Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$120.45B
إجمالي حجم التداول
BTC 60.28%     ETH 7.45%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 NKYC Token  NKYC $27.16
₿0.00021
0.50 $108.46M
₿838.9
$27.19
₿0.00021
$26.78
₿0.00020
$245.63K
₿2.26
$108.46M
₿838.9
$108.46M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
366 XYO Network  XYO $0.007693
₿0.00000014
-10.77 $106.8M
₿2.03K
$0.008638
₿0.00000015
$0.007418
₿0.00000014
$6.72M
₿32.02
$106.8M
₿2.03K
$106.8M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
367 UXD Protocol  UXP $0.01532
₿0.00000011
-0.13 $107.31M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.31M
₿794.02
$107.31M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
368 SKALE  SKL $0.01841
₿0.0000016
-8.82 $106.4M
₿8.64K
$0.02036
₿0.0000017
$0.01772
₿0.0000016
$22.27M
₿644.9
$111.93M
₿8.83K
$106.4M
₿8.64K
التنبؤ بسعر SKALE(skl)
369 Mask Network  MASK $1.06
₿0.000068
-14.51 $105.7M
₿6.59K
$1.24
₿0.000071
$1.05
₿0.000068
$160.17M
₿1.02K
$105.7M
₿6.86K
$105.7M
₿6.59K
التنبؤ بسعر Mask Network(mask)
370 Terra  LUNA $0.1535
₿0.000012
-7.64 $105.46M
₿8.42K
$0.1676
₿0.000012
$0.1485
₿0.000012
$16.2M
₿673.59
$165.4M
₿13.21K
$105.46M
₿8.42K
التنبؤ بسعر Terra(luna)
371 Turbo  TURBO $0.001525
₿0.000000011
-13.31 $105.28M
₿772.11
$0.001771
₿0.000000011
$0.001457
₿0.000000010
$24.52M
₿111.06
$105.28M
₿772.11
$105.28M
₿772.11
التنبؤ بسعر Turbo(turbo)
372 GMX  GMX $10.42
₿0.00054
-6.23 $104.88M
₿5.15K
$11.14
₿0.00056
$9.61
₿0.00054
$24.01M
₿345.74
$104.88M
₿5.15K
$104.88M
₿5.15K
التنبؤ بسعر GMX(gmx)
373 Ether.fi  ETHFI $0.4561
₿0.000079
-11.68 $104.48M
₿9.18K
$0.5192
₿0.000085
$0.4346
₿0.000078
$67.68M
₿4.62K
$455.95M
₿79.7K
$104.48M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
374 Loopring  LRC $0.08376
₿0.0000048
-11.80 $104.32M
₿6.01K
$0.09511
₿0.0000050
$0.08107
₿0.0000047
$15.81M
₿401.71
$115.03M
₿6.63K
$104.32M
₿6.01K
التنبؤ بسعر Loopring(lrc)
375 ETHPlus  ETH+ $1,668.37
-11.50 $103.69M
$1,889.06
$1,626.19
$1.15M
$103.69M
$103.69M
التنبؤ بسعر ETHPlus(eth+)
376 Big Time  BIGTIME $0.05724
₿0.0000042
-18.38 $103.96M
₿3.31K
$0.07014
₿0.0000044
$0.05649
₿0.0000042
$97.64M
₿323.18
$286.21M
₿21.24K
$103.96M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
378 Swipe  SXP $0.1592
₿0.0000064
-9.42 $101.37M
₿3.88K
$0.177
₿0.0000067
$0.1548
₿0.0000064
$9.58M
₿255.77
$101.65M
₿3.89K
$101.37M
₿3.88K
التنبؤ بسعر Swipe(sxp)
379 NXM  NXM $35.61
₿0.0010
-11.14 $100.96M
₿4.21K
$40.22
₿0.0010
$34.42
₿0.0010
$0
₿0
$100.96M
₿4.21K
$100.96M
₿4.21K
التنبؤ بسعر NXM(nxm)
380 COTI  COTI $0.05583
₿0.0000022
-11.29 $99.97M
₿3.57K
$0.06315
₿0.0000024
$0.05379
₿0.0000022
$20.42M
₿177.47
$111.56M
₿4.54K
$99.97M
₿3.57K
التنبؤ بسعر COTI(coti)
383 Zeus Network  ZEUS $0.2595
₿0.000011
-14.78 $99.36M
₿0
$0.307
₿0.000014
$0.253
₿0.000011
$6.84M
₿524.14
$259.59M
₿11.81K
$99.36M
₿0
التنبؤ بسعر Zeus Network(zeus)
384 Nano  XNO $0.7448
₿0.000020
-7.23 $99.46M
₿2.72K
$0.8029
₿0.000021
$0.72
₿0.000020
$5.96M
₿53.42
$99.46M
₿2.72K
$99.46M
₿2.72K
التنبؤ بسعر Nano(xno)
385 Qubic  QUBIC $0.0000008588
₿0.000000000089
-10.44 $98.7M
₿0
$0.0000009794
₿0.000000000092
$0.0000008204
₿0.000000000087
$2.19M
₿23.81
$119.27M
$98.7M
₿0
التنبؤ بسعر Qubic(qubic)
386 VVS Finance  VVS $0.000002049
₿0.000000000068
-10.19 $98.55M
₿3.07K
$0.00000228
₿0.000000000071
$0.00000198
₿0.000000000067
$601.16K
₿14.41
$192.43M
₿5.9K
$98.55M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
388 Euler  EUL $5.24
₿0.000083
-9.95 $97.77M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$4.42M
₿5.43
$142.23M
₿2.28K
$97.77M
₿1.57K
التنبؤ بسعر Euler(eul)
389 Sushi  SUSHI $0.4992
₿0.000022
-9.72 $96.12M
₿4.28K
$0.5559
₿0.000023
$0.4789
₿0.000022
$43.32M
₿600.05
$140.44M
₿5.55K
$96.12M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Band Protocol  BAND $0.611
₿0.000030
-8.77 $95.27M
₿4.29K
$0.6744
₿0.000032
$0.585
₿0.000030
$8.57M
₿185.69
$97.31M
₿4.42K
$95.27M
₿4.29K
التنبؤ بسعر Band Protocol(band)
391 MetFi  METFI $0.3947
₿0.000021
-6.81 $95.65M
₿90.19
$0.4235
₿0.000022
$0.3902
₿0.000020
$243.79K
₿5.05
$189.83M
₿17.02K
$95.65M
₿90.19
التنبؤ بسعر MetFi(metfi)
392 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
393 Toshi  TOSHI $0.0002261
₿0.0000000083
-13.19 $95.29M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002191
₿0.0000000083
$22.31M
₿66.19
$95.29M
₿3.59K
$95.29M
₿3.59K
التنبؤ بسعر Toshi(toshi)
396 Alchemy Pay  ACH $0.01896
₿0.00000048
-11.75 $93.85M
₿2.38K
$0.02157
₿0.00000050
$0.01831
₿0.00000047
$35.7M
₿266.04
$189.83M
₿4.81K
$93.85M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
397 BORA  BORA $0.0807
₿0.0000027
-3.13 $92.95M
₿2.9K
$0.08431
₿0.0000030
$0.07388
₿0.0000027
$12.33M
₿2.34
$97.22M
₿3.34K
$92.95M
₿2.9K
التنبؤ بسعر BORA(bora)
398 Hiveterminal token  HIVE $0.1972
₿0.0000057
-8.71 $93.1M
₿2.43K
$0.2211
₿0.0000059
$0.1914
₿0.0000056
$6.33M
₿45.32
$0
$93.1M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
399 Waves  WAVES $0.9324
₿0.000044
-13.18 $93.46M
₿4.45K
$1.08
₿0.000048
$0.9176
₿0.000044
$15.96M
₿687.05
$93.46M
₿4.45K
$93.46M
₿4.45K
التنبؤ بسعر Waves(waves)
400 Gravity  G $0.01276
-9.12 $92.42M
$0.01408
$0.01249
$9.87M
$153.34M
$92.42M
التنبؤ بسعر Gravity(g)
401 TempleDAO  TEMPLE $3.87
₿0.000017
-0.63 $91.81M
₿626.54
$3.9
₿0.000017
$3.86
₿0.000016
$21.94K
₿0.15
$92M
₿627.35
$91.81M
₿626.54
التنبؤ بسعر TempleDAO(temple)
402 Auction  AUCTION $13.72
₿0.00031
-17.30 $90.41M
₿2.04K
$16.98
₿0.00033
$13.67
₿0.00031
$92.46M
₿245.71
$104.82M
₿2.4K
$90.41M
₿2.04K
التنبؤ بسعر Auction(auction)
403 FunFair  FUN $0.008644
₿0.00000010
21.46 $91.02M
₿1.12K
$0.008899
₿0.00000010
$0.006594
₿0.000000098
$117.05M
₿113.44
$94.46M
₿1.16K
$91.02M
₿1.12K
التنبؤ بسعر FunFair(fun)
405 CoW Protocol  COW $0.2183
₿0.0000034
-12.14 $90.81M
₿761.43
$0.2491
₿0.0000036
$0.2128
₿0.0000034
$16.44M
₿3.2
$218.1M
₿3.5K
$90.81M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
407 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
408 Zignaly  ZIG $0.06288
₿0.0000014
-10.70 $88.6M
₿2.08K
$0.07144
₿0.0000015
$0.06185
₿0.0000014
$3.32M
₿151.07
$122.87M
₿2.88K
$88.6M
₿2.08K
التنبؤ بسعر Zignaly(zig)
409 OKT Chain  OKT $4.95
₿0.00026
-5.47 $88.36M
₿4.72K
$5.38
₿0.00027
$4.77
₿0.00026
$597.28K
₿14.93
$88.36M
₿4.72K
$88.36M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
411 API3  API3 $0.7353
₿0.000045
-12.66 $87.42M
₿5.14K
$0.8511
₿0.000047
$0.7177
₿0.000045
$22.21M
₿308.44
$108.63M
₿5.98K
$87.42M
₿5.14K
التنبؤ بسعر API3(api3)
412 Cronos Bridged USDT (Cronos)  USDT $0.9974
₿0.000014
-0.13 $87.37M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$391.27K
₿83
$87.37M
$87.37M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
413 SATS (Ordinals)  SATS $0.00000004128
₿0.0000000000067
-9.33 $87.06M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000004056
₿0.0000000000066
$38.21M
₿527.47
$87.06M
₿14.14K
$87.06M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
415 UMA  UMA $0.9935
₿0.000051
-7.55 $85.48M
₿4.09K
$1.08
₿0.000055
$0.962
₿0.000051
$12.74M
₿193.25
$123.12M
₿6.15K
$85.48M
₿4.09K
التنبؤ بسعر UMA(uma)
417 io.net  IO $0.5661
-9.69 $85.15M
$0.6287
$0.5353
$32.89M
$452.53M
$85.15M
التنبؤ بسعر io.net(io)
418 Ozone Chain  OZO $0.1127
₿0.0000034
-14.25 $85.46M
₿1.43K
$0.1314
₿0.0000039
$0.1091
₿0.0000027
$226.47K
₿3.96
$113.06M
₿3.48K
$85.46M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
421 Lift Dollar  USDL $1
0.03 $84.65M
$1
$0.9997
$445.28K
$84.65M
$84.65M
التنبؤ بسعر Lift Dollar(usdl)
423 Illuvium  ILV $11.17
₿0.0017
-7.86 $83.81M
₿11.35K
$12.19
₿0.0019
$10.71
₿0.0017
$23.59M
₿361.29
$107.23M
₿17.12K
$83.81M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
426 Orbs  ORBS $0.01818
₿0.00000062
-8.26 $83.15M
₿2.67K
$0.02014
₿0.00000064
$0.01792
₿0.00000061
$6.51M
₿95.38
$181.65M
₿6.21K
$83.15M
₿2.67K
التنبؤ بسعر Orbs(orbs)
427 SWFT Blockchain  SWFTC $0.008342
₿0.000000083
-11.51 $83.34M
₿738.49
$0.009434
₿0.000000089
$0.008258
₿0.000000082
$2.09M
₿68.77
$83.34M
₿824.3
$83.34M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
428 PAAL AI  PAAL $0.09276
₿0.0000081
-16.38 $83.04M
₿5.33K
$0.1138
₿0.0000089
$0.08604
₿0.0000081
$10.5M
₿80.85
$92.7M
₿8.18K
$83.04M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
430 Metis Token  METIS $13.04
₿0.0012
-11.75 $82.3M
₿6.99K
$14.77
₿0.0013
$12.64
₿0.0012
$14.77M
₿394.11
$130.35M
₿12.94K
$82.3M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 Biconomy  BICO $0.08708
₿0.000010
-11.82 $82.26M
₿8.19K
$0.09926
₿0.000011
$0.08146
₿0.000010
$12.77M
₿667.14
$87.37M
₿11.01K
$82.26M
₿8.19K
التنبؤ بسعر Biconomy(bico)
434 ICON  ICX $0.07732
₿0.0000045
-9.29 $81.72M
₿4.47K
$0.08626
₿0.0000047
$0.07407
₿0.0000045
$5.17M
₿69.6
$82.69M
₿4.52K
$81.72M
₿4.47K
التنبؤ بسعر ICON(icx)
435 Delysium  AGI $0.05156
₿0.0000048
-10.99 $82.16M
₿3.29K
$0.05845
₿0.0000054
$0.05031
₿0.0000048
$8.8M
₿152.15
$154.55M
₿14.52K
$82.16M
₿3.29K
التنبؤ بسعر Delysium(agi)
436 Audius  AUDIO $0.06241
₿0.0000038
-6.93 $81.87M
₿4.63K
$0.07001
₿0.0000040
$0.06118
₿0.0000037
$13.65M
₿123.83
$81.87M
₿4.7K
$81.87M
₿4.63K
التنبؤ بسعر Audius(audio)
437 Proton  XPR $0.003002
₿0.000000024
-16.66 $81.71M
₿612.49
$0.003602
₿0.000000024
$0.002887
₿0.000000023
$4.66M
₿20.78
$90.58M
₿692.01
$81.71M
₿612.49
التنبؤ بسعر Proton(xpr)
438 SOLO Coin  SOLO $0.2033
₿0.0000019
-9.84 $81.12M
₿794.54
$0.2263
₿0.0000020
$0.191
₿0.0000019
$1.77M
₿47.05
$81.12M
₿794.54
$81.12M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
439 Clearpool  CPOOL $0.1059
₿0.0000033
-10.53 $80.86M
₿1.5K
$0.1186
₿0.0000038
$0.1002
₿0.0000033
$5.78M
₿52.84
$106.4M
₿3.36K
$80.86M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
440 Zano  ZANO $5.46
₿0.000052
-5.92 $80.22M
₿740.27
$5.89
₿0.000052
$5.44
₿0.000050
$526.99K
₿1.57
$80.23M
$80.22M
₿740.27
التنبؤ بسعر Zano(zano)
442 BLOCKv  VEE $0.0218
₿0.00000012
-3.41 $79.4M
₿407.06
$0.02341
₿0.00000013
$0.0211
₿0.00000011
$104.82K
₿0.16
$79.4M
₿449.58
$79.4M
₿407.06
التنبؤ بسعر BLOCKv(vee)
443 Paxos Standard  USDP $1
₿0.000014
-0.01 $79.45M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.74M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
444 Spell Token  SPELL $0.0004935
₿0.000000016
-7.71 $78.64M
₿2.26K
$0.0005418
₿0.000000017
$0.0004748
₿0.000000016
$28.14M
₿146.52
$96.7M
₿3.14K
$78.64M
₿2.26K
التنبؤ بسعر Spell Token(spell)
445 Status  SNT $0.01967
₿0.00000067
-9.14 $78.14M
₿2.67K
$0.02175
₿0.00000071
$0.01933
₿0.00000066
$10.53M
₿99.72
$134.26M
₿4.58K
$78.14M
₿2.67K
التنبؤ بسعر Status(snt)
446 Non-Playable Coin  NPC $0.009733
₿0.000000083
-15.68 $78.33M
₿665.72
$0.01155
₿0.000000084
$0.009509
₿0.000000057
$4.19M
₿18.2
$78.33M
₿665.72
$78.33M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
450 Aevo  AEVO $0.08545
₿0.000037
-12.03 $77.09M
₿4.13K
$0.09793
₿0.000041
$0.08322
₿0.000037
$39.12M
₿2.09K
$85.35M
₿37.51K
$77.09M
₿4.13K
التنبؤ بسعر Aevo(aevo)
451 Venus  XVS $4.64
₿0.00021
-9.03 $77.13M
₿3.34K
$5.12
₿0.00023
$4.52
₿0.00021
$8.7M
₿468.25
$138.04M
₿6.33K
$77.13M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 Across Protocol  ACX $0.1885
₿0.0000040
-10.66 $77.15M
₿1.38K
$0.2125
₿0.0000044
$0.1821
₿0.0000039
$12.14M
₿13.3
$189.25M
₿4.07K
$77.15M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
453 Lisk  LSK $0.4298
₿0.000026
-10.51 $77.08M
₿3.86K
$0.4903
₿0.000027
$0.4231
₿0.000026
$4.08M
₿98.15
$172.93M
$77.08M
₿3.86K
التنبؤ بسعر Lisk(lsk)
454 Diamond Launch  DLC $0.1339
₿0.0000022
-5.49 $76.91M
₿211.56
$0.1419
₿0.0000022
$0.131
₿0.0000021
$774.94K
₿1.16
$133.71M
₿2.2K
$76.91M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
456 ZelCash  FLUX $0.2
₿0.000015
-7.57 $76.44M
₿5.33K
$0.2244
₿0.000016
$0.1916
₿0.000015
$14.74M
₿111.63
$76.44M
₿6.8K
$76.44M
₿5.33K
التنبؤ بسعر ZelCash(flux)
457 AltLayer  ALT $0.02527
₿0.0000080
-7.50 $76.51M
₿10.13K
$0.02756
₿0.0000090
$0.02437
₿0.0000080
$17.6M
₿2.27K
$252.28M
₿80.71K
$76.51M
₿10.13K
التنبؤ بسعر AltLayer(alt)
458 iExec RLC  RLC $1.04
₿0.000048
-8.88 $75.62M
₿3.5K
$1.15
₿0.000051
$1.01
₿0.000048
$7.73M
₿170.45
$90.89M
₿4.2K
$75.62M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
459 Velo  VELO $0.01016
₿0.00000020
-9.41 $75.23M
₿1.47K
$0.01124
₿0.00000022
$0.009823
₿0.00000018
$17.71M
₿922.35
$244.32M
₿4.79K
$75.23M
₿1.47K
التنبؤ بسعر Velo(velo)
460 Rocket Pool  RPL $3.51
₿0.00040
-10.03 $74.51M
₿8.08K
$3.97
₿0.00042
$3.42
₿0.00039
$13.12M
₿111.19
$74.51M
₿8.08K
$74.51M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
461 Request  REQ $0.0997
₿0.0000022
-6.67 $73.97M
₿1.76K
$0.107
₿0.0000024
$0.09788
₿0.0000022
$4.02M
₿70.13
$99.33M
₿2.29K
$73.97M
₿1.76K
التنبؤ بسعر Request(req)
462 MVL  MVL $0.002766
₿0.000000097
-5.28 $73.89M
₿2.4K
$0.002947
₿0.00000010
$0.00273
₿0.000000096
$2.37M
₿90.14
$77.66M
₿2.71K
$73.89M
₿2.4K
التنبؤ بسعر MVL(mvl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6584
₿0.0000083
$0.4796
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Everipedia  IQ $0.003483
₿0.00000016
-7.50 $73.98M
₿2.98K
$0.003826
₿0.00000017
$0.003422
₿0.00000016
$7.14M
₿50.34
$73.98M
₿2.98K
$73.98M
₿2.98K
التنبؤ بسعر Everipedia(iq)
464 Decentralized Social  DESO $7.01
₿0.00043
-10.69 $74.07M
₿4.56K
$9.88
₿0.00043
$6.84
₿0.00041
$1.76M
₿144.79
$76.01M
₿4.68K
$74.07M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
465 Radix  XRD $0.00687
₿0.0000010
-5.71 $73.51M
₿10.53K
$0.007473
₿0.0000010
$0.006795
₿0.0000010
$1.92M
₿86.88
$89.98M
₿12.95K
$73.51M
₿10.53K
التنبؤ بسعر Radix(xrd)
466 Manta Network  MANTA $0.1798
₿0.000039
-8.97 $73.55M
₿9.71K
$0.1991
₿0.000040
$0.1698
₿0.000038
$20.02M
₿655.95
$179.66M
₿38.83K
$73.55M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 USDX  USDX $0.6589
₿0.000012
-0.67 $73.51M
₿1.44K
$0.6643
₿0.000012
$0.6204
₿0.000012
$34.44K
₿4.74
$73.51M
₿1.44K
$73.51M
₿1.44K
التنبؤ بسعر USDX(usdx)
468 Power Ledger  POWR $0.1386
₿0.0000054
-7.75 $73.33M
₿2.83K
$0.1552
₿0.0000057
$0.1348
₿0.0000054
$13.84M
₿372.03
$138.36M
₿5.49K
$73.33M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
469 Pixer Eternity  PXT $0.03407
₿0.00000028
-2.95 $73.33M
₿7.87
$0.03523
₿0.00000028
$0.03352
₿0.00000027
$326.5K
₿1.66
$340.77M
₿2.85K
$73.33M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
470 IOST  IOST $0.003184
₿0.00000016
-10.85 $73.13M
₿3.14K
$0.003592
₿0.00000017
$0.003098
₿0.00000016
$10.57M
₿336.36
$73.13M
₿3.14K
$73.13M
₿3.14K
التنبؤ بسعر IOST(iost)
472 Stratis  STRAX $0.0376
₿0.0000015
-7.75 $72.87M
₿2.99K
$0.04784
₿0.0000016
$0.03591
₿0.0000015
$97.8M
₿36.4
$77.22M
$72.87M
₿2.99K
التنبؤ بسعر Stratis(strax)
473 LON  LON $0.625
₿0.000012
-8.33 $72.6M
₿1.46K
$0.6817
₿0.000012
$0.6125
₿0.000012
$320.15K
₿4.85
$87.77M
₿1.75K
$72.6M
₿1.46K
التنبؤ بسعر LON(lon)
474 Optimism Bridged WBTC (Optimism)  WBTC $78,892
-5.34 $72.23M
$83,528
$77,176
$4.07M
$72.23M
$72.23M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
475 Geodnet  GEOD $0.228
₿0.0000029
-3.72 $72.32M
₿270.28
$0.2434
₿0.0000030
$0.2278
₿0.0000028
$655.41K
₿1.18
$225.57M
₿2.93K
$72.32M
₿270.28
التنبؤ بسعر Geodnet(geod)
476 Origin Ether  OETH $1,597.54
₿0.051
-11.61 $71.66M
₿2.28K
$1,812.67
₿0.051
$1,544.06
₿0.050
$149.13K
₿0.01
$71.66M
₿2.28K
$71.66M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
477 BitMart Token  BMX $0.2119
₿0.0000043
-4.36 $71.81M
₿1.47K
$0.2216
₿0.0000044
$0.2109
₿0.0000040
$4.11M
₿4.64
$135.28M
₿2.76K
$71.81M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
478 SPACE ID  ID $0.166
₿0.000012
-10.81 $71.36M
₿5.42K
$0.1893
₿0.000013
$0.1603
₿0.000012
$12.49M
₿450
$330.98M
₿25.13K
$71.36M
₿5.42K
التنبؤ بسعر SPACE ID(id)
479 Solayer Staked SOL  SSOL $113.91
-11.38 $70.74M
$129.14
$110.61
$469.53K
$70.74M
$70.74M
التنبؤ بسعر Solayer Staked SOL(ssol)
480 Iagon  IAG $0.1883
₿0.0000027
-13.46 $70.87M
₿1.08K
$0.2177
₿0.0000029
$0.1837
₿0.0000027
$422.08K
₿6.92
$188.47M
₿2.77K
$70.87M
₿1.08K
التنبؤ بسعر Iagon(iag)
481 dKargo  DKA $0.0151
₿0.00000056
-2.68 $70.66M
₿2.01K
$0.01564
₿0.00000057
$0.01488
₿0.00000052
$2.77M
₿96.01
$75.38M
₿2.7K
$70.66M
₿2.01K
التنبؤ بسعر dKargo(dka)
484 BLAST  BLAST $0.002558
₿0.000000010
-10.44 $69.98M
₿0
$0.002876
₿0.
$0.002506
₿0.
$11.04M
₿0
$256.35M
$69.98M
₿0
التنبؤ بسعر BLAST(blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1142
₿0.0000014
$0.09214
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 BOOK OF MEME  BOME $0.001007
₿0.00000018
-10.07 $69.45M
₿10.32K
$0.001125
₿0.00000018
$0.0009671
₿0.00000017
$47.9M
₿5.7K
$69.45M
₿12.9K
$69.45M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
487 H2O Dao  H2O $0.08418
₿0.0000030
-5.66 $69.43M
₿1.16K
$0.09547
₿0.0000031
$0.07278
₿0.0000030
$9.36K
₿8.12
$84.16M
₿3.1K
$69.43M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
488 Solend  SLND $0.2459
₿0.000019
5.43 $69.36M
₿724.83
$0.2472
₿0.000020
$0.2295
₿0.000018
$23.96K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
489 cETH  CETH $32.04
₿0.0010
-11.80 $69.03M
₿5.58K
$36.41
₿0.0010
$31.1
₿0.0010
$4.88
₿0
$69.03M
₿5.58K
$69.03M
₿5.58K
التنبؤ بسعر cETH(ceth)
491 Memecoin  MEME $0.001607
₿0.00000055
-9.93 $68.76M
₿8.64K
$0.001784
₿0.00000055
$0.001528
₿0.00000052
$26.99M
₿1.02K
$110.8M
₿38.43K
$68.76M
₿8.64K
التنبؤ بسعر Memecoin(meme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا