  GFT $0.00009987
₿0.0000000011
-0.04 $223.73K
₿2.53
$0.00009992
₿0.0000000011
$0.00009804
₿0.0000000010
$6.93
₿0
$223.73K
₿2.53
$223.73K
₿2.53
التنبؤ بسعر Gifto(gft)
5763 SOMESING  SSG $0.00004419
₿0.00000000050
15.91 $223.09K
₿2.54
$0.00005992
₿0.00000000067
$0.00003712
₿0.00000000040
$72.73K
₿0.82
$223.09K
₿2.54
$223.09K
₿2.54
التنبؤ بسعر SOMESING(ssg)
5769 HAVAH  HVH $0.0002285
₿0.0000000025
-0.02 $222.6K
₿2.49
$0.0002287
₿0.0000000025
$0.0002273
₿0.0000000024
$46.63K
₿0.52
$2.29M
₿25.57
$222.6K
₿2.49
التنبؤ بسعر HAVAH(hvh)
5774 Stooges  STOG $0.00007365
₿0.00000000082
0.29 $221.95K
₿2.48
$0.00007419
₿0.00000000083
$0.00007253
₿0.00000000081
$47.39
₿0
$221.95K
₿2.48
$221.95K
₿2.48
التنبؤ بسعر Stooges(stog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀