Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$89.29B
إجمالي حجم التداول
BTC 61.25%     ETH 7.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
373 Alchemy Pay  ACH $0.0271
₿0.00000048
-1.53 $134.09M
₿2.38K
$0.02782
₿0.00000050
$0.02593
₿0.00000047
$35.28M
₿266.04
$271.23M
₿4.81K
$134.09M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
374 Constellation  DAG $0.03786
₿0.00000079
-0.73 $134.26M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$2.1M
₿17.72
$134.26M
₿2.82K
$134.26M
₿2.38K
التنبؤ بسعر Constellation(dag)
376 World Mobile Token  WMTX $0.1836
₿0.0000056
1.52 $132.91M
₿3.15K
$0.1902
₿0.0000056
$0.1801
₿0.0000052
$5.68M
₿73.2
$367.27M
₿11.23K
$132.91M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
377 Swipe  SXP $0.2082
₿0.0000064
1.46 $133.13M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$16.09M
₿255.77
$133.54M
₿3.89K
$133.13M
₿3.88K
التنبؤ بسعر Swipe(sxp)
378 Hivemapper  HONEY $0.03196
₿0.0000017
-3.32 $133.04M
₿2.24K
$0.03503
₿0.0000018
$0.0316
₿0.0000017
$2.55M
₿26.07
$205.83M
₿10.89K
$133.04M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
379 Sushi  SUSHI $0.6869
₿0.000022
2.61 $132.5M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$32.05M
₿600.05
$194.11M
₿5.55K
$132.5M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 Loopring  LRC $0.105
₿0.0000048
0.39 $130.91M
₿6.01K
$0.1078
₿0.0000050
$0.1015
₿0.0000047
$10.45M
₿401.71
$144.35M
₿6.63K
$130.91M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 Band Protocol  BAND $0.8392
₿0.000030
1.24 $130.87M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.97M
₿185.69
$134.45M
₿4.42K
$130.87M
₿4.29K
التنبؤ بسعر Band Protocol(band)
383 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.21 $129.84M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$22.22M
₿485.7
$2.15B
₿32.51K
$129.84M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
384 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.06 $129.67M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.08M
₿192.08
$129.67M
$129.67M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
386 KUB Coin  KUB $1.46
₿0.000035
1.67 $128.84M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$412.79K
₿2.62
$159.51M
₿3.9K
$128.84M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
389 Biconomy  BICO $0.1344
₿0.000010
1.60 $127.29M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$8.29M
₿667.14
$134.4M
₿11.01K
$127.29M
₿8.19K
التنبؤ بسعر Biconomy(bico)
390 Non-Playable Coin  NPC $0.01579
₿0.000000083
-1.87 $127.14M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$4.11M
₿18.2
$127.14M
₿665.72
$127.14M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
391 Terra  LUNA $0.1847
₿0.000012
0.40 $127.03M
₿8.42K
$0.1888
₿0.000012
$0.1784
₿0.000012
$12.5M
₿673.59
$199.24M
₿13.21K
$127.03M
₿8.42K
التنبؤ بسعر Terra(luna)
392 Nano  XNO $0.9492
₿0.000020
-0.87 $126.5M
₿2.72K
$0.9785
₿0.000021
$0.9123
₿0.000020
$4.34M
₿53.42
$126.5M
₿2.72K
$126.5M
₿2.72K
التنبؤ بسعر Nano(xno)
393 Ardor  ARDR $0.1263
₿0.0000018
14.87 $126.32M
₿1.81K
$0.139
₿0.0000019
$0.1095
₿0.0000017
$204.68M
₿142.69
$126.32M
₿1.81K
$126.32M
₿1.81K
التنبؤ بسعر Ardor(ardr)
394 io.net  IO $0.8194
0.96 $125.93M
$0.8552
$0.7744
$33.59M
$655.92M
$125.93M
التنبؤ بسعر io.net(io)
395 Kinesis Silver  KAG $32.91
₿0.00041
0.29 $125.7M
₿1.45K
$33.54
₿0.00041
$32.75
₿0.00039
$173.23K
₿6.66
$125.7M
$125.7M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
397 CoW Protocol  COW $0.2995
₿0.0000034
2.64 $125.08M
₿761.43
$0.3072
₿0.0000036
$0.2853
₿0.0000034
$29.56M
₿3.2
$299.69M
₿3.5K
$125.08M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
399 Mythos  MYTH $0.155
₿0.0000070
11.73 $123.47M
₿0
$0.1594
₿0.0000070
$0.1376
₿0.0000066
$2.11M
₿2.63
$155.03M
₿6.99K
$123.47M
₿0
التنبؤ بسعر Mythos(myth)
400 Galxe  GAL $0.9612
₿0.000062
-0.99 $122.8M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$28.89K
₿240.98
$192.25M
₿12.55K
$122.8M
₿6.61K
التنبؤ بسعر Galxe(gal)
403 Anzen USDz  USDZ $0.9624
-0.17 $122.43M
$0.974
$0.9397
$295.4K
$122.43M
$122.43M
التنبؤ بسعر Anzen USDz(usdz)
404 NKYC Token  NKYC $30.35
₿0.00021
6.77 $121.63M
₿838.9
$31
₿0.00021
$28.21
₿0.00020
$262.13K
₿2.26
$121.63M
₿838.9
$121.63M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
405 Hiveterminal token  HIVE $0.254
₿0.0000057
-1.28 $120.64M
₿2.43K
$0.2581
₿0.0000059
$0.246
₿0.0000056
$7.4M
₿45.32
$0
$120.64M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
409 Mask Network  MASK $1.19
₿0.000068
-0.06 $118.78M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$32.19M
₿1.02K
$118.78M
₿6.86K
$118.78M
₿6.59K
التنبؤ بسعر Mask Network(mask)
410 APF coin  APFC $0.6953
₿0.0000060
0.54 $118.38M
₿124.15
$0.7004
₿0.0000061
$0.6836
₿0.0000059
$2.93M
₿8.9
$173.82M
₿1.51K
$118.38M
₿124.15
التنبؤ بسعر APF coin(apfc)
411 Waves  WAVES $1.18
₿0.000044
-0.24 $118.17M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$15.02M
₿687.05
$118.17M
₿4.45K
$118.17M
₿4.45K
التنبؤ بسعر Waves(waves)
412 Ozone Chain  OZO $0.1491
₿0.0000034
-0.49 $117.23M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$244.25K
₿3.96
$149.1M
₿3.48K
$117.23M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
415 Illuvium  ILV $15.3
₿0.0017
-0.54 $115.49M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.62M
₿361.29
$146.91M
₿17.12K
$115.49M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 ETHPlus  ETH+ $1,866.95
-0.75 $114.07M
$1,904.04
$1,844.73
$341.7K
$114.07M
$114.07M
التنبؤ بسعر ETHPlus(eth+)
419 Zeus Network  ZEUS $0.2961
₿0.000011
-1.95 $113.37M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.3M
₿524.14
$296.18M
₿11.81K
$113.37M
₿0
التنبؤ بسعر Zeus Network(zeus)
421 NXM  NXM $40.72
₿0.0010
-0.34 $111.65M
₿4.21K
$41.46
₿0.0010
$40.09
₿0.0010
$0
₿0
$111.65M
₿4.21K
$111.65M
₿4.21K
التنبؤ بسعر NXM(nxm)
422 Delysium  AGI $0.06789
₿0.0000048
0.79 $111.98M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.31M
₿152.15
$203.64M
₿14.52K
$111.98M
₿3.29K
التنبؤ بسعر Delysium(agi)
423 ZelCash  FLUX $0.2911
₿0.000015
-1.54 $111.66M
₿5.33K
$0.2967
₿0.000016
$0.276
₿0.000015
$9.48M
₿111.63
$111.67M
₿6.8K
$111.66M
₿5.33K
التنبؤ بسعر ZelCash(flux)
424 ICON  ICX $0.1043
₿0.0000045
-1.50 $110.82M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.09M
₿69.6
$112.17M
₿4.52K
$110.82M
₿4.47K
التنبؤ بسعر ICON(icx)
426 Clearpool  CPOOL $0.1455
₿0.0000033
3.45 $110.53M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.86M
₿52.84
$145.44M
₿3.36K
$110.53M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
427 Stratis  STRAX $0.05633
₿0.0000015
1.13 $110.26M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.23M
₿36.4
$117.28M
$110.26M
₿2.99K
التنبؤ بسعر Stratis(strax)
428 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.12 $110.19M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$36.09M
₿2.27K
$110.19M
$110.19M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
429 VVS Finance  VVS $0.00000228
₿0.000000000068
0.67 $110.09M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$180.6K
₿14.41
$214.64M
₿5.9K
$110.09M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
430 Zignaly  ZIG $0.07704
₿0.0000014
0.55 $108.47M
₿2.08K
$0.0775
₿0.0000015
$0.07451
₿0.0000014
$2.08M
₿151.07
$150.42M
₿2.88K
$108.47M
₿2.08K
التنبؤ بسعر Zignaly(zig)
431 AltLayer  ALT $0.03293
₿0.0000080
5.03 $107.82M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$41.12M
₿2.27K
$329.35M
₿80.71K
$107.82M
₿10.13K
التنبؤ بسعر AltLayer(alt)
432 BOOK OF MEME  BOME $0.001552
₿0.00000018
1.62 $107.05M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$39.49M
₿5.7K
$107.05M
₿12.9K
$107.05M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
433 Prometeus  PROM $5.85
₿0.00020
1.60 $106.85M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.43M
₿76.57
$112.71M
₿3.95K
$106.85M
₿3.75K
التنبؤ بسعر Prometeus(prom)
434 ViciCoin  VCNT $18.72
₿0.00025
-0.80 $106.6M
₿678.49
$18.9
₿0.00026
$18.54
₿0.00024
$429.39K
₿9.75
$187.15M
₿2.6K
$106.6M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
435 Gravity (prev. GAL)  G $0.0147
0.38 $106.4M
$0.01488
$0.01424
$7.25M
$176.54M
$106.4M
التنبؤ بسعر Gravity (prev. GAL)(g)
437 STP Network  STPT $0.05393
₿0.00000097
2.09 $104.76M
₿1.9K
$0.05484
₿0.0000010
$0.05201
₿0.00000097
$11.63M
₿90.69
$104.76M
₿1.9K
$104.76M
₿1.9K
التنبؤ بسعر STP Network(stpt)
438 BORA  BORA $0.09015
₿0.0000027
0.42 $103.92M
₿2.9K
$0.09096
₿0.0000030
$0.08881
₿0.0000027
$2.23M
₿2.34
$108.7M
₿3.34K
$103.92M
₿2.9K
التنبؤ بسعر BORA(bora)
439 Radix  XRD $0.009648
₿0.0000010
1.36 $103.51M
₿10.53K
$0.009663
₿0.0000010
$0.009213
₿0.0000010
$1.02M
₿86.88
$126.67M
₿12.95K
$103.51M
₿10.53K
التنبؤ بسعر Radix(xrd)
441 UMA  UMA $1.19
₿0.000051
0.16 $103.25M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.84M
₿193.25
$148.48M
₿6.15K
$103.25M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Moonwell  WELL $0.03075
₿0.00000063
-3.55 $102.51M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$4.16M
₿25.25
$153.74M
₿3.14K
$102.51M
₿1.37K
التنبؤ بسعر Moonwell(well)
444 Neiro  NEIRO $0.0002415
-0.31 $101.89M
$0.0002519
$0.0002264
$42.21M
$101.89M
$101.89M
التنبؤ بسعر Neiro(neiro)
446 Aevo  AEVO $0.1128
₿0.000037
0.21 $101.83M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$15.13M
₿2.09K
$112.74M
₿37.51K
$101.83M
₿4.13K
التنبؤ بسعر Aevo(aevo)
447 Velo  VELO $0.01375
₿0.00000020
1.07 $101.78M
₿1.47K
$0.01411
₿0.00000022
$0.0132
₿0.00000018
$11.55M
₿922.35
$330.53M
₿4.79K
$101.78M
₿1.47K
التنبؤ بسعر Velo(velo)
448 Metis Token  METIS $15.95
₿0.0012
-0.15 $101.63M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$7.75M
₿394.11
$159.47M
₿12.94K
$101.63M
₿6.99K
التنبؤ بسعر Metis Token(metis)
449 Proton  XPR $0.003704
₿0.000000024
-0.51 $101.25M
₿612.49
$0.003739
₿0.000000024
$0.003578
₿0.000000023
$2.86M
₿20.78
$112.22M
₿692.01
$101.25M
₿612.49
التنبؤ بسعر Proton(xpr)
450 Audius  AUDIO $0.07605
₿0.0000038
0.07 $100.31M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.61M
₿123.83
$100.31M
₿4.7K
$100.31M
₿4.63K
التنبؤ بسعر Audius(audio)
452 SingularityNET  AGIX $0.3225
₿0.000014
-2.46 $99.89M
₿19.06K
$0.3307
₿0.000015
$0.3157
₿0.000014
$33.34K
₿2.42K
$149.6M
₿20.84K
$99.89M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
455 BLOCKv  VEE $0.0271
₿0.00000012
-1.45 $98.84M
₿407.06
$0.02769
₿0.00000013
$0.02645
₿0.00000011
$90.74K
₿0.16
$98.84M
₿449.58
$98.84M
₿407.06
التنبؤ بسعر BLOCKv(vee)
456 Spell Token  SPELL $0.0006165
₿0.000000016
-1.30 $98.58M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$44.15M
₿146.52
$120.66M
₿3.14K
$98.58M
₿2.26K
التنبؤ بسعر Spell Token(spell)
457 Orbs  ORBS $0.02151
₿0.00000062
-0.26 $98.65M
₿2.67K
$0.02183
₿0.00000064
$0.02108
₿0.00000061
$4.61M
₿95.38
$215.24M
₿6.21K
$98.65M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Manta Network  MANTA $0.2386
₿0.000039
1.36 $98.34M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.44M
₿655.95
$238.64M
₿38.83K
$98.34M
₿9.71K
التنبؤ بسعر Manta Network(manta)
459 SATS (Ordinals)  SATS $0.00000004683
₿0.0000000000067
-3.04 $98.32M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$18.21M
₿527.47
$98.32M
₿14.14K
$98.32M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
461 Power Ledger  POWR $0.184
₿0.0000054
-1.40 $97.55M
₿2.83K
$0.1881
₿0.0000057
$0.1793
₿0.0000054
$4.57M
₿372.03
$184.05M
₿5.49K
$97.55M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7895
₿0.0000083
$0.5751
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 OKT Chain  OKT $5.42
₿0.00026
2.35 $96.63M
₿4.72K
$5.53
₿0.00027
$5.25
₿0.00026
$418.51K
₿14.93
$96.63M
₿4.72K
$96.63M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
463 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01* $96.41M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.08M
₿1.82K
$96.41M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
464 API3  API3 $0.8027
₿0.000045
1.78 $96.4M
₿5.14K
$0.8169
₿0.000047
$0.7465
₿0.000045
$17.95M
₿308.44
$118.95M
₿5.98K
$96.4M
₿5.14K
التنبؤ بسعر API3(api3)
466 Zebec Network  ZBCN $0.001228
7.28 $96.02M
$0.001291
$0.001095
$16.17M
$122.1M
$96.02M
التنبؤ بسعر Zebec Network(zbcn)
467 Lisk  LSK $0.5296
₿0.000026
0.71 $95.22M
₿3.86K
$0.5387
₿0.000027
$0.5089
₿0.000026
$17.21M
₿98.15
$211.89M
$95.22M
₿3.86K
التنبؤ بسعر Lisk(lsk)
470 IOST  IOST $0.003993
₿0.00000016
-2.10 $94.9M
₿3.14K
$0.004084
₿0.00000017
$0.003886
₿0.00000016
$6.69M
₿336.36
$94.9M
₿3.14K
$94.9M
₿3.14K
التنبؤ بسعر IOST(iost)
471 Solayer Staked SOL  SSOL $159.35
-0.64 $94.73M
$164.75
$156.02
$531.11K
$94.77M
$94.73M
التنبؤ بسعر Solayer Staked SOL(ssol)
472 Humans.ai  HEART $0.01205
₿0.00000039
2.27 $94.04M
₿2.21K
$0.01218
₿0.00000043
$0.01136
₿0.00000038
$359.26K
₿8.91
$94.04M
₿3.09K
$94.04M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
473 Web3Shot  W3S $1.7
₿0.000011
0.65 $94.09M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$51.05K
₿0.79
$170.41M
₿1.13K
$94.09M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
474 Venus  XVS $5.62
₿0.00021
0.16 $93.62M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.78M
₿468.25
$167.25M
₿6.33K
$93.62M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Rocket Pool  RPL $4.4
₿0.00040
0.28 $93.68M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$7.24M
₿111.19
$93.68M
₿8.08K
$93.68M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
477 Dymension  DYM $0.3341
₿0.000071
2.05 $93.39M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.53M
₿338.99
$334.36M
₿71.25K
$93.39M
₿11.53K
التنبؤ بسعر Dymension(dym)
478 Everipedia  IQ $0.004391
₿0.00000016
0.04 $93.34M
₿2.98K
$0.00446
₿0.00000017
$0.00427
₿0.00000016
$6.13M
₿50.34
$93.34M
₿2.98K
$93.34M
₿2.98K
التنبؤ بسعر Everipedia(iq)
479 Memecoin  MEME $0.002129
₿0.00000055
-0.03 $93.29M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$29.3M
₿1.02K
$146.76M
₿38.43K
$93.29M
₿8.64K
التنبؤ بسعر Memecoin(meme)
480 MVL  MVL $0.003519
₿0.000000097
-0.03 $93.09M
₿2.4K
$0.003546
₿0.00000010
$0.003487
₿0.000000096
$927.92K
₿90.14
$97.84M
₿2.71K
$93.09M
₿2.4K
التنبؤ بسعر MVL(mvl)
482 Status  SNT $0.02327
₿0.00000067
-0.33 $92.3M
₿2.67K
$0.02356
₿0.00000071
$0.02254
₿0.00000066
$7.47M
₿99.72
$158.59M
₿4.58K
$92.3M
₿2.67K
التنبؤ بسعر Status(snt)
483 Across Protocol  ACX $0.2212
₿0.0000040
-1.92 $92.03M
₿1.38K
$0.2263
₿0.0000044
$0.2115
₿0.0000039
$11.98M
₿13.3
$221.3M
₿4.07K
$92.03M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
484 Aergo  AERGO $0.1927
₿0.0000023
2.85 $91.08M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$156.28M
₿27.23
$96.38M
₿1.18K
$91.08M
₿1.05K
التنبؤ بسعر Aergo(aergo)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1369
₿0.0000014
$0.1105
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 ChainGPT  CGPT $0.1117
₿0.0000045
12.02 $90.24M
₿1.99K
$0.1131
₿0.0000047
$0.09396
₿0.0000044
$36.66M
₿126.9
$111.48M
₿4.56K
$90.24M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
486 Lift Dollar  USDL $1
0.02 $90.37M
$1
$0.9999
$5.38K
$90.37M
$90.37M
التنبؤ بسعر Lift Dollar(usdl)
487 Request  REQ $0.1211
₿0.0000022
0.93 $90.19M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.81M
₿70.13
$121.12M
₿2.29K
$90.19M
₿1.76K
التنبؤ بسعر Request(req)
488 iExec RLC  RLC $1.24
₿0.000048
-0.36 $89.8M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$4.22M
₿170.45
$107.94M
₿4.2K
$89.8M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
489 Civic  CVC $0.1116
₿0.0000027
-0.03 $89.53M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$5.63M
₿173.1
$111.64M
₿2.8K
$89.53M
₿2.25K
التنبؤ بسعر Civic(cvc)
490 Yield Guild Games  YGG $0.1989
₿0.000018
-0.53 $89.53M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$13.99M
₿2.81K
$198.9M
₿18.89K
$89.53M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
491 Optimism Bridged WBTC (Optimism)  WBTC $94,406
0.44 $89.22M
$95,321
$92,582
$3.26M
$89.25M
$89.22M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
492 WAX  WAXP $0.02537
₿0.0000012
2.48 $88.93M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$41.75M
₿108.14
$95.68M
₿4.64K
$88.93M
₿4.23K
التنبؤ بسعر WAX(waxp)
493 SOLO Coin  SOLO $0.2217
₿0.0000019
-1.64 $88.47M
₿794.54
$0.2283
₿0.0000020
$0.2116
₿0.0000019
$3.36M
₿47.05
$88.47M
₿794.54
$88.47M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
494 Arcblock  ABT $0.8951
₿0.000040
1.48 $88.21M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$476.2K
₿141.83
$166.44M
₿7.6K
$88.21M
₿4.03K
التنبؤ بسعر Arcblock(abt)
495 BLAST  BLAST $0.003139
₿0.000000010
-1.15 $88.11M
₿0
$0.003239
₿0.
$0.003043
₿0.
$8.46M
₿0
$313.93M
$88.11M
₿0
التنبؤ بسعر BLAST(blast)
496 Verge  XVG $0.005315
₿0.00000012
3.51 $87.89M
₿2.07K
$0.005445
₿0.00000015
$0.004901
₿0.00000012
$6.34M
₿1.91K
$88.06M
₿2.07K
$87.89M
₿2.07K
التنبؤ بسعر Verge(xvg)
497 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.23 $87.88M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$615K
₿83
$87.88M
$87.88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
498 Osaka Protocol  OSAK $0.0000001148
₿0.0000000000054
-2.04 $87.56M
₿4.17K
$0.0000001174
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$47.97K
₿11.23
$87.56M
₿4.17K
$87.56M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
499 SPACE ID  ID $0.2027
₿0.000012
2.19 $87.29M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$33.97M
₿450
$404.84M
₿25.13K
$87.29M
₿5.42K
التنبؤ بسعر SPACE ID(id)
501 Songbird  SGB $0.005557
₿0.00000018
16.10 $87.35M
₿2.71K
$0.005598
₿0.00000018
$0.004703
₿0.00000017
$515.87K
₿5.07
$103.76M
₿3.29K
$87.35M
₿2.71K
التنبؤ بسعر Songbird(sgb)
501 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01096
₿0.00000011
$0.01044
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا