Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$104.75B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2126 WHALE  WHALE $0.3715
₿0.000011
3.82 $3.41M
₿107.31
$0.3754
₿0.000011
$0.3486
₿0.000011
$17.52K
₿1.48
$3.72M
₿117.32
$3.41M
₿107.31
التنبؤ بسعر WHALE(whale)
2127 Aladdin DAO  ALD $0.02268
₿0.00000088
-0.89 $3.4M
₿132.71
$0.02291
₿0.00000094
$0.02225
₿0.00000082
$3.54K
₿26.55
$3.41M
₿132.85
$3.4M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2131 Neighbourhoods  NHT $0.0003683
₿0.0000000071
-0.46 $3.41M
₿65.78
$0.00037
₿0.0000000071
$0.0003596
₿0.0000000063
$27.34K
₿0.37
$3.69M
₿71.34
$3.41M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Splinterlands  SPS $0.006932
₿0.00000025
-0.10 $3.39M
₿124.46
$0.006974
₿0.00000025
$0.006638
₿0.00000024
$84.66K
₿1.07
$9.2M
₿332.22
$3.39M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2133 Radiant  RXD $0.000259
₿0.000000028
0.80 $3.39M
₿294.22
$0.0002672
₿0.000000031
$0.0002502
₿0.000000028
$13.18K
₿2.16
$3.39M
₿595.34
$3.39M
₿294.22
التنبؤ بسعر Radiant(rxd)
2134 Thought  THT $0.006495
₿0.0000012
-4.48 $3.39M
₿542.65
$0.006829
₿0.0000013
$0.006487
₿0.0000011
$6.91K
₿0.61
$9.94M
₿1.78K
$3.39M
₿542.65
التنبؤ بسعر Thought(tht)
2135 Zephyr Protocol  ZEPH $0.5766
₿0.00020
4.60 $3.39M
₿728.8
$0.6191
₿0.00022
$0.5453
₿0.00020
$119.03K
₿13.01
$3.39M
₿728.8
$3.39M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2137 Fluxbot  FLUXB $0.007853
₿0.0000013
-3.93 $3.38M
₿0
$0.008184
₿0.0000014
$0.007702
₿0.0000012
$61.52K
₿5.26
$3.93M
₿683.77
$3.38M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2138 MaidSafeCoin  EMAID $0.1088
₿0.0000099
0.55 $3.37M
₿290.28
$0.1093
₿0.0000099
$0.1053
₿0.0000095
$4.94K
₿0.49
$3.37M
₿290.28
$3.37M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2139 Neutaro  NTMPI $0.02564
₿0.00000055
-2.66 $3.36M
₿0
$0.02645
₿0.00000058
$0.02558
₿0.00000053
$5.32K
₿0.71
$10.26M
₿21.09
$3.36M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2147 Poolz Finance  POOLX $0.6484
₿0.000081
-2.24 $3.34M
₿399.74
$0.6654
₿0.000081
$0.6414
₿0.000075
$192.55K
₿17.19
$3.57M
₿447.56
$3.34M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2148 PLEARN  PLN $0.03688
₿0.0000018
-1.31 $3.34M
₿153.8
$0.03866
₿0.0000019
$0.03616
₿0.0000018
$271.05K
₿1.08
$12.71M
₿647.65
$3.34M
₿153.8
التنبؤ بسعر PLEARN(pln)
2149 Altair  AIR $0.008475
₿0.00000050
-1.42 $3.34M
₿197.5
$0.008847
₿0.00000050
$0.008432
₿0.00000048
$5.45K
₿0.27
$4.02M
₿237.39
$3.34M
₿197.5
التنبؤ بسعر Altair(air)
2151 Fuse Network Token  FUSE $0.01097
₿0.0000011
-2.69 $3.34M
₿301.61
$0.01159
₿0.0000012
$0.01068
₿0.0000011
$932.01K
₿17.64
$4.19M
₿436.68
$3.34M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2152 Napoli Fan Token  NAP $0.7722
₿0.000044
-1.16 $3.36M
₿95.25
$0.7922
₿0.000048
$0.7611
₿0.000040
$154.5K
₿98.82
$7.77M
₿445.15
$3.36M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2153 Utility Web3Shot  UW3S $0.1348
₿0.0000025
-19.28 $3.33M
₿63.62
$0.1671
₿0.0000026
$0.114
₿0.0000024
$8.39K
₿0.04
$1.35B
₿25.75K
$3.33M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2155 Alltoscan  ATS $0.05304
-3.44 $3.33M
$0.05541
$0.05246
$74.4K
$5.31M
$3.33M
التنبؤ بسعر Alltoscan(ats)
2156 eBTC  EBTC $82,503
-1.14 $3.33M
$83,850
$81,253
$304.7
$3.33M
$3.33M
التنبؤ بسعر eBTC(ebtc)
2157 WOM Token  WOM $0.01402
₿0.00000051
3.18 $3.33M
₿96.33
$0.01412
₿0.00000052
$0.01354
₿0.00000050
$20.48K
₿2.56
$14.03M
₿512.4
$3.33M
₿96.33
التنبؤ بسعر WOM Token(wom)
2158 Humanode  HMND $0.03303
₿0.0000038
-3.22 $3.32M
₿175.75
$0.03543
₿0.0000039
$0.03269
₿0.0000037
$471.33K
₿7.47
$13.23M
₿1.55K
$3.32M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2159 Smoking Chicken Fish  SCF $0.003321
-9.21 $3.32M
$0.003666
$0.003076
$1.05M
$3.32M
$3.32M
التنبؤ بسعر Smoking Chicken Fish(scf)
2162 Etherisc  DIP $0.008613
₿0.00000035
8.54 $3.31M
₿136.22
$0.008984
₿0.00000036
$0.007523
₿0.00000035
$24.86K
₿0.44
$8.63M
₿355.26
$3.31M
₿136.22
التنبؤ بسعر Etherisc(dip)
2164 GAMEE  GMEE $0.002419
₿0.00000026
0.06 $3.3M
₿177
$0.002675
₿0.00000027
$0.002404
₿0.00000026
$118.55K
₿11
$7.7M
₿840.1
$3.3M
₿177
التنبؤ بسعر GAMEE(gmee)
2165 POOH  POOH $0.000000007841
₿0.00000000000047
-0.74 $3.3M
₿199.37
$0.000000007957
₿0.00000000000051
$0.000000007597
₿0.00000000000045
$1.32M
₿26.13
$3.3M
₿199.37
$3.3M
₿199.37
التنبؤ بسعر POOH(pooh)
2168 Datamall Coin  DMC $0.008588
₿0.0000013
-7.88 $3.29M
₿518.16
$0.009811
₿0.0000014
$0.007736
₿0.0000013
$22.2K
₿3.82
$4.27M
₿672.06
$3.29M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2170 L2 Standard Bridged WETH (Mode)  WETH $1,786.41
-2.21 $3.27M
$1,837.62
$1,757.03
$433.42K
$3.27M
$3.27M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2171 Radium  VAL $0.6139
₿0.000032
-1.26 $3.27M
₿162.83
$0.6441
₿0.000032
$0.5997
₿0.000031
$30.63K
₿2.98
$5.53M
₿288.92
$3.27M
₿162.83
التنبؤ بسعر Radium(val)
2172 Impermax  IBEX $0.04506
₿0.00000052
-4.11 $3.26M
₿0
$0.04733
₿0.00000052
$0.04456
₿0.00000051
$63.7
₿0.01
$3.26M
₿26.89
$3.26M
₿0
التنبؤ بسعر Impermax(ibex)
2174 LiquidDriver  LQDR $0.3193
₿0.000010
-1.21 $3.25M
₿43.69
$0.3278
₿0.000010
$0.3125
₿0.000010
$5.56K
₿0.42
$3.25M
$3.25M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2175 Neurai  XNA $0.0002204
₿0.000000037
-4.70 $3.25M
₿456
$0.0002349
₿0.000000040
$0.0002049
₿0.000000037
$62.84K
₿8.9
$3.25M
₿456
$3.25M
₿456
التنبؤ بسعر Neurai(xna)
2178 SwissCheese  SWCH $0.1774
₿0.000011
3.00 $3.25M
₿211.92
$0.1808
₿0.000011
$0.1722
₿0.000010
$2.11M
₿8.94
$21.34M
₿1.39K
$3.25M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2179 Chainge Finance  XCHNG $0.006556
₿0.0000033
-1.86 $3.24M
₿1.67K
$0.007733
₿0.0000034
$0.006201
₿0.0000033
$344.06K
₿63.47
$7.87M
₿4.05K
$3.24M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2180 azit  AZIT $0.01049
₿0.00000098
-2.38 $3.24M
₿164.05
$0.01077
₿0.0000010
$0.01035
₿0.00000097
$112.09K
₿7.31
$5.26M
₿490.43
$3.24M
₿164.05
التنبؤ بسعر azit(azit)
2181 Celer Bridged WBTC (Conflux)  WBTC $82,881
-0.51 $3.23M
$83,743
$81,242
$104.27K
$3.23M
$3.23M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2182 Africarare  UBU $0.01757
₿0.00000088
-0.20 $3.23M
₿37.84
$0.01767
₿0.00000088
$0.01735
₿0.00000082
$91.39K
₿2.53
$17.62M
₿881.7
$3.23M
₿37.84
التنبؤ بسعر Africarare(ubu)
2183 Trabzonspor Fan Token  TRA $0.4927
₿0.000019
0.93 $3.23M
₿146.57
$0.5018
₿0.000019
$0.4844
₿0.000018
$116.43K
₿36.02
$4.93M
₿193.34
$3.23M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2184 BOB Token  BOB $0.00000466
₿0.00000000045
-0.23 $3.22M
₿314.15
$0.000004789
₿0.00000000049
$0.00000451
₿0.00000000045
$2.05M
₿40.13
$3.22M
₿314.15
$3.22M
₿314.15
التنبؤ بسعر BOB Token(bob)
2185 Kompete  KOMPETE $0.004765
₿0.00000049
-3.93 $3.22M
₿332.5
$0.005
₿0.00000050
$0.004687
₿0.00000049
$3.36K
₿0.23
$4.06M
₿418.25
$3.22M
₿332.5
التنبؤ بسعر Kompete(kompete)
2187 Premia  PREMIA $0.06678
₿0.0000052
-1.94 $3.2M
₿198.17
$0.07689
₿0.0000052
$0.06551
₿0.0000051
$14.01K
₿0.32
$6.69M
₿522.61
$3.2M
₿198.17
التنبؤ بسعر Premia(premia)
2188 SocialGood  SG $0.14
₿0.00000036
-0.25 $3.2M
₿8.7
$0.1474
₿0.00000038
$0.1374
₿0.00000035
$781.38K
₿0.42
$3.8M
₿9.98
$3.2M
₿8.7
التنبؤ بسعر SocialGood(sg)
2191 STIMA  STIMA $1
₿0.000014
-1.94 $3.19M
₿47.15
$1.02
₿0.000014
$0.9987
₿0.000014
$60.87K
₿1.27
$31.92M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2192 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
1.01 $3.19M
₿98.31
$32.96
₿0.00047
$32.39
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2195 CumRocket  CUMMIES $0.002399
₿0.00000015
-1.63 $3.18M
₿202.84
$0.002491
₿0.00000016
$0.002337
₿0.00000015
$631.01K
₿1.36
$3.18M
₿202.84
$3.18M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2196 Hera Finance  HERA $0.7559
₿0.000061
0.46 $3.17M
₿252.75
$0.869
₿0.000063
$0.741
₿0.000058
$29.03K
₿4.59
$7.49M
₿615.72
$3.17M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2197 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$148.19K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2198 Snake  SNK $0.03788
-0.14 $3.17M
$0.03808
$0.03776
$57.22K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2199 Seedify NFT Space  SNFTS $0.0006299
₿0.000000060
-0.57 $3.16M
₿281.06
$0.0006432
₿0.000000061
$0.0006225
₿0.000000059
$74.14
₿0.35
$12.57M
₿1.2K
$3.16M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2200 Fei USD  FEI $0.9864
₿0.000013
-1.09 $3.16M
₿214.4
$1
₿0.000014
$0.9836
₿0.000013
$2.12K
₿0.12
$3.41M
₿217.99
$3.16M
₿214.4
التنبؤ بسعر Fei USD(fei)
2202 STFX  STFX $0.004824
₿0.00000089
-1.29 $3.14M
₿552.1
$0.004887
₿0.00000090
$0.004776
₿0.00000085
$5.27K
₿0.95
$4.29M
₿886.01
$3.14M
₿552.1
التنبؤ بسعر STFX(stfx)
2203 Data Ownership Protocol  DOP $0.0003229
7.27 $3.14M
$0.0003474
$0.0002937
$4.71M
$7.54M
$3.14M
التنبؤ بسعر Data Ownership Protocol(dop)
2204 Utility Cjournal  UCJL $11.46
₿0.000099
-16.39 $3.12M
₿27.21
$13.73
₿0.00010
$9.85
₿0.000099
$12.05K
₿2.19
$11.46B
₿99.94K
$3.12M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2206 KiboShib  KIBSHI $0.000003099
₿0.000000000086
-0.74 $3.11M
₿87.84
$0.000003159
₿0.000000000092
$0.000002979
₿0.000000000084
$214.8K
₿0.42
$3.11M
₿87.84
$3.11M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3077
₿0.0000037
$0.3027
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 AVINOC  AVINOC $0.0185
₿0.0000015
7.48 $3.09M
₿264.92
$0.01915
₿0.0000015
$0.01716
₿0.0000014
$1.1K
₿0.85
$18.52M
₿1.59K
$3.09M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2211 VinuChain  VC $0.01235
₿0.00000087
4.59 $3.09M
₿121.79
$0.01246
₿0.00000090
$0.01122
₿0.00000086
$216.98K
₿20.28
$11.99M
₿868.41
$3.09M
₿121.79
التنبؤ بسعر VinuChain(vc)
2212 Witch Token  WITCH $0.07787
₿0.0000043
-3.92 $3.09M
₿116.31
$0.08258
₿0.0000043
$0.0758
₿0.0000038
$229.13K
₿4.13
$7.8M
₿430.77
$3.09M
₿116.31
التنبؤ بسعر Witch Token(witch)
2213 BlackCoin  BLK $0.04855
₿0.00000032
-0.31 $3.08M
₿20.62
$0.04885
₿0.00000032
$0.04801
₿0.00000030
$13.39
₿0
$4.86M
₿32.89
$3.08M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006191
₿0.00000000074
$0.00006002
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 LocalCoinSwap  LCS $0.08036
₿0.0000012
16.15 $3.07M
₿49.11
$0.0816
₿0.0000012
$0.06897
₿0.0000012
$5.53K
₿0.08
$5.84M
₿93.37
$3.07M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2219 Omax  OMAX $0.0003384
₿0.000000016
2.63 $3.05M
₿145.1
$0.0003499
₿0.000000016
$0.0003233
₿0.000000014
$330.92K
₿37.79
$3.05M
₿145.1
$3.05M
₿145.1
التنبؤ بسعر Omax(omax)
2221 GensoKishi Metaverse  MV $0.007636
₿0.00000057
0.08 $3.06M
₿135.54
$0.0077
₿0.00000059
$0.007561
₿0.00000053
$1.69M
₿41.68
$3.06M
₿231.76
$3.06M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2222 Netvrk  NETVR $0.03043
₿0.0000027
3.74 $3.05M
₿175.9
$0.03319
₿0.0000029
$0.02402
₿0.0000026
$341.4K
₿2.49
$3.05M
₿274.49
$3.05M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2227 mini  MINI $0.003465
-5.38 $3.03M
$0.003662
$0.003002
$663.48K
$3.03M
$3.03M
التنبؤ بسعر mini(mini)
2228 QORPO WORLD  QORPO $0.01988
₿0.000010
1.33 $3.03M
₿465.26
$0.02041
₿0.000010
$0.0195
₿0.000010
$76.06K
₿36.82
$14.94M
₿7.91K
$3.03M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2230 Public Masterpiece Token  PMT $0.0654
₿0.00000077
-0.15 $3.02M
₿12.87
$0.0659
₿0.00000077
$0.06528
₿0.00000074
$152.88K
₿9.72
$15.81M
₿85.95
$3.02M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2232 SelfKey  KEY $0.0005005
₿0.00000013
-0.65 $3.01M
₿825.81
$0.0005118
₿0.00000014
$0.000493
₿0.00000013
$436.26K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
التنبؤ بسعر SelfKey(key)
2234 Core Blockchain  XCB $0.04479
17.03 $3M
$0.0511
$0.03827
$31.23K
$16.42M
$3M
التنبؤ بسعر Core Blockchain(xcb)
2236 Sylo  SYLO $0.0005078
₿0.000000039
-0.94 $3M
₿166.14
$0.0005176
₿0.000000042
$0.0005037
₿0.000000039
$1.66M
₿19.13
$5.09M
₿399.5
$3M
₿166.14
التنبؤ بسعر Sylo(sylo)
2237 catwifhat  $CWIF $0.00000009725
₿0.0000000000041
-1.36 $2.99M
₿0
$0.00000009967
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$53.43K
₿11.28
$2.99M
$2.99M
₿0
التنبؤ بسعر catwifhat($cwif)
2238 Populous  PPT $0.08255
₿0.00000073
-7.72 $2.99M
₿26.78
$0.09009
₿0.00000096
$0.08152
₿0.00000063
$234.43
₿4.74
$4.4M
₿39.36
$2.99M
₿26.78
التنبؤ بسعر Populous(ppt)
2239 Arsenal Fan Token  AFC $0.4644
₿0.000031
-0.06 $2.99M
₿307.58
$0.4669
₿0.000031
$0.4536
₿0.000028
$159.91K
₿80.23
$18.59M
₿1.26K
$2.99M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2240 Ternoa  CAPS $0.001632
₿0.00000035
-3.92 $2.99M
₿535.48
$0.001712
₿0.00000036
$0.001632
₿0.00000033
$49.37K
₿8.03
$4.08M
₿873.85
$2.99M
₿535.48
التنبؤ بسعر Ternoa(caps)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 Levana  LVN $0.003894
₿0.0000017
-3.53 $2.99M
₿66.97
$0.004091
₿0.0000017
$0.003721
₿0.0000016
$1.55M
₿39.57
$3.92M
₿1.75K
$2.99M
₿66.97
التنبؤ بسعر Levana(lvn)
2247 Nolus  NLS $0.006168
₿0.00000078
-0.06 $2.97M
₿173.89
$0.006192
₿0.00000079
$0.006158
₿0.00000073
$101.94K
₿0.36
$5.43M
₿692.78
$2.97M
₿173.89
التنبؤ بسعر Nolus(nls)
2249 AVAX HAS NO CHILL  NOCHILL $0.001913
₿0.00000022
10.48 $2.98M
₿348.28
$0.002025
₿0.00000024
$0.001721
₿0.00000021
$167.26K
₿8.68
$2.98M
₿348.28
$2.98M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2250 TONToken  TON $0.01105
₿0.00000040
-1.79 $2.96M
₿109.95
$0.01135
₿0.00000044
$0.01053
₿0.00000037
$3.53K
₿0.91
$4.42M
₿164.02
$2.96M
₿109.95
التنبؤ بسعر TONToken(ton)
2251 Angle Protocol  ANGLE $0.01466
₿0.0000015
8.71 $2.96M
₿317.7
$0.01551
₿0.0000018
$0.01347
₿0.0000013
$12.55K
₿8.18
$14.69M
₿1.58K
$2.96M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2252 Beercoin  BEER $0.000003329
-3.70 $2.96M
$0.000003459
$0.00000327
$2.71M
$2.96M
$2.96M
التنبؤ بسعر Beercoin(beer)
2253 Upland  SPARKLET $0.0151
-1.94 $2.96M
$0.01582
$0.01472
$1.6M
$15.14M
$2.96M
التنبؤ بسعر Upland(sparklet)
2254 KLEVA  KLEVA $0.05362
₿0.0000024
-3.38 $2.95M
₿133.34
$0.05835
₿0.0000024
$0.05369
₿0.0000023
$7.59K
₿0.46
$4.12M
₿185.89
$2.95M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2256 Presearch  PRE $0.004995
₿0.00000030
-0.70 $2.95M
₿162.64
$0.005246
₿0.00000030
$0.004924
₿0.00000029
$48.1K
₿7.09
$4M
₿227.17
$2.95M
₿162.64
التنبؤ بسعر Presearch(pre)
2257 Grin  GRIN $0.01505
₿0.00000096
4.18 $2.95M
₿158.69
$0.01638
₿0.0000010
$0.01389
₿0.00000093
$9.69K
₿1.36
$2.95M
$2.95M
₿158.69
التنبؤ بسعر Grin(grin)
2258 Harambe on Solana  HARAMBE $0.002951
₿0.00000020
-13.42 $2.95M
₿202.51
$0.003414
₿0.00000027
$0.002856
₿0.00000020
$91.93K
₿6.74
$2.95M
₿202.51
$2.95M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2261 Sillynubcat  NUB $0.002933
₿0.00000068
-10.24 $2.94M
₿0
$0.003269
₿0.00000074
$0.002864
₿0.00000054
$122.51K
₿66.12
$2.94M
₿682.75
$2.94M
₿0
التنبؤ بسعر Sillynubcat(nub)
2263 Mint Club  MINT $0.00000255
₿0.000000000095
-1.85 $2.93M
₿109.87
$0.00000264
₿0.00000000010
$0.0000025
₿0.000000000093
$81.35
₿2.13
$2.93M
₿109.87
$2.93M
₿109.87
التنبؤ بسعر Mint Club(mint)
2267 Everyworld  EVERY $0.00135
₿0.00000085
53.28 $2.93M
₿0
$0.001373
₿0.00000096
$0.0008652
₿0.00000066
$30.46K
₿35.39
$13.52M
₿8.51K
$2.93M
₿0
التنبؤ بسعر Everyworld(every)
2268 iBTC Network  IBTC $82,262
-0.55 $2.93M
$83,378
$80,931
$7.63
$2.93M
$2.93M
التنبؤ بسعر iBTC Network(ibtc)
2271 Unisocks  SOCKS $9,760.44
₿0.49
2.15 $2.92M
₿148.01
$9,808.5
$9,530.67
$5.42
₿0
$2.92M
₿148.01
$2.92M
₿148.01
التنبؤ بسعر Unisocks(socks)
2274 AthenaDAO  ATH $0.3311
₿0.000011
-7.88 $2.9M
₿93.53
$0.3614
₿0.000012
$0.3258
₿0.000011
$216.65
₿0.01
$9.95M
₿359.83
$2.9M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2276 Cerebrum DAO  NEURON $0.0001638
-0.96 $2.89M
$0.0001671
$0.0001586
$1.63K
$14.16M
$2.89M
التنبؤ بسعر Cerebrum DAO(neuron)
2278 Ref Finance  REF $0.07717
₿0.0000065
-2.23 $2.88M
₿212.68
$0.08015
₿0.0000071
$0.07524
₿0.0000064
$91.4K
₿0.23
$7.7M
₿657.61
$2.88M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2279 Spookyswap  BOO $0.2901
₿0.000036
-1.67 $2.88M
₿367.38
$0.3
₿0.000038
$0.2878
₿0.000033
$54.97K
₿9.63
$3.97M
₿505.9
$2.88M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2280 TG.Casino  TGC $0.1307
₿0.0000051
6.39 $2.88M
₿372.08
$0.1409
₿0.0000053
$0.1223
₿0.0000048
$103.14K
₿4.66
$10.59M
₿448.01
$2.88M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2281 Move Dollar  MOD $0.9965
₿0.000014
-0.02 $2.88M
₿0
$0.997
₿0.000015
$0.9962
₿0.000014
$456.8K
₿40.28
$2.88M
₿14.62
$2.88M
₿0
التنبؤ بسعر Move Dollar(mod)
2284 IMPT  IMPT $0.00236
₿0.000000060
2.26 $2.87M
₿72.04
$0.00241
₿0.000000061
$0.002184
₿0.000000060
$211.8K
₿1.99
$3.9M
₿130.64
$2.87M
₿72.04
التنبؤ بسعر IMPT(impt)
2285 mStable USD  MUSD $0.9971
₿0.000014
-0.21 $2.87M
₿45.25
$1.02
₿0.000014
$0.9897
₿0.000013
$72.43
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
التنبؤ بسعر mStable USD(musd)
2288 AIT Protocol  AIT $0.009803
₿0.0000068
-6.34 $2.86M
₿570.83
$0.01089
₿0.0000074
$0.009476
₿0.0000067
$70.61K
₿8.26
$2.92M
₿6.82K
$2.86M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2290 Electronic Gulden  EFL $0.1357
₿0.0000024
25.20 $2.85M
₿51.7
$0.1358
₿0.0000024
$0.1033
₿0.0000024
$0.72
₿0
$2.85M
₿51.7
$2.85M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا