Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.24%     ETH 7.06%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2225 Premia  PREMIA $0.07505
₿0.0000052
11.90 $3.62M
₿198.17
$0.07728
₿0.0000052
$0.06537
₿0.0000051
$17.72K
₿0.32
$7.5M
₿522.61
$3.62M
₿198.17
التنبؤ بسعر Premia(premia)
2226 Mazze  MAZZE $0.001386
₿0.00000012
11.29 $3.62M
₿308.6
$0.001441
₿0.00000014
$0.001241
₿0.000000077
$72.6K
₿29.65
$6.7M
₿585.1
$3.62M
₿308.6
التنبؤ بسعر Mazze(mazze)
2227 Karura  KAR $0.03095
₿0.0000022
-3.39 $3.61M
₿236.77
$0.0321
₿0.0000025
$0.03042
₿0.0000022
$101.76K
₿4.34
$4.95M
₿241.83
$3.61M
₿236.77
التنبؤ بسعر Karura(kar)
2229 Neutaro  NTMPI $0.02663
₿0.00000055
0.24 $3.59M
₿0
$0.02696
₿0.00000058
$0.02502
₿0.00000053
$272.58K
₿0.71
$10.65M
₿21.09
$3.59M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2231 Koinos  KOIN $0.04375
₿0.000011
1.24 $3.6M
₿468.65
$0.04451
₿0.000012
$0.04322
₿0.000011
$820.48
₿1.97
$3.6M
₿468.65
$3.6M
₿468.65
التنبؤ بسعر Koinos(koin)
2234 Glo Dollar  USDGLO $1
₿0.000014
0.11 $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$40.86K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2236 Somnium Space CUBEs  CUBE $0.2378
₿0.000016
-4.27 $3.53M
₿245.61
$0.2485
₿0.000016
$0.2378
₿0.000016
$3.2K
₿0.91
$9.53M
₿662.78
$3.53M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2238 Levana  LVN $0.004633
₿0.0000017
-3.20 $3.52M
₿66.97
$0.004893
₿0.0000017
$0.004586
₿0.0000016
$1.55M
₿39.57
$4.62M
₿1.75K
$3.52M
₿66.97
التنبؤ بسعر Levana(lvn)
2239 Areon Network  AREA $0.02964
₿0.0000017
25.73 $3.51M
₿208.13
$0.03193
₿0.0000017
$0.02258
₿0.0000016
$226.73K
₿13.4
$7.41M
₿428.26
$3.51M
₿208.13
التنبؤ بسعر Areon Network(area)
2241 Dero  DERO $0.2772
₿0.000061
-1.90 $3.51M
₿718.66
$0.2826
₿0.000057
$0.2758
₿0.000052
$10.17K
₿2.66
$5.09M
₿1.04K
$3.51M
₿718.66
التنبؤ بسعر Dero(dero)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Mint Club  MINT $0.00000305
₿0.000000000095
-6.19 $3.51M
₿109.87
$0.00000339
₿0.00000000010
$0.00000181
₿0.000000000093
$2.83K
₿2.13
$3.51M
₿109.87
$3.51M
₿109.87
التنبؤ بسعر Mint Club(mint)
2246 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,802.51
0.48 $3.5M
$1,821.52
$1,753.25
$4.06K
$3.5M
$3.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2247 Trio (Ordinals)  TRIO $0.9069
-0.50 $3.5M
$0.9172
$0.9013
$429.92K
$19.05M
$3.5M
التنبؤ بسعر Trio (Ordinals)(trio)
2250 Gui Inu  GUI $0.00000625
₿0.00000000057
0.59 $3.47M
₿206.08
$0.000006459
₿0.00000000066
$0.00000616
₿0.00000000056
$84.76K
₿11.84
$4.86M
₿445.18
$3.47M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2251 DappRadar  RADAR $0.002698
₿0.00000012
0.81 $3.48M
₿144.26
$0.002727
₿0.00000013
$0.002648
₿0.00000012
$267.14K
₿7.41
$26.98M
₿1.28K
$3.48M
₿144.26
التنبؤ بسعر DappRadar(radar)
2252 BABB  BAX $0.00004367
₿0.0000000019
-1.55 $3.47M
₿155.49
$0.00004531
₿0.0000000020
$0.000043
₿0.0000000019
$18.31K
₿1.26
$3.49M
₿157.8
$3.47M
₿155.49
التنبؤ بسعر BABB(bax)
2253 Pundu  PUNDU $0.003482
-0.23 $3.47M
$0.003646
$0.003419
$1.25M
$3.47M
$3.47M
التنبؤ بسعر Pundu(pundu)
2255 Morpheus Network  MNW $0.09348
₿0.000015
5.61 $3.51M
₿565.85
$0.09443
₿0.000015
$0.08294
₿0.000014
$14.64K
₿2.05
$4.48M
₿722.35
$3.51M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2256 BOB Token  BOB $0.000005
₿0.00000000045
-4.50 $3.46M
₿314.15
$0.000005239
₿0.00000000049
$0.000005
₿0.00000000045
$358.67K
₿40.13
$3.46M
₿314.15
$3.46M
₿314.15
التنبؤ بسعر BOB Token(bob)
2257 GAMEE  GMEE $0.002527
₿0.00000026
1.00 $3.45M
₿177
$0.002573
₿0.00000027
$0.002481
₿0.00000026
$89.21K
₿11
$8.04M
₿840.1
$3.45M
₿177
التنبؤ بسعر GAMEE(gmee)
2259 RigoBlock  GRG $0.5222
₿0.000037
-26.86 $3.44M
₿248.45
$4.89
₿0.000051
$3.53
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2261 Data Ownership Protocol  DOP $0.0003467
-0.66 $3.44M
$0.0003848
$0.0003353
$8.57M
$8.1M
$3.44M
التنبؤ بسعر Data Ownership Protocol(dop)
2262 Kompete  KOMPETE $0.005074
₿0.00000049
2.00 $3.43M
₿332.5
$0.005102
₿0.00000050
$0.004837
₿0.00000049
$13.85K
₿0.23
$4.32M
₿418.25
$3.43M
₿332.5
التنبؤ بسعر Kompete(kompete)
2265 Yield Yak  YAK $341.86
₿0.0090
-0.01 $3.42M
₿90.91
$349.5
₿0.0092
$330.51
₿0.0089
$6.8K
₿0.23
$3.42M
₿90.91
$3.42M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2266 Symbiosis  SIS $0.05228
₿0.0000061
0.62 $3.49M
₿378.98
$0.05387
₿0.0000062
$0.05195
₿0.0000059
$92.44K
₿67.79
$5.32M
₿610.79
$3.49M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2268 Skeb  SKEB $0.00038
₿0.000000021
-9.70 $3.41M
₿131.14
$0.0004211
₿0.000000021
$0.0003521
₿0.000000020
$17.19K
₿4.24
$3.8M
₿213.27
$3.41M
₿131.14
التنبؤ بسعر Skeb(skeb)
2270 WHALE  WHALE $0.3715
₿0.000011
-0.77 $3.4M
₿107.31
$0.3771
₿0.000011
$0.3707
₿0.000011
$3.26K
₿1.48
$3.72M
₿117.32
$3.4M
₿107.31
التنبؤ بسعر WHALE(whale)
2271 LocalCoinSwap  LCS $0.08914
₿0.0000012
-0.85 $3.41M
₿49.11
$0.09119
₿0.0000012
$0.08779
₿0.0000012
$311.5
₿0.08
$6.48M
₿93.37
$3.41M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2272 Landshare Token  LAND $0.599
₿0.000063
0.94 $3.47M
₿243.46
$0.6026
₿0.000066
$0.5834
₿0.000055
$167.46K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
التنبؤ بسعر Landshare Token(land)
2274 Arkadiko  DIKO $0.0448
₿0.0000078
-0.25 $3.41M
₿605.76
$0.04653
₿0.000010
$0.04438
₿0.0000077
$276.67
₿0.84
$4.48M
₿796.76
$3.41M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2277 Trabzonspor Fan Token  TRA $0.5198
₿0.000019
-0.74 $3.4M
₿146.57
$0.5368
₿0.000019
$0.5175
₿0.000018
$839.56K
₿36.02
$5.2M
₿193.34
$3.4M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2278 Aladdin DAO  ALD $0.02265
₿0.00000088
-0.31 $3.39M
₿132.71
$0.02275
₿0.00000094
$0.02258
₿0.00000082
$20.04K
₿26.55
$3.4M
₿132.85
$3.39M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2282 Stargaze  STARS $0.001265
₿0.00000043
-11.63 $3.38M
₿1.09K
$0.001462
₿0.00000044
$0.001223
₿0.00000039
$62.05K
₿9.18
$3.78M
₿1.31K
$3.38M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2286 Radium  VAL $0.6309
₿0.000032
0.92 $3.36M
₿162.83
$0.6583
₿0.000032
$0.6158
₿0.000031
$67.44K
₿2.98
$5.68M
₿288.92
$3.36M
₿162.83
التنبؤ بسعر Radium(val)
2287 Nuritopia  NBLU $0.002017
₿0.000000047
-0.14 $3.37M
₿28.45
$0.00203
₿0.000000047
$0.001986
₿0.000000046
$73.97K
₿1.4
$10.1M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2289 iBTC Network  IBTC $94,384
0.79 $3.36M
$94,612
$92,338
$1.18
$3.36M
$3.36M
التنبؤ بسعر iBTC Network(ibtc)
2292 TG.Casino  TGC $0.1522
₿0.0000051
-2.16 $3.35M
₿372.08
$0.1602
₿0.0000053
$0.1458
₿0.0000048
$107.11K
₿4.66
$12.23M
₿448.01
$3.35M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2293 SpaceCatch  CATCH $0.08781
₿0.000029
1.00 $3.35M
₿0
$0.09613
₿0.000030
$0.08477
₿0.000028
$60.57K
₿9.36
$8.78M
₿2.92K
$3.35M
₿0
التنبؤ بسعر SpaceCatch(catch)
2294 Cosplay Token  COT $0.003563
₿0.00000062
2.74 $3.34M
₿586.7
$0.003569
₿0.00000063
$0.003416
₿0.00000057
$24.9K
₿4.83
$3.56M
₿625.73
$3.34M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2298 Netvrk  NETVR $0.03324
₿0.0000027
4.22 $3.31M
₿175.9
$0.03431
₿0.0000029
$0.03172
₿0.0000026
$243.8K
₿2.49
$3.31M
₿274.49
$3.31M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2300 Radiant  RXD $0.0002417
₿0.000000028
-5.70 $3.3M
₿294.22
$0.0002569
₿0.000000031
$0.0002406
₿0.000000028
$7.12K
₿2.16
$3.3M
₿595.34
$3.3M
₿294.22
التنبؤ بسعر Radiant(rxd)
2301 Doge Eat Doge  OMNOM $0.00000001059
₿0.0000000000029
2.45 $3.3M
₿934.22
$0.00000001067
₿0.0000000000033
$0.000000009748
₿0.0000000000029
$64.92K
₿30.55
$10.6M
₿3.01K
$3.3M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2302 Utility Cjournal  UCJL $12.02
₿0.000099
11.30 $3.29M
₿27.21
$22.31
₿0.00010
$10.49
₿0.000099
$165.68K
₿2.19
$12.08B
₿99.94K
$3.29M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2304 OpSec  OPSEC $0.03304
₿0.000026
2.04 $3.27M
₿2.45K
$0.03595
₿0.000030
$0.02965
₿0.000025
$49.09K
₿37.01
$3.27M
₿2.54K
$3.27M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2306 Expand  XZK $0.008308
-8.42 $3.31M
$0.009863
$0.008209
$1.08M
$8.31M
$3.31M
التنبؤ بسعر Expand(xzk)
2308 Gamium  GMM $0.00006674
₿0.000000013
10.90 $3.26M
₿606.37
$0.00008254
₿0.000000014
$0.00005988
₿0.000000013
$171.55K
₿6.51
$3.33M
₿619.01
$3.26M
₿606.37
التنبؤ بسعر Gamium(gmm)
2310 LayerAI  LAI $0.001431
₿0.00000066
0.35 $3.28M
₿210.86
$0.001494
₿0.00000069
$0.001375
₿0.00000065
$2.28M
₿131.41
$4.13M
₿1.99K
$3.28M
₿210.86
التنبؤ بسعر LayerAI(lai)
2313 CumRocket  CUMMIES $0.002457
₿0.00000015
-0.36 $3.25M
₿202.84
$0.002492
₿0.00000016
$0.002426
₿0.00000015
$721.85K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2314 QORPO WORLD  QORPO $0.02127
₿0.000010
3.56 $3.23M
₿465.26
$0.02139
₿0.000010
$0.02049
₿0.000010
$129.9K
₿36.82
$15.95M
₿7.91K
$3.23M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2315 Fei USD  FEI $0.9998
₿0.000013
0.15 $3.23M
₿214.4
$1
₿0.000014
$0.9906
₿0.000013
$4.94K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2316 Piteas  PTS $0.04618
₿0.0000013
-7.06 $3.22M
₿90.2
$0.04969
₿0.0000014
$0.04501
₿0.0000013
$4.59K
₿0.24
$4.6M
₿139.63
$3.22M
₿90.2
التنبؤ بسعر Piteas(pts)
2320 VNX EURO  VEUR $1.14
₿0.000015
-0.05 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$182.9K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2321 DUKO  DUKO $0.000321
₿0.000000021
3.09 $3.21M
₿0
$0.0003433
₿0.000000026
$0.0002945
₿0.000000017
$728.21K
₿27.48
$3.21M
₿214.96
$3.21M
₿0
التنبؤ بسعر DUKO(duko)
2322 Grin  GRIN $0.01622
₿0.00000096
-2.27 $3.21M
₿158.69
$0.01755
₿0.0000010
$0.01571
₿0.00000093
$26.82K
₿1.36
$3.21M
$3.21M
₿158.69
التنبؤ بسعر Grin(grin)
2323 Viberate  VIB $0.01753
₿0.0000017
-0.50 $3.2M
₿319.99
$0.01957
₿0.0000018
$0.01584
₿0.0000016
$11.76M
₿76.76
$3.51M
₿350.55
$3.2M
₿319.99
التنبؤ بسعر Viberate(vib)
2324 Asia Coin  ASIA $0.0639
₿0.0000019
-4.76 $3.2M
₿95.56
$0.0675
₿0.0000097
$0.06008
₿0.0000018
$10.35K
₿0.33
$6.39M
₿191.11
$3.2M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2327 MagicCraft  MCRT $0.0006331
₿0.000000032
-0.95 $3.19M
₿135.45
$0.0006486
₿0.000000039
$0.0006294
₿0.000000032
$317.54K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2328 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.34
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2330 L2 Standard Bridged WETH (Mode)  WETH $1,796.37
0.35 $3.17M
$1,819.42
$1,752.26
$397.94K
$3.17M
$3.17M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2332 Billy  BILLY $0.003241
-7.09 $3.19M
$0.004027
$0.003183
$2.28M
$3.19M
$3.19M
التنبؤ بسعر Billy(billy)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.2
₿0.00046
-1.10 $3.17M
₿556.28
$4.31
₿0.00046
$4.02
₿0.00045
$71.79K
₿0.9
$3.17M
₿556.28
$3.17M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2337 Snake  SNK $0.03795
0.15 $3.17M
$0.03805
$0.03781
$37.29K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2338 Wecan  WECAN $0.001787
₿0.000000057
0.37 $3.08M
₿99.56
$0.002026
₿0.000000058
$0.001766
₿0.000000053
$19.05K
₿0.34
$3.57M
₿115.62
$3.08M
₿99.56
التنبؤ بسعر Wecan(wecan)
2339 Hxro  HXRO $0.005081
₿0.0000013
9.34 $3.15M
₿867.49
$0.005179
₿0.0000014
$0.004552
₿0.0000013
$1.32K
₿0.63
$5.08M
₿1.4K
$3.15M
₿867.49
التنبؤ بسعر Hxro(hxro)
2341 ichi.farm  ICHI $0.3392
₿0.000037
0.88 $3.14M
₿312.83
$0.3458
₿0.000038
$0.333
₿0.000037
$1.3K
₿17.79
$3.39M
₿376.26
$3.14M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2343 MaidSafeCoin  EMAID $0.1013
₿0.0000099
-4.52 $3.13M
₿290.28
$0.1061
₿0.0000099
$0.1013
₿0.0000095
$2.05K
₿0.49
$3.13M
₿290.28
$3.13M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2348 Ethereum Push Notification Service  PUSH $0.03445
₿0.0000039
0.27 $3.11M
₿237.24
$0.0352
₿0.0000041
$0.0338
₿0.0000038
$1.78M
₿17
$3.45M
₿393
$3.11M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2349 GemHUB  GHUB $0.01625
₿0.0000015
0.02 $3.09M
₿141.62
$0.01649
₿0.0000015
$0.01536
₿0.0000014
$63.03K
₿3.49
$19.46M
₿1.83K
$3.09M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2350 Troy  TROY $0.000311
₿0.000000045
-12.20 $3.11M
₿458.24
$0.0003703
₿0.000000047
$0.0002726
₿0.000000045
$1.9M
₿40.76
$3.11M
₿458.24
$3.11M
₿458.24
التنبؤ بسعر Troy(troy)
2352 Dynex  DNX $0.03039
₿0.0000098
-3.18 $3.1M
₿868.33
$0.03143
₿0.000010
$0.02985
₿0.0000098
$240.35K
₿32.42
$3.1M
₿868.35
$3.1M
₿868.33
التنبؤ بسعر Dynex(dnx)
2354 Machine Xchange Coin  MXC $0.001053
₿0.00000027
-0.18 $3.09M
₿659.55
$0.001186
₿0.00000028
$0.001026
₿0.00000026
$2.05M
₿56.27
$3.09M
₿721.19
$3.09M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2355 Ref Finance  REF $0.08161
₿0.0000065
3.43 $3.08M
₿212.68
$0.08188
₿0.0000071
$0.07729
₿0.0000064
$101.04K
₿0.23
$8.16M
₿657.61
$3.08M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2356 Wrapped MistCoin  WMC $6.73
₿0.00036
4.37 $3.08M
₿0
$7.51
₿0.00047
$6.45
₿0.00035
$37.7K
₿8.65
$4.02M
₿80.86
$3.08M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2359 Astrafer  ASTRAFER $0.009492
₿0.0000057
0 $3.07M
₿895.54
$0.009494
₿0.0000057
$0.009491
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2360 BlackCoin  BLK $0.04836
₿0.00000032
0.16 $3.07M
₿20.62
$0.04836
₿0.00000032
$0.04775
₿0.00000030
$2.45
₿0
$4.84M
₿32.89
$3.07M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2361 Shido Network  SHIDO $0.0001704
₿0.000000025
-4.78 $3.07M
₿454.65
$0.000179
₿0.000000027
$0.0001663
₿0.000000024
$191.17K
₿20.75
$3.07M
₿458.64
$3.07M
₿454.65
التنبؤ بسعر Shido Network(shido)
2363 Waffles  WAFFLES $0.003064
0.44 $3.06M
$0.003206
$0.002981
$139.92K
$3.06M
$3.06M
التنبؤ بسعر Waffles(waffles)
2365 Witch Token  WITCH $0.07703
₿0.0000043
-1.12 $3.05M
₿116.31
$0.08488
₿0.0000043
$0.07337
₿0.0000038
$659.82K
₿4.13
$7.7M
₿430.77
$3.05M
₿116.31
التنبؤ بسعر Witch Token(witch)
2366 BIDZ Coin  BIDZ $0.00105
₿0.00000020
4.96 $3.1M
₿204.53
$0.00109
₿0.00000023
$0.0009906
₿0.00000019
$16.26K
₿1.16
$14.55M
₿2.85K
$3.1M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2367 Hera Finance  HERA $0.7184
₿0.000061
11.22 $3.04M
₿252.75
$0.7208
₿0.000063
$0.6182
₿0.000058
$33.26K
₿4.59
$7.18M
₿615.72
$3.04M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2368 WINR Protocol  WINR $0.006093
₿0.00000087
2.22 $3.05M
₿298.27
$0.006149
₿0.00000087
$0.005855
₿0.00000083
$7.76K
₿3.14
$3.79M
₿313.61
$3.05M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2369 Angle Protocol  ANGLE $0.01512
₿0.0000015
1.91 $3.05M
₿317.7
$0.01512
₿0.0000018
$0.0148
₿0.0000013
$40.72K
₿8.18
$15.12M
₿1.58K
$3.05M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2374 Elastic Finance Token  EEFI $52.13
-1.92 $3.04M
$53.38
$51.91
$9.46K
$3.04M
$3.04M
التنبؤ بسعر Elastic Finance Token(eefi)
2375 Dejitaru Tsuka  TSUKA $0.00303
₿0.00000056
8.66 $3.03M
₿551
$0.003148
₿0.00000060
$0.002789
₿0.00000054
$85.93K
₿8.92
$3.03M
₿551
$3.03M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2377 Nolus  NLS $0.006314
₿0.00000078
0.77 $3.03M
₿173.89
$0.006323
₿0.00000079
$0.006265
₿0.00000073
$93.06K
₿0.36
$5.55M
₿692.78
$3.03M
₿173.89
التنبؤ بسعر Nolus(nls)
2380 Dagger  XDAG $0.00237
₿0.00000010
16.21 $3.02M
₿124.62
$0.002373
₿0.00000010
$0.002029
₿0.000000093
$313.45K
₿0.44
$3.43M
₿145.41
$3.02M
₿124.62
التنبؤ بسعر Dagger(xdag)
2381 Chainge Finance  XCHNG $0.0061
₿0.0000033
-7.64 $3.01M
₿1.67K
$0.006697
₿0.0000034
$0.005917
₿0.0000033
$36.92K
₿63.47
$7.32M
₿4.05K
$3.01M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2384 TONToken  TON $0.01121
₿0.00000040
-7.87 $3.01M
₿109.95
$0.01227
₿0.00000044
$0.01074
₿0.00000037
$19.54K
₿0.91
$4.48M
₿164.02
$3.01M
₿109.95
التنبؤ بسعر TONToken(ton)
2385 Dtravel  TRVL $0.007344
₿0.0000010
2.21 $3M
₿317.13
$0.007408
₿0.0000011
$0.007162
₿0.0000010
$164.94K
₿2.81
$7.34M
₿1.04K
$3M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2387 PLEARN  PLN $0.03302
₿0.0000018
1.89 $2.99M
₿153.8
$0.03463
₿0.0000019
$0.03187
₿0.0000018
$406.66K
₿1.08
$11.36M
₿647.65
$2.99M
₿153.8
التنبؤ بسعر PLEARN(pln)
2388 Doland Tremp  TREMP $0.02991
₿0.0000098
6.62 $2.99M
₿0
$0.02999
₿0.000011
$0.02767
₿0.0000096
$563.22K
₿19.67
$2.99M
$2.99M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2389 Crypto Asset Governance Alliance  CAGA $0.00004797
₿0.0000000079
0.21 $3M
₿468.84
$0.00004835
₿0.0000000080
$0.00004321
₿0.0000000077
$48.06K
₿15.62
$4.81M
₿799.13
$3M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2395 Energi  NRG $0.02921
₿0.0000027
-3.08 $2.97M
₿211.44
$0.03027
₿0.0000028
$0.02896
₿0.0000027
$285.93K
₿7.88
$2.97M
$2.97M
₿211.44
التنبؤ بسعر Energi(nrg)
2399 POOH  POOH $0.000000007012
₿0.00000000000047
-2.22 $2.95M
₿199.37
$0.000000007239
₿0.00000000000051
$0.000000006821
₿0.00000000000045
$1.17M
₿26.13
$2.95M
₿199.37
$2.95M
₿199.37
التنبؤ بسعر POOH(pooh)
2403 Unisocks  SOCKS $9,846.1
₿0.49
0 $2.94M
₿148.01
$0
$0
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
التنبؤ بسعر Unisocks(socks)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2408 Friend.tech  FRIEND $0.0307
-3.76 $2.91M
$0.03245
$0.03053
$508.94
$2.91M
$2.91M
التنبؤ بسعر Friend.tech(friend)
2409 Shark Cat  SC $0.002948
₿0.0000012
2.07 $2.92M
₿0
$0.003304
₿0.0000014
$0.00279
₿0.0000010
$697.71K
₿158.64
$2.92M
₿1.27K
$2.92M
₿0
التنبؤ بسعر Shark Cat(sc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا