$3.64T
إجمالي القيمة السوقية
$160.8B
إجمالي حجم التداول
BTC 60.70%     ETH 8.85%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
380 KUB Coin  KUB $1.7
₿0.000035
-1.43 $150.92M
₿3.15K
$1.73
₿0.000035
$1.67
₿0.000034
$1.16M
₿2.62
$186.85M
₿3.9K
$150.92M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 Degen  DEGEN $0.006469
₿0.00000050
4.56 $149.97M
₿6.24K
$0.006525
₿0.00000053
$0.006009
₿0.00000048
$115.17M
₿843.4
$239.16M
₿18.47K
$149.97M
₿6.24K
التنبؤ بسعر Degen(degen)
383 ConstitutionDAO  PEOPLE $0.02923
₿0.00000051
7.36 $148.08M
₿2.58K
$0.02922
₿0.00000053
$0.02642
₿0.00000050
$128.67M
₿537.14
$148.08M
₿2.58K
$148.08M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
384 Non-Playable Coin  NPC $0.01833
₿0.000000083
-0.50 $147.64M
₿665.72
$0.0188
₿0.000000084
$0.01768
₿0.000000057
$3.2M
₿18.2
$147.64M
₿665.72
$147.64M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 Ontology  ONT $0.1613
₿0.0000050
4.11 $147.43M
₿4.5K
$0.1614
₿0.0000051
$0.1544
₿0.0000048
$10.01M
₿246.99
$161.36M
₿5K
$147.43M
₿4.5K
التنبؤ بسعر Ontology(ont)
386 SWFT Blockchain  SWFTC $0.01471
₿0.000000083
0.70 $147.14M
₿738.49
$0.01503
₿0.000000089
$0.01461
₿0.000000082
$2.66M
₿68.77
$147.14M
₿824.3
$147.14M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
387 PAAL AI  PAAL $0.1632
₿0.0000081
15.33 $146.51M
₿5.33K
$0.1647
₿0.0000089
$0.1405
₿0.0000081
$20.16M
₿80.85
$163.24M
₿8.18K
$146.51M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
389 Loopring  LRC $0.1165
₿0.0000048
3.57 $145.19M
₿6.01K
$0.1165
₿0.0000050
$0.1121
₿0.0000047
$15.94M
₿401.71
$160.1M
₿6.63K
$145.19M
₿6.01K
التنبؤ بسعر Loopring(lrc)
390 Illuvium  ILV $15.3
₿0.0017
8.02 $144.16M
₿11.35K
$15.98
₿0.0019
$14.15
₿0.0017
$23.36M
₿361.29
$146.82M
₿17.12K
$144.16M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
391 Terra  LUNA $0.2095
₿0.000012
5.75 $144.12M
₿8.42K
$0.2099
₿0.000012
$0.1979
₿0.000012
$30.78M
₿673.59
$226.03M
₿13.21K
$144.12M
₿8.42K
التنبؤ بسعر Terra(luna)
392 Cookie DAO  COOKIE $0.2805
22.74 $143.79M
$0.2902
$0.2242
$181.14M
$279.63M
$143.79M
التنبؤ بسعر Cookie DAO(cookie)
393 Metaplex  MPLX $0.18
₿0.0000053
-1.75 $143.31M
₿2.37K
$0.1832
₿0.0000059
$0.1735
₿0.0000050
$8.73M
₿30.64
$180.07M
₿5.34K
$143.31M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
394 Zignaly  ZIG $0.1005
₿0.0000014
0.71 $141.74M
₿2.08K
$0.1019
₿0.0000015
$0.09661
₿0.0000014
$4.49M
₿151.07
$196.56M
₿2.88K
$141.74M
₿2.08K
التنبؤ بسعر Zignaly(zig)
395 Purr  PURR $0.2369
46.16 $141.52M
$0.237
$0.1621
$17.72M
$141.53M
$141.52M
التنبؤ بسعر Purr(purr)
397 Metis Token  METIS $22.1
₿0.0012
7.37 $140.93M
₿6.99K
$22.31
₿0.0013
$20.52
₿0.0012
$16.32M
₿394.11
$221.03M
₿12.94K
$140.93M
₿6.99K
التنبؤ بسعر Metis Token(metis)
398 STASIS EURO  EURS $1.13
₿0.000016
-0.33 $140.21M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$195.17K
₿8.53
$140.21M
₿2K
$140.21M
₿2K
401 AI Companions  AIC $0.1386
27.09 $138.64M
$0.1618
$0.1082
$20.6M
$138.64M
$138.64M
التنبؤ بسعر AI Companions(aic)
403 Lift Dollar  USDL $0.9996
-0.01* $137.59M
$1
$0.9995
$351.52K
$137.59M
$137.59M
التنبؤ بسعر Lift Dollar(usdl)
404 Clearpool  CPOOL $0.1797
₿0.0000033
14.09 $136.6M
₿1.5K
$0.1805
₿0.0000038
$0.1575
₿0.0000033
$7.4M
₿52.84
$179.75M
₿3.36K
$136.6M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
405 Manta Network  MANTA $0.3313
₿0.000039
12.64 $137.05M
₿9.71K
$0.3313
₿0.000040
$0.2934
₿0.000038
$38.13M
₿655.95
$331.38M
₿38.83K
$137.05M
₿9.71K
التنبؤ بسعر Manta Network(manta)
406 Nano  XNO $1.02
₿0.000020
2.03 $136.37M
₿2.72K
$1.03
₿0.000021
$0.9816
₿0.000020
$9.37M
₿53.42
$136.37M
₿2.72K
$136.37M
₿2.72K
التنبؤ بسعر Nano(xno)
407 Rollbit Coin  RLB $0.06485
₿0.0000017
9.94 $135.84M
₿4.95K
$0.06489
₿0.0000017
$0.05861
₿0.0000016
$761.58K
₿23.48
$135.84M
₿4.95K
$135.84M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
408 Swipe  SXP $0.2107
₿0.0000064
3.32 $135.46M
₿3.88K
$0.2106
₿0.0000067
$0.2033
₿0.0000064
$6.73M
₿255.77
$135.7M
₿3.89K
$135.46M
₿3.88K
التنبؤ بسعر Swipe(sxp)
410 Waves  WAVES $1.33
₿0.000044
1.04 $133.14M
₿4.45K
$1.34
₿0.000048
$1.31
₿0.000044
$17.94M
₿687.05
$133.14M
₿4.45K
$133.14M
₿4.45K
التنبؤ بسعر Waves(waves)
411 Zano  ZANO $8.94
₿0.000052
1.30 $132.16M
₿740.27
$8.99
₿0.000052
$8.53
₿0.000050
$1.24M
₿1.57
$132.18M
$132.16M
₿740.27
التنبؤ بسعر Zano(zano)
413 LCX  LCX $0.14
₿0.0000048
3.97 $131.77M
₿3.8K
$0.1436
₿0.0000051
$0.1337
₿0.0000047
$802.47K
₿31.62
$133.03M
₿4.66K
$131.77M
₿3.8K
التنبؤ بسعر LCX(lcx)
414 SATS (Ordinals)  SATS $0.00000006273
₿0.0000000000067
2.58 $131.76M
₿14.14K
$0.00000006288
₿0.0000000000069
$0.00000005647
₿0.0000000000066
$51.63M
₿527.47
$131.76M
₿14.14K
$131.76M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
415 World Mobile Token  WMTX $0.1803
₿0.0000056
2.53 $131.5M
₿3.15K
$0.1811
₿0.0000056
$0.1736
₿0.0000052
$10.47M
₿73.2
$360.7M
₿11.23K
$131.5M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
416 Alchemy Pay  ACH $0.02655
₿0.00000048
4.54 $131.26M
₿2.38K
$0.02667
₿0.00000050
$0.02531
₿0.00000047
$31.89M
₿266.04
$265.5M
₿4.81K
$131.26M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
418 Band Protocol  BAND $0.837
₿0.000030
5.93 $130.49M
₿4.29K
$0.8372
₿0.000032
$0.7897
₿0.000030
$11.96M
₿185.69
$134.93M
₿4.42K
$130.49M
₿4.29K
التنبؤ بسعر Band Protocol(band)
419 Hiveterminal token  HIVE $0.2736
₿0.0000057
3.29 $130.48M
₿2.43K
$0.2737
₿0.0000059
$0.2638
₿0.0000056
$6.86M
₿45.32
$0
$130.48M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
420 STP Network  AWE $0.06788
₿0.00000097
-0.47 $130.3M
₿1.9K
$0.07123
₿0.0000010
$0.06761
₿0.00000097
$27.15M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
421 NKYC Token  NKYC $32.42
₿0.00021
2.23 $129.44M
₿838.9
$32.39
₿0.00021
$31.6
₿0.00020
$295.83K
₿2.26
$129.44M
₿838.9
$129.44M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
422 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.05 $129.76M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$872.85K
₿192.08
$129.76M
$129.76M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
424 Verge  XVG $0.007759
₿0.00000012
7.30 $128.27M
₿2.07K
$0.007904
₿0.00000015
$0.007213
₿0.00000012
$12.49M
₿1.91K
$128.53M
₿2.07K
$128.27M
₿2.07K
التنبؤ بسعر Verge(xvg)
425 Kinesis Silver  KAG $33.13
₿0.00041
-1.10 $126.55M
₿1.45K
$33.82
₿0.00041
$32.91
₿0.00039
$354.37K
₿6.66
$126.55M
$126.55M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
427 AUSD  AUSD $0.9995
-0.41 $126.07M
$1
$0.9982
$49.22M
$126.07M
$126.07M
التنبؤ بسعر AUSD(ausd)
428 Biconomy  BICO $0.1322
₿0.000010
8.18 $125.98M
₿8.19K
$0.1326
₿0.000011
$0.122
₿0.000010
$11.14M
₿667.14
$132.2M
₿11.01K
$125.98M
₿8.19K
التنبؤ بسعر Biconomy(bico)
430 Civic  CVC $0.1557
₿0.0000027
5.95 $124.77M
₿2.25K
$0.1587
₿0.0000029
$0.1469
₿0.0000027
$37.22M
₿173.1
$155.58M
₿2.8K
$124.77M
₿2.25K
التنبؤ بسعر Civic(cvc)
431 Hivemapper  HONEY $0.02847
₿0.0000017
2.11 $124.78M
₿2.24K
$0.02886
₿0.0000018
$0.02788
₿0.0000017
$964.19K
₿26.07
$183.66M
₿10.89K
$124.78M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
432 Delysium  AGI $0.07302
₿0.0000048
7.48 $124.69M
₿3.29K
$0.07618
₿0.0000054
$0.06755
₿0.0000048
$10.66M
₿152.15
$219.09M
₿14.52K
$124.69M
₿3.29K
التنبؤ بسعر Delysium(agi)
433 Aevo  AEVO $0.1375
₿0.000037
8.21 $124.33M
₿4.13K
$0.1374
₿0.000041
$0.1265
₿0.000037
$24.34M
₿2.09K
$137.53M
₿37.51K
$124.33M
₿4.13K
التنبؤ بسعر Aevo(aevo)
435 ICON  ICX $0.1157
₿0.0000045
3.59 $123.28M
₿4.47K
$0.1157
₿0.0000047
$0.1109
₿0.0000045
$3.21M
₿69.6
$124.83M
₿4.52K
$123.28M
₿4.47K
التنبؤ بسعر ICON(icx)
437 ChainGPT  CGPT $0.1493
₿0.0000045
14.74 $122.94M
₿1.99K
$0.1527
₿0.0000047
$0.1301
₿0.0000044
$67.59M
₿126.9
$149.06M
₿4.56K
$122.94M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
439 cETH  CETH $53.84
₿0.0010
3.78 $122.16M
₿5.58K
$53.87
₿0.0010
$51.82
₿0.0010
$296.91
₿0
$122.16M
₿5.58K
$122.16M
₿5.58K
التنبؤ بسعر cETH(ceth)
440 Dymension  DYM $0.4147
₿0.000071
8.71 $121.95M
₿11.53K
$0.4165
₿0.000075
$0.3813
₿0.000070
$11.14M
₿338.99
$414.77M
₿71.25K
$121.95M
₿11.53K
التنبؤ بسعر Dymension(dym)
441 Memecoin  MEME $0.002654
₿0.00000055
7.20 $121.35M
₿8.64K
$0.00266
₿0.00000055
$0.002476
₿0.00000052
$52.37M
₿1.02K
$183.16M
₿38.43K
$121.35M
₿8.64K
التنبؤ بسعر Memecoin(meme)
442 Anzen USDz  USDZ $0.9836
-0.21 $121.09M
$0.9952
$0.9797
$275.78K
$121.09M
$121.09M
التنبؤ بسعر Anzen USDz(usdz)
443 Yield Guild Games  YGG $0.2313
₿0.000018
5.71 $120.8M
₿5.92K
$0.2313
₿0.000019
$0.2184
₿0.000017
$16.85M
₿2.81K
$231.39M
₿18.89K
$120.8M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
444 AltLayer  ALT $0.03683
₿0.0000080
4.57 $120.58M
₿10.13K
$0.03684
₿0.0000090
$0.03516
₿0.0000080
$23.5M
₿2.27K
$368.34M
₿80.71K
$120.58M
₿10.13K
التنبؤ بسعر AltLayer(alt)
446 Centrifuge  CFG $0.2207
₿0.000012
5.95 $120.45M
₿5.98K
$0.2213
₿0.000012
$0.2083
₿0.000011
$4.24M
₿16.97
$124.55M
₿6.64K
$120.45M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
448 GAL (migrated to Gravity - G)  GAL $0.9398
₿0.000062
0.52 $120.07M
₿6.61K
$0.9585
₿0.000066
$0.8666
₿0.000062
$22.22K
₿240.98
$187.97M
₿12.55K
$120.07M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
450 Cetus Protocol  CETUS $0.1644
₿0.0000022
-25.10 $119.33M
₿708.45
$0.2525
₿0.0000023
$0.1585
₿0.0000022
$393.35M
₿152.7
$164.52M
₿1.11K
$119.33M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
452 ZelCash  FLUX $0.3093
₿0.000015
4.07 $119.06M
₿5.33K
$0.3158
₿0.000016
$0.2966
₿0.000015
$15.46M
₿111.63
$119.06M
₿6.8K
$119.06M
₿5.33K
التنبؤ بسعر ZelCash(flux)
453 ViciCoin  VCNT $20.8
₿0.00025
7.24 $118.49M
₿678.49
$20.81
₿0.00026
$19.4
₿0.00024
$252.19K
₿9.75
$208.01M
₿2.6K
$118.49M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
454 VVS Finance  VVS $0.000002449
₿0.000000000068
2.13 $118.22M
₿3.07K
$0.00000247
₿0.000000000071
$0.000002389
₿0.000000000067
$344.76K
₿14.41
$230.17M
₿5.9K
$118.22M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
455 SingularityNET  AGIX $0.3837
₿0.000014
8.41 $117.83M
₿19.06K
$0.388
₿0.000015
$0.3489
₿0.000014
$185.68K
₿2.42K
$177.71M
₿20.84K
$117.83M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
456 UMA  UMA $1.35
₿0.000051
8.41 $117.21M
₿4.09K
$1.35
₿0.000055
$1.24
₿0.000051
$12.08M
₿193.25
$168.34M
₿6.15K
$117.21M
₿4.09K
التنبؤ بسعر UMA(uma)
457 Kamino  KMNO $0.0772
2.44 $117.03M
$0.07885
$0.0753
$18.04M
$772.07M
$117.03M
التنبؤ بسعر Kamino(kmno)
458 Gravity (by Galxe)  G $0.01616
3.63 $116.89M
$0.01618
$0.01559
$6M
$193.94M
$116.89M
التنبؤ بسعر Gravity (by Galxe)(g)
460 Venus  XVS $7.01
₿0.00021
6.30 $116.76M
₿3.34K
$7.02
₿0.00023
$6.59
₿0.00021
$22.57M
₿468.25
$208.54M
₿6.33K
$116.76M
₿3.34K
التنبؤ بسعر Venus(xvs)
461 Status  SNT $0.02939
₿0.00000067
-0.65 $116.41M
₿2.67K
$0.02988
₿0.00000071
$0.02935
₿0.00000066
$13.37M
₿99.72
$200.01M
₿4.58K
$116.41M
₿2.67K
التنبؤ بسعر Status(snt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9309
₿0.0000083
$0.6781
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 Rocket Pool  RPL $5.37
₿0.00040
4.11 $115.05M
₿8.08K
$5.55
₿0.00042
$5.15
₿0.00039
$7.66M
₿111.19
$115.05M
₿8.08K
$115.05M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
465 Moonwell  WELL $0.03433
₿0.00000063
1.40 $114.95M
₿1.37K
$0.03557
₿0.00000070
$0.03383
₿0.00000062
$5.77M
₿25.25
$171.57M
₿3.14K
$114.95M
₿1.37K
التنبؤ بسعر Moonwell(well)
469 Request  REQ $0.1518
₿0.0000022
-4.57 $112.93M
₿1.76K
$0.1591
₿0.0000024
$0.1512
₿0.0000022
$5.81M
₿70.13
$151.66M
₿2.29K
$112.93M
₿1.76K
التنبؤ بسعر Request(req)
470 Ozone Chain  OZO $0.1381
₿0.0000034
2.79 $112.78M
₿1.43K
$0.1382
₿0.0000039
$0.1343
₿0.0000027
$205.68K
₿3.96
$138.11M
₿3.48K
$112.78M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
471 Mythos  MYTH $0.1416
₿0.0000070
14.19 $112.78M
₿0
$0.1453
₿0.0000070
$0.124
₿0.0000066
$4.02M
₿2.63
$141.61M
₿6.99K
$112.78M
₿0
التنبؤ بسعر Mythos(myth)
472 API3  API3 $0.9222
₿0.000045
6.94 $112.2M
₿5.14K
$0.9228
₿0.000047
$0.8623
₿0.000045
$21.42M
₿308.44
$137.1M
₿5.98K
$112.2M
₿5.14K
التنبؤ بسعر API3(api3)
473 Origin Ether  OETH $2,659.13
₿0.051
3.55 $112.19M
₿2.28K
$2,683.31
₿0.051
$2,567.69
₿0.050
$524.15K
₿0.01
$112.19M
₿2.28K
$112.19M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
474 Acet Token  ACT $0.06556
₿0.00000036
14.74 $112.11M
₿787.63
$0.0719
₿0.00000041
$0.05609
₿0.00000034
$522.03K
₿3.17
$146.26M
₿810.79
$112.11M
₿787.63
التنبؤ بسعر Acet Token(act)
475 Across Protocol  ACX $0.255
₿0.0000040
3.83 $111.85M
₿1.38K
$0.256
₿0.0000044
$0.2456
₿0.0000039
$8.06M
₿13.3
$255.05M
₿4.07K
$111.85M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
479 Phala Network  PHA $0.1399
₿0.0000035
6.65 $111.27M
₿2.27K
$0.1421
₿0.0000038
$0.1311
₿0.0000035
$23.74M
₿149.64
$139.83M
₿3.55K
$111.27M
₿2.27K
التنبؤ بسعر Phala Network(pha)
480 Xai  XAI $0.09036
₿0.000014
7.28 $110.97M
₿4.11K
$0.09181
₿0.000015
$0.08407
₿0.000014
$43.1M
₿322.43
$174.11M
₿14.6K
$110.97M
₿4.11K
التنبؤ بسعر Xai(xai)
481 Pundi X  PUNDIX $0.4286
₿0.000012
1.39 $110.74M
₿3.21K
$0.4421
₿0.000013
$0.4227
₿0.000011
$23.14M
₿693.31
$110.74M
₿3.21K
$110.74M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
482 نيم  XEM $0.01233
₿0.00000068
-3.30 $110.59M
₿6.15K
$0.01287
₿0.00000071
$0.01209
₿0.00000067
$4.78M
₿97.18
$110.59M
₿6.15K
$110.59M
₿6.15K
التنبؤ بسعر نيم(xem)
483 PONKE  PONKE $0.1986
₿0.00000082
12.43 $110.38M
₿412.31
$0.1991
₿0.00000096
$0.1753
₿0.00000082
$20.2M
₿46.19
$110.39M
₿458.12
$110.38M
₿412.31
التنبؤ بسعر PONKE(ponke)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1614
₿0.0000014
$0.1302
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Dogs  DOGS $0.0002134
₿0.000000017
5.37 $110.42M
$0.000213
$0.0001998
$24.09M
$117.52M
₿9.35K
$110.42M
التنبؤ بسعر Dogs(dogs)
487 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9955
₿0.000014
-0.43 $109.02M
₿0
$1
₿0.000014
$0.9862
₿0.000014
$28.28M
₿2.27K
$109.02M
$109.02M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
488 BORA  BORA $0.09449
₿0.0000027
1.17 $108.95M
₿2.9K
$0.09461
₿0.0000030
$0.09283
₿0.0000027
$555.26K
₿2.34
$113.96M
₿3.34K
$108.95M
₿2.9K
التنبؤ بسعر BORA(bora)
489 Omni Network  OMNI $3.02
9.00 $108.85M
$3.07
$2.77
$16.12M
$302.35M
$108.85M
التنبؤ بسعر Omni Network(omni)
490 SOLO Coin  SOLO $0.2719
₿0.0000019
1.61 $108.59M
₿794.54
$0.2726
₿0.0000020
$0.2643
₿0.0000019
$4.86M
₿47.05
$108.59M
₿794.54
$108.59M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
493 OKT Chain  OKT $6.01
₿0.00026
3.08 $107.3M
₿4.72K
$6.09
₿0.00027
$5.78
₿0.00026
$425.63K
₿14.93
$107.3M
₿4.72K
$107.3M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
495 Solayer Staked SOL  SSOL $198.01
5.60 $106.98M
$198.04
$187.39
$695.29K
$106.98M
$106.98M
التنبؤ بسعر Solayer Staked SOL(ssol)
497 Optimism Bridged WBTC (Optimism)  WBTC $111,160
1.35 $106.55M
$111,800
$109,323
$3.94M
$106.55M
$106.55M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
498 IOST  IOST $0.004183
₿0.00000016
3.41 $105.91M
₿3.14K
$0.004186
₿0.00000017
$0.004037
₿0.00000016
$8.9M
₿336.36
$105.91M
₿3.14K
$105.91M
₿3.14K
التنبؤ بسعر IOST(iost)
499 Arcblock  ABT $1.07
₿0.000040
5.46 $105.21M
₿4.03K
$1.1
₿0.000043
$1
₿0.000039
$1.6M
₿141.83
$198.52M
₿7.6K
$105.21M
₿4.03K
التنبؤ بسعر Arcblock(abt)
500 Audius  AUDIO $0.07916
₿0.0000038
2.90 $104.94M
₿4.63K
$0.07985
₿0.0000040
$0.07681
₿0.0000037
$8.69M
₿123.83
$104.94M
₿4.7K
$104.94M
₿4.63K
التنبؤ بسعر Audius(audio)
501 Spell Token  SPELL $0.000648
₿0.000000016
2.94 $104.78M
₿2.26K
$0.0006481
₿0.000000017
$0.0006288
₿0.000000016
$11.19M
₿146.52
$127.01M
₿3.14K
$104.78M
₿2.26K
التنبؤ بسعر Spell Token(spell)
502 Lisk  LSK $0.5587
₿0.000026
3.85 $104.74M
₿3.86K
$0.5587
₿0.000027
$0.538
₿0.000026
$15.3M
₿98.15
$223.5M
$104.74M
₿3.86K
التنبؤ بسعر Lisk(lsk)
503 Merlin Chain  MERL $0.144
45.79 $104.46M
$0.144
$0.09883
$187.19M
$302.59M
$104.46M
التنبؤ بسعر Merlin Chain(merl)
504 Stratis  STRAX $0.05293
₿0.0000015
1.99 $104.11M
₿2.99K
$0.05303
₿0.0000016
$0.05167
₿0.0000015
$3.27M
₿36.4
$110.96M
$104.11M
₿2.99K
التنبؤ بسعر Stratis(strax)
505 Solidus Ai Tech  AITECH $0.06679
₿0.0000031
2.67 $103.89M
₿1.67K
$0.06871
₿0.0000034
$0.06491
₿0.0000030
$22.79M
₿115.83
$132.8M
₿6.28K
$103.89M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
506 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.7
₿0.000024
$2.48
₿0.000022
$259.39
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
507 Liquity  LQTY $1.06
₿0.000021
7.88 $103.05M
₿2.1K
$1.07
₿0.000023
$0.9765
₿0.000021
$34.35M
₿536.98
$105.73M
₿2.2K
$103.05M
₿2.1K
التنبؤ بسعر Liquity(lqty)
508 Power Ledger  POWR $0.1941
₿0.0000054
3.91 $102.85M
₿2.83K
$0.1939
₿0.0000057
$0.1866
₿0.0000054
$6.68M
₿372.03
$194.05M
₿5.49K
$102.85M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
510 Osaka Protocol  OSAK $0.000000134
₿0.0000000000054
2.85 $102.08M
₿4.17K
$0.0000001364
₿0.0000000000055
$0.0000001294
₿0.0000000000053
$70.82K
₿11.23
$102.08M
₿4.17K
$102.08M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
511 Prometeus  PROM $5.57
₿0.00020
1.80 $101.64M
₿3.75K
$5.58
₿0.00021
$5.45
₿0.00020
$5.1M
₿76.57
$107.21M
₿3.95K
$101.64M
₿3.75K
التنبؤ بسعر Prometeus(prom)
512 Songbird  SGB $0.006448
₿0.00000018
-2.30 $101.39M
₿2.71K
$0.007014
₿0.00000018
$0.006312
₿0.00000017
$1.16M
₿5.07
$120.4M
₿3.29K
$101.39M
₿2.71K
التنبؤ بسعر Songbird(sgb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا