$3.1T
إجمالي القيمة السوقية
$162.18B
إجمالي حجم التداول
BTC 57.52%     ETH 11.58%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5322 ArbiDoge  ADOGE $0.00000003761
₿0.00000000000042
-6.54 $300.86K
₿3.37
$0.00000004024
₿0.00000000000043
$0.00000003694
₿0.00000000000041
$14.75
₿0
$300.86K
₿3.37
$300.86K
₿3.37
التنبؤ بسعر ArbiDoge(adoge)
5323 Linda  LINDA $0.00000312
₿0.000000000034
0.10 $301.2K
₿3.38
$0.000003319
₿0.000000000036
$0.000003059
₿0.000000000033
$17.95
₿0
$312.27K
₿3.5
$301.2K
₿3.38
التنبؤ بسعر Linda(linda)
5324 Dfyn Network  DFYN $0.001563
₿0.000000017
-3.96 $300.87K
₿3.37
$0.001628
₿0.000000017
$0.001547
₿0.000000017
$91.18K
₿1.04
$309.93K
₿3.47
$300.87K
₿3.37
التنبؤ بسعر Dfyn Network(dfyn)
5335 MoonEdge  MOONED $0.001491
₿0.000000016
0.01* $298.34K
₿3.34
$0.001491
₿0.000000016
$0.001491
₿0.000000016
$1.01
₿0
$298.34K
₿3.34
$298.34K
₿3.34
التنبؤ بسعر MoonEdge(mooned)
5351 ETHEREUM IS GOOD  EBULL $0.00002964
₿0.00000000033
-18.89 $296.52K
₿3.31
$0.00003657
₿0.00000000039
$0.00002934
₿0.00000000032
$57.77K
₿0.64
$296.52K
₿3.31
$296.52K
₿3.31
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5352 Planet Token  PLANET $0.0000003457
₿0.0000000000038
-14.79 $294.38K
₿3.3
$0.000000408
₿0.0000000000044
$0.0000003423
₿0.0000000000038
$66.25K
₿0.74
$345.74K
₿3.87
$294.38K
₿3.3
التنبؤ بسعر Planet Token(planet)
5354 enqAI  ENQAI $0.0002994
₿0.0000000033
7.66 $296.66K
₿3.32
$0.0003117
₿0.0000000034
$0.0002593
₿0.0000000028
$59.94K
₿0.68
$299.43K
₿3.35
$296.66K
₿3.32
التنبؤ بسعر enqAI(enqai)
5356 LandX Governance Token  LNDX $0.02237
₿0.00000025
8.23 $295.52K
₿3.3
$0.02271
₿0.00000025
$0.02027
₿0.00000022
$90.43K
₿1
$1.57M
₿17.56
$295.52K
₿3.3
التنبؤ بسعر LandX Governance Token(lndx)
5359 XDEFI  XDEFI $0.002265
₿0.000000025
-5.69 $294.67K
₿3.31
$0.002405
₿0.000000026
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5366 HanChain  HAN $0.0005653
₿0.0000000063
-4.65 $293.94K
₿3.29
$0.0005928
₿0.0000000064
$0.0005563
₿0.0000000062
$830.8K
₿9.25
$848K
₿9.5
$293.94K
₿3.29
التنبؤ بسعر HanChain(han)
5368 Wombat Exchange  WOM $0.001003
₿0.000000011
-1.61 $293.16K
₿3.27
$0.001263
₿0.000000014
$0.0009819
₿0.000000010
$3.66K
₿0.04
$1M
₿11.18
$293.16K
₿3.27
التنبؤ بسعر Wombat Exchange(wom)
5369 IVPAY  IVPAY $0.0009866
₿0.000000011
-0.10 $292.63K
₿3.28
$0.001013
₿0.000000011
$0.0009765
₿0.000000010
$139.84K
₿1.57
$984.96K
₿11.04
$292.63K
₿3.28
التنبؤ بسعر IVPAY(ivpay)
5372 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000092
-4.53 $292.18K
₿3.27
$0.000000000009
₿0.000000000000000094
$0.000000000008
₿0.000000000000000092
$5.76
₿0
$301.28K
₿3.37
$292.18K
₿3.27
التنبؤ بسعر Catgirl(catgirl)
5375 AstroPepeX  APX $0.000004449
₿0.000000000049
5.36 $292.05K
₿3.23
$0.000004699
₿0.000000000051
$0.00000404
₿0.000000000044
$51.18K
₿0.57
$292.05K
₿3.23
$292.05K
₿3.23
التنبؤ بسعر AstroPepeX(apx)
5386 Kibble  KIBBLE $0.001638
₿0.000000018
-4.36 $290.13K
₿3.25
$0.001729
₿0.000000018
$0.001604
₿0.000000018
$1.66K
₿0.02
$553.35K
₿6.19
$290.13K
₿3.25
التنبؤ بسعر Kibble(kibble)
5395 Raven Protocol  RAVEN $0.00006491
₿0.00000000072
-8.52 $288.01K
₿3.22
$0.000071
₿0.00000000077
$0.00006452
₿0.00000000072
$82.75
₿0
$649.16K
₿7.26
$288.01K
₿3.22
التنبؤ بسعر Raven Protocol(raven)
5409 DeFrogs  DEFROGS $28.51
₿0.00031
-5.07 $285.11K
₿3.19
$30.05
₿0.00032
$28.34
₿0.00031
$717.87
₿0.01
$285.11K
₿3.19
$285.11K
₿3.19
التنبؤ بسعر DeFrogs(defrogs)
5412 KOALA AI  KOKO $0.00000003042
₿0.00000000000034
-1.47 $284.61K
₿3.26
$0.00000003151
₿0.00000000000035
$0.00000002911
₿0.00000000000032
$12.58K
₿0.14
$300.58K
₿3.45
$284.61K
₿3.26
التنبؤ بسعر KOALA AI(koko)
5415 Koi  KOI $0.0005684
₿0.0000000063
-7.03 $284.2K
₿3.18
$0.0006113
₿0.0000000066
$0.0005596
₿0.0000000063
$31.51
₿0
$568.4K
₿6.35
$284.2K
₿3.18
التنبؤ بسعر Koi(koi)
5418 JulSwap  JULD $0.0004793
₿0.0000000053
-9.46 $283.87K
₿3.18
$0.0005294
₿0.0000000058
$0.0004295
₿0.0000000047
$52.18K
₿0.58
$383.5K
₿4.29
$283.87K
₿3.18
التنبؤ بسعر JulSwap(juld)
5431 GUMMY  GUMMY $0.0003517
₿0.0000000039
-3.43 $280.24K
₿3.13
$0.000366
₿0.0000000040
$0.0003443
₿0.0000000038
$800.28
₿0.01
$280.24K
₿3.13
$280.24K
₿3.13
التنبؤ بسعر GUMMY(gummy)
5434 Elk Finance  ELK $0.01734
₿0.00000019
-3.69 $279.9K
₿3.13
$0.018
₿0.00000019
$0.01717
₿0.00000019
$2.02K
₿0.02
$735.97K
₿8.24
$279.9K
₿3.13
التنبؤ بسعر Elk Finance(elk)
5435 Walken  WLKN $0.0001825
₿0.0000000020
-0.18 $280.39K
₿3.13
$0.000183
₿0.0000000020
$0.0001791
₿0.0000000019
$1.35K
₿0.02
$365.07K
₿4.08
$280.39K
₿3.13
التنبؤ بسعر Walken(wlkn)
5439 Civilization  CIV $0.0009563
₿0.000000010
-2.65 $278.95K
₿3.12
$0.0009909
₿0.000000010
$0.0009524
₿0.000000010
$7.43
₿0
$286.91K
₿3.2
$278.95K
₿3.12
التنبؤ بسعر Civilization(civ)
5441 AIT Protocol  AIT $0.0009413
₿0.000000010
13.28 $278.91K
₿3.12
$0.0009989
₿0.000000011
$0.0007593
₿0.0000000085
$2.71K
₿0.03
$280.16K
₿3.13
$278.91K
₿3.12
التنبؤ بسعر AIT Protocol(ait)
5447 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5448 Virtua  TVK $0.003263
₿0.000000036
-15.68 $277.15K
₿3.1
$0.003874
₿0.000000042
$0.002409
₿0.000000026
$131.93
₿0
$3.92M
₿43.79
$277.15K
₿3.1
التنبؤ بسعر Virtua(tvk)
5449 Globiance Exchange  GBEX $0.000000000752
₿0.0000000000000084
0.90 $277.12K
₿3.1
$0.000000000755
₿0.0000000000000085
$0.00000000066
₿0.0000000000000072
$13.74
₿0
$376.22K
₿4.21
$277.12K
₿3.1
التنبؤ بسعر Globiance Exchange(gbex)
5453 Jim  JIM $0.00000121
₿0.000000000013
1.26 $275.97K
₿3.09
$0.00000121
₿0.000000000013
$0.00000119
₿0.000000000013
$29.32
₿0
$359.69K
₿4.03
$275.97K
₿3.09
التنبؤ بسعر Jim(jim)
5457 Deri Protocol  DERI $0.002101
₿0.000000023
-8.35 $275.76K
₿3.07
$0.002315
₿0.000000025
$0.002052
₿0.000000023
$15.17K
₿0.17
$983.89K
₿10.97
$275.76K
₿3.07
التنبؤ بسعر Deri Protocol(deri)
5461 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5464 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5465 Dark Frontiers  DARK $0.001269
₿0.000000014
0.11 $273.16K
₿3.05
$0.001276
₿0.000000014
$0.001264
₿0.000000013
$11.9K
₿0.13
$317.28K
₿3.54
$273.16K
₿3.05
التنبؤ بسعر Dark Frontiers(dark)
5468 NerveNetwork  NVT $0.0006557
₿0.0000000073
-2.04 $272.68K
₿3.05
$0.0006693
₿0.0000000073
$0.0006338
₿0.0000000071
$15.67
₿0
$1.38M
₿15.39
$272.68K
₿3.05
التنبؤ بسعر NerveNetwork(nvt)
5470 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5474 Archimedes Finance  ARCH $0.02014
₿0.00000022
-1.15 $271.96K
₿3.06
$0.02044
₿0.00000023
$0.01991
₿0.00000022
$2.98
₿0
$2.01M
₿22.65
$271.96K
₿3.06
التنبؤ بسعر Archimedes Finance(arch)
5489 Mind  MND $0.002786
₿0.000000031
5.73 $270.29K
₿3.03
$0.002972
₿0.000000032
$0.002421
₿0.000000027
$60.33K
₿0.68
$278.66K
₿3.13
$270.29K
₿3.03
التنبؤ بسعر Mind(mnd)
5490 NMKR  $NMKR $0.0001431
₿0.0000000016
-0.48 $270.01K
₿3.02
$0.000145
₿0.0000000016
$0.0001385
₿0.0000000015
$12.56K
₿0.14
$1.43M
₿16.02
$270.01K
₿3.02
التنبؤ بسعر NMKR($nmkr)
5492 Itheum  ITHEUM $0.0004446
₿0.0000000050
-2.90 $269.5K
₿3.04
$0.0004641
₿0.0000000050
$0.00043
₿0.0000000048
$89.71
₿0
$377.94K
₿4.26
$269.5K
₿3.04
التنبؤ بسعر Itheum(itheum)
5501 Winkies  WNK $0.00004139
₿0.00000000046
-1.03 $267.75K
₿3
$0.00004183
₿0.00000000046
$0.00004092
₿0.00000000045
$33.31
₿0
$267.75K
₿3
$267.75K
₿3
التنبؤ بسعر Winkies(wnk)
5502 Passage  PASG $0.0001924
₿0.0000000021
-0.56 $265.15K
₿3
$0.0001998
₿0.0000000022
$0.0001836
₿0.0000000020
$463
₿0.01
$266.78K
₿3.02
$265.15K
₿3
التنبؤ بسعر Passage(pasg)
5505 Hermes Protocol  HERMES $0.001548
₿0.000000016
-9.46 $267.38K
₿2.93
$0.00171
₿0.000000018
$0.001494
₿0.000000016
$1.31K
₿0.01
$835.15K
₿9.16
$267.38K
₿2.93
التنبؤ بسعر Hermes Protocol(hermes)
5511 Taboo  TABOO $0.00002724
₿0.00000000030
-5.16 $266.5K
₿2.98
$0.00002871
₿0.00000000031
$0.00002684
₿0.00000000030
$9.76
₿0
$266.5K
₿2.98
$266.5K
₿2.98
التنبؤ بسعر Taboo(taboo)
5512 PureFi  UFI $0.002767
₿0.000000030
-0.06 $258.69K
₿2.88
$0.002769
$0.002769
$2.06
₿0
$276.77K
₿3.08
$258.69K
₿2.88
التنبؤ بسعر PureFi(ufi)
5518 Precipitate.ai  RAIN $0.000265
₿0.0000000029
-6.62 $265.76K
₿2.97
$0.0002838
₿0.0000000031
$0.0002612
₿0.0000000029
$6.07
₿0
$265.76K
₿2.97
$265.76K
₿2.97
التنبؤ بسعر Precipitate.ai(rain)
5521 Neiro  NEIRO $0.0002656
₿0.0000000029
-4.65 $265.59K
₿2.97
$0.0002786
₿0.0000000030
$0.0001163
₿0.0000000012
$387K
₿4.34
$265.59K
₿2.97
$265.59K
₿2.97
التنبؤ بسعر Neiro(neiro)
5522 Libertum  LBM $0.00457
₿0.000000051
7.64 $265.45K
₿2.96
$0.004869
₿0.000000054
$0.004246
₿0.000000046
$97.02K
₿1.1
$916.44K
₿10.23
$265.45K
₿2.96
التنبؤ بسعر Libertum(lbm)
5529 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5534 Affyn  FYN $0.0006878
₿0.0000000077
-8.44 $264.06K
₿2.96
$0.0007528
₿0.0000000082
$0.000675
₿0.0000000075
$13.84K
₿0.16
$687.81K
₿7.7
$264.06K
₿2.96
التنبؤ بسعر Affyn(fyn)
5538 Sommelier  SOMM $0.0007026
₿0.0000000078
-7.40 $263.34K
₿2.95
$0.0007587
₿0.0000000083
$0.0006893
₿0.0000000077
$36.79
₿0
$351.31K
₿3.94
$263.34K
₿2.95
التنبؤ بسعر Sommelier(somm)
5544 Possum  PSM $0.00004363
₿0.00000000048
-1.74 $261.89K
₿2.93
$0.0000444
₿0.00000000049
$0.00004331
₿0.00000000048
$1.73K
₿0.02
$436.48K
₿4.89
$261.89K
₿2.93
التنبؤ بسعر Possum(psm)
5546 Linear  LINA $0.00002616
₿0.00000000029
22.48 $261.61K
₿3.71
$0.00003635
₿0.00000000041
$0.0000211
₿0.00000000023
$1.4K
₿0.02
$261.69K
₿3.72
$261.61K
₿3.71
التنبؤ بسعر Linear(lina)
5547 Super Trump  STRUMP $0.0001116
₿0.0000000012
1.13 $261.06K
₿2.92
$0.0001116
₿0.0000000012
$0.0001016
₿0.0000000011
$20.47
₿0
$261.06K
₿2.92
$261.06K
₿2.92
التنبؤ بسعر Super Trump(strump)
5557 Data Lake  LAKE $0.0001557
₿0.0000000017
-6.84 $259.24K
₿2.9
$0.0001671
₿0.0000000018
$0.0001533
₿0.0000000017
$15.57
₿0
$389.37K
₿4.36
$259.24K
₿2.9
التنبؤ بسعر Data Lake(lake)
5560 Elmo  ELMO $0.0008933
₿0.0000000099
-8.20 $258.53K
₿2.89
$0.0009731
₿0.000000010
$0.0008878
₿0.0000000099
$60.33
₿0
$258.53K
₿2.89
$258.53K
₿2.89
التنبؤ بسعر Elmo(elmo)
5562 Chirpley  CHRP $0.0003639
₿0.0000000040
-14.28 $258.49K
₿2.9
$0.0004246
₿0.0000000046
$0.0003451
₿0.0000000038
$63.17K
₿0.71
$363.99K
₿4.08
$258.49K
₿2.9
التنبؤ بسعر Chirpley(chrp)
5568 Wicrypt  WNT $0.005334
₿0.000000059
-21.65 $256.72K
₿2.88
$0.006809
₿0.000000074
$0.005314
₿0.000000059
$153.21K
₿1.71
$1.07M
₿11.95
$256.72K
₿2.88
التنبؤ بسعر Wicrypt(wnt)
5569 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5570 Cryowar  CWAR $0.0008495
₿0.0000000095
-2.35 $256.03K
₿2.87
$0.0008811
₿0.0000000098
$0.0007937
₿0.0000000089
$12.39K
₿0.14
$849.59K
₿9.53
$256.03K
₿2.87
التنبؤ بسعر Cryowar(cwar)
5571 STEPN Green Satoshi Token on BSC  GST-BSC $0.001206
₿0.000000014
0.09 $267.91K
₿3
$0.001289
₿0.000000014
$0.001203
₿0.000000013
$10.5K
₿0.12
$267.91K
₿3
$267.91K
₿3
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5583 Fight to MAGA  FIGHT $0.0002577
₿0.0000000029
-6.37 $253.39K
₿2.86
$0.0002777
₿0.0000000030
$0.0002423
₿0.0000000027
$108.43K
₿1.23
$253.39K
₿2.86
$253.39K
₿2.86
التنبؤ بسعر Fight to MAGA(fight)
5585 Grai  GRAI $0.9837
₿0.000011
0.48 $253.54K
₿2.84
$0.9838
₿0.000011
$0.9667
₿0.000010
$1.35K
₿0.02
$253.54K
₿2.84
$253.54K
₿2.84
التنبؤ بسعر Grai(grai)
5587 FU  FU $0.00000143
₿0.000000000015
-5.80 $253.35K
₿2.83
$0.00000152
₿0.000000000016
$0.00000141
₿0.000000000015
$165.43
₿0
$253.35K
₿2.83
$253.35K
₿2.83
التنبؤ بسعر FU(fu)
5598 Navigator Exchange  NAVI $0.07647
₿0.00000085
-0.72 $249.81K
₿2.8
$0.08005
₿0.00000089
$0.0684
₿0.00000077
$2.54K
₿0.03
$249.81K
₿2.8
$249.81K
₿2.8
التنبؤ بسعر Navigator Exchange(navi)
5603 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5605 AshSwap  ASH $0.0005915
₿0.0000000066
-4.42 $248.39K
₿2.78
$0.0006248
₿0.0000000068
$0.0005777
₿0.0000000064
$1.66K
₿0.02
$591.57K
₿6.62
$248.39K
₿2.78
التنبؤ بسعر AshSwap(ash)
5612 Inu Inu  INUINU $0.000000000533
₿0.0000000000000059
-5.97 $247.01K
₿2.76
$0.000000000568
₿0.0000000000000062
$0.000000000529
₿0.0000000000000059
$59.51
₿0
$247.01K
₿2.76
$247.01K
₿2.76
التنبؤ بسعر Inu Inu(inuinu)
5614 SEED  SEED $0.01233
₿0.00000013
-8.49 $246.92K
₿2.76
$0.01348
₿0.00000014
$0.01214
₿0.00000013
$596.61
₿0.01
$246.92K
₿2.76
$246.92K
₿2.76
التنبؤ بسعر SEED(seed)
5620 Prisma mkUSD  MKUSD $0.9997
₿0.000011
-0.08 $245.17K
₿2.74
$1
₿0.000011
$0.9912
₿0.000010
$3.66K
₿0.04
$245.17K
₿2.74
$245.17K
₿2.74
التنبؤ بسعر Prisma mkUSD(mkusd)
5622 Sphere Finance  SPHERE $0.0000321
₿0.00000000036
-0.47 $244.83K
₿2.75
$0.00003233
₿0.00000000036
$0.0000308
₿0.00000000034
$4.69
₿0
$287.73K
₿3.23
$244.83K
₿2.75
التنبؤ بسعر Sphere Finance(sphere)
5625 IXO  IXO $0.002813
₿0.000000031
-5.81 $243.76K
₿2.72
$0.003
₿0.000000032
$0.002727
₿0.000000030
$5.61
₿0
$355.26K
₿3.97
$243.76K
₿2.72
التنبؤ بسعر IXO(ixo)
5630 LilAI  LILAI $0.0003396
₿0.0000000038
-2.90 $243.09K
₿2.72
$0.0003499
₿0.0000000038
$0.0002816
₿0.0000000031
$0
₿0
$339.62K
₿3.8
$243.09K
₿2.72
التنبؤ بسعر LilAI(lilai)
5634 ORC  ORC $0.0002413
₿0.0000000027
-2.23 $241.34K
₿2.71
$0.0002564
₿0.0000000027
$0.000238
₿0.0000000026
$767.28
₿0.01
$241.34K
₿2.71
$241.34K
₿2.71
التنبؤ بسعر ORC(orc)
5635 Legia Warsaw Fan Token  LEG $0.2051
₿0.0000023
-2.84 $242.28K
₿2.71
$0.2251
₿0.0000025
$0.2048
₿0.0000022
$1.28K
₿0.01
$1.03M
₿11.49
$242.28K
₿2.71
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5637 Mint Club  MINT $0.0000002105
₿0.0000000000023
0.45 $241.95K
₿2.65
$0.0000002095
₿0.0000000000023
$0.0000001993
₿0.0000000000022
$15.84
₿0
$241.95K
₿2.65
$241.95K
₿2.65
التنبؤ بسعر Mint Club(mint)
5657 Hord  HORD $0.0009347
₿0.000000010
-3.37 $237.88K
₿2.67
$0.0009673
₿0.000000010
$0.0009167
₿0.000000010
$12.67K
₿0.14
$298.84K
₿3.35
$237.88K
₿2.67
التنبؤ بسعر Hord(hord)
5662 Bankless DAO  BANK $0.0002875
₿0.0000000032
-0.51 $237.33K
₿2.65
$0.0002891
₿0.0000000032
$0.0002825
₿0.0000000031
$1.17
₿0
$287.6K
₿3.22
$237.33K
₿2.65
التنبؤ بسعر Bankless DAO(bank)
5664 Eloncoin  ELON $0.0000003457
₿0.0000000000038
4.92 $236.89K
₿2.63
$0.0000003747
₿0.0000000000040
$0.0000003031
₿0.0000000000034
$52.17K
₿0.59
$236.89K
₿2.63
$236.89K
₿2.63
التنبؤ بسعر Eloncoin(elon)
5680 Pillar  PLR $0.0008999
₿0.000000010
-4.77 $233.5K
₿2.61
$0.000945
₿0.000000010
$0.0008786
₿0.0000000098
$868.12
₿0.01
$720.25K
₿8.06
$233.5K
₿2.61
التنبؤ بسعر Pillar(plr)
5695 Force Protocol  FOR $0.0004106
₿0.0000000046
-0.93 $231.51K
₿2.6
$0.0004214
₿0.0000000047
$0.0004099
₿0.0000000044
$14.62K
₿0.16
$410.68K
₿4.61
$231.51K
₿2.6
التنبؤ بسعر Force Protocol(for)
5697 Ethernity Cloud  ECLD $0.0004355
₿0.0000000048
0.72 $232.11K
₿2.59
$0.0004353
₿0.0000000048
$0.0004203
₿0.0000000046
$14.65
₿0
$435.59K
₿4.86
$232.11K
₿2.59
التنبؤ بسعر Ethernity Cloud(ecld)
5699 TopGoal  GOAL $0.0004306
₿0.0000000048
-1.00 $230.92K
₿2.58
$0.0004353
₿0.0000000048
$0.0004255
₿0.0000000047
$42.89
₿0
$430.63K
₿4.82
$230.92K
₿2.58
التنبؤ بسعر TopGoal(goal)
5705 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5708 Canxium  CAU $0.1725
₿0.0000019
3.85 $230K
₿2.58
$0.1749
₿0.0000019
$0.1653
₿0.0000017
$22.89K
₿0.26
$257.75K
₿2.89
$230K
₿2.58
التنبؤ بسعر Canxium(cau)
5710 Lion DAO  ROAR $0.0000002568
₿0.0000000000028
2.02 $229.45K
₿2.57
$0.000000257
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$310.87
₿0
$229.45K
₿2.57
$229.45K
₿2.57
التنبؤ بسعر Lion DAO(roar)
5717 STFX  STFX $0.0003532
₿0.0000000039
0.18 $229.6K
₿2.56
$0.0003533
₿0.0000000039
$0.0003477
₿0.0000000039
$10.58
₿0
$313.84K
₿3.5
$229.6K
₿2.56
التنبؤ بسعر STFX(stfx)
5718 Hund  HUND $0.0005719
₿0.0000000063
-7.82 $228.79K
₿2.56
$0.0006205
₿0.0000000067
$0.0005625
₿0.0000000063
$73.73K
₿0.82
$228.79K
₿2.56
$228.79K
₿2.56
التنبؤ بسعر Hund(hund)
5723 Hex Orange Address  HOA $0.001516
₿0.000000016
-4.14 $227.72K
₿2.56
$0.001592
₿0.000000017
$0.001469
₿0.000000016
$163.05
₿0
$227.72K
₿2.56
$227.72K
₿2.56
التنبؤ بسعر Hex Orange Address(hoa)
5731 Choise.ai  CHO $0.002072
₿0.000000023
-0.22 $227.1K
₿2.54
$0.002119
₿0.000000023
$0.002068
₿0.000000022
$148.16K
₿1.66
$2.07M
₿23.18
$227.1K
₿2.54
التنبؤ بسعر Choise.ai(cho)
5733 Expand  XZK $0.0005523
₿0.0000000061
-0.35 $227K
₿2.54
$0.0005553
₿0.0000000062
$0.0005522
₿0.0000000060
$12.15K
₿0.14
$552.64K
₿6.18
$227K
₿2.54
التنبؤ بسعر Expand(xzk)
5738 ICE Token  ICE $0.03337
₿0.00000037
-5.38 $225.22K
₿2.55
$0.03989
₿0.00000045
$0.02946
₿0.00000032
$124.01
₿0
$806.19K
₿9.13
$225.22K
₿2.55
التنبؤ بسعر ICE Token(ice)
5740 BAI Stablecoin  BAI $0.9717
₿0.000010
-0.49 $225.29K
₿2.52
$0.9798
₿0.000011
$0.9642
₿0.000010
$168.36
₿0
$225.29K
₿2.52
$225.29K
₿2.52
التنبؤ بسعر BAI Stablecoin(bai)
5741 QnA3.AI  GPT $0.0002699
₿0.0000000030
-3.74 $225.01K
₿2.52
$0.0002884
₿0.0000000032
$0.0002662
₿0.0000000029
$12.66K
₿0.14
$270.58K
₿3.03
$225.01K
₿2.52
التنبؤ بسعر QnA3.AI(gpt)
5743 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.52
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.52
$224.73K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5750 Sanin Inu  SANI $0.000000253
₿0.0000000000028
-6.64 $223.61K
₿2.5
$0.000000271
₿0.0000000000029
$0.0000002486
₿0.0000000000028
$13.09
₿0
$223.61K
₿2.5
$223.61K
₿2.5
التنبؤ بسعر Sanin Inu(sani)
5751 Gifto  GFT $0.00009987
₿0.0000000011
-0.04 $223.73K
₿2.53
$0.00009992
₿0.0000000011
$0.00009804
₿0.0000000010
$6.93
₿0
$223.73K
₿2.53
$223.73K
₿2.53
التنبؤ بسعر Gifto(gft)
5758 Tomb  TOMB $0.0007284
₿0.0000000083
-4.35 $223.25K
₿2.56
$0.0007893
₿0.0000000087
$0.0006987
₿0.0000000077
$3.56K
₿0.04
$223.25K
₿2.56
$223.25K
₿2.56
التنبؤ بسعر Tomb(tomb)
5766 HAVAH  HVH $0.0002284
₿0.0000000025
-0.06 $222.51K
₿2.49
$0.0002287
₿0.0000000025
$0.0002273
₿0.0000000024
$46.65K
₿0.52
$2.28M
₿25.61
$222.51K
₿2.49
التنبؤ بسعر HAVAH(hvh)
5768 Stooges  STOG $0.0000737
₿0.00000000082
0.35 $222.24K
₿2.48
$0.00007419
₿0.00000000083
$0.00007253
₿0.00000000081
$47.42
₿0
$222.24K
₿2.48
$222.24K
₿2.48
التنبؤ بسعر Stooges(stog)
5779 Gameswap  GSWAP $0.02518
₿0.00000028
-5.41 $220.63K
₿2.47
$0.03052
₿0.00000033
$0.02469
₿0.00000027
$32.97K
₿0.37
$503.69K
₿5.64
$220.63K
₿2.47
التنبؤ بسعر Gameswap(gswap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀