Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.8B
إجمالي حجم التداول
BTC 61.19%     ETH 7.12%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1216 UPCX  UPC $4.17
₿0.000034
4.94 $17.3M
₿37.6
$4.18
₿0.000034
$3.97
₿0.000032
$960.88K
₿13.51
$3.25B
₿26.92K
$17.3M
₿37.6
التنبؤ بسعر UPCX(upc)
1218 Rupiah Token  IDRT $0.00005896
₿0.00000000091
-0.46 $17.17M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$2.65K
₿6.06
$17.17M
₿173.19
$17.17M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2357
₿0.0000025
$0.02278
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Fractal Bitcoin  FB $0.6063
-5.04 $17.16M
$0.6393
$0.5983
$1.39M
$73.78M
$17.16M
التنبؤ بسعر Fractal Bitcoin(fb)
1221 Numbers Protocol  NUM $0.02247
₿0.0000019
2.91 $17.13M
₿1.17K
$0.02269
₿0.0000021
$0.02177
₿0.0000017
$687.65K
₿24.93
$17.36M
₿1.19K
$17.13M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1222 PIXL  PIXL $0.03414
₿0.0000011
6.49 $17.07M
₿555.71
$0.03591
₿0.0000011
$0.03201
₿0.0000011
$14.51K
₿0.87
$17.07M
₿555.71
$17.07M
₿555.71
التنبؤ بسعر PIXL(pixl)
1223 Chain Games  CHAIN $0.04478
₿0.00000025
4.55 $17.02M
₿86.22
$0.046
₿0.00000025
$0.04218
₿0.00000023
$43.37K
₿0.92
$22.11M
₿127.28
$17.02M
₿86.22
التنبؤ بسعر Chain Games(chain)
1224 My Lovely Coin  MLC $0.3317
4.41 $17M
$0.3333
$0.3147
$129.33K
$76.31M
$17M
التنبؤ بسعر My Lovely Coin(mlc)
1225 Indigo Protocol  INDY $0.9912
₿0.000036
3.76 $16.98M
₿404.77
$0.9883
₿0.000039
$0.9472
₿0.000036
$37.69K
₿3.74
$34.66M
₿1.29K
$16.98M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1227 Empyreal  EMP $55.82
₿0.00065
-3.40 $16.75M
₿195.42
$59.5
₿0.00067
$55.12
₿0.00065
$76.66K
₿0.51
$16.75M
₿195.42
$16.75M
₿195.42
التنبؤ بسعر Empyreal(emp)
1228 Samoyedcoin  SAMO $0.003515
₿0.00000014
-1.86 $16.69M
₿622.21
$0.003674
₿0.00000015
$0.003467
₿0.00000014
$763.18K
₿16.53
$16.69M
₿706.6
$16.69M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1229 Hanu Yokia  HANU $0.0000001113
₿0.0000000000040
-0.58 $16.68M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001101
₿0.0000000000040
$148.58
₿0.01
$66.06M
₿2.43K
$16.68M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.82
₿0.00048
$44.52
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 Biswap  BSW $0.03339
₿0.0000016
-1.23 $16.67M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$33.88M
₿89.11
$19.27M
₿969.69
$16.67M
₿838.72
التنبؤ بسعر Biswap(bsw)
1233 Bluzelle  BLZ $0.03587
₿0.0000062
-1.71 $16.63M
₿2.67K
$0.03691
₿0.0000063
$0.03533
₿0.0000060
$1.35M
₿110.02
$17.94M
₿3.11K
$16.63M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1235 Persistence  XPRT $0.07302
₿0.0000045
-0.47 $16.54M
₿918.58
$0.07396
₿0.0000046
$0.07015
₿0.0000045
$1.73M
₿6.88
$16.55M
₿924.05
$16.54M
₿918.58
التنبؤ بسعر Persistence(xprt)
1236 Aventus  AVT $1.73
₿0.000059
1.90 $16.49M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$52.68K
₿11.19
$18.31M
₿623.89
$16.49M
₿545.36
التنبؤ بسعر Aventus(avt)
1237 Houdini Swap  LOCK $0.1746
₿0.000012
2.17 $16.44M
₿384.21
$0.1746
₿0.000012
$0.1704
₿0.000011
$5.21K
₿10.26
$16.44M
₿1.19K
$16.44M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1238 Sturdy  STRDY $0.7867
₿0.000015
6.12 $16.29M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$97.43K
₿2.05
$78.68M
₿1.5K
$16.29M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1242 PeiPei  PEIPEI $0.00000003851
-0.42 $16.21M
$0.00000003944
$0.00000003745
$1.65M
$16.21M
$16.21M
التنبؤ بسعر PeiPei(peipei)
1244 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,795.05
-0.47 $16.18M
$1,837.32
$1,790.9
$263.7K
$16.18M
$16.18M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1247 RabBitcoin  RBTC $0.000001269
-2.23 $16.15M
$0.000001329
$0.000001239
$690.62K
$26.73M
$16.15M
التنبؤ بسعر RabBitcoin(rbtc)
1248 Stride  STRD $0.1744
₿0.000043
-10.93 $16.13M
₿3.91K
$0.2079
₿0.000045
$0.1725
₿0.000040
$531.36K
₿2.77
$16.13M
₿3.91K
$16.13M
₿3.91K
التنبؤ بسعر Stride(strd)
1250 Leash  LEASH $149.37
₿0.0071
-4.14 $16.06M
₿772.97
$159.06
₿0.0075
$149.28
₿0.0071
$571.79K
₿31.44
$16.06M
₿773.16
$16.06M
₿772.97
التنبؤ بسعر Leash(leash)
1251 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1252 Scallop  SCA $0.156
₿0.000011
14.27 $16.01M
₿0
$0.1566
₿0.000012
$0.1364
₿0.000011
$5.87M
₿101.88
$39.01M
$16.01M
₿0
التنبؤ بسعر Scallop(sca)
1253 Bitcoin Gold  BTG $0.9153
₿0.00066
0.13 $16.03M
₿11.74K
$1.02
₿0.00069
$0.8982
₿0.00066
$99.22K
₿197.93
$16.03M
₿14.07K
$16.03M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1254 XBorg  XBG $0.07423
-0.94 $16M
$0.07685
$0.07377
$118.81K
$74.42M
$16M
التنبؤ بسعر XBorg(xbg)
1255 Thena  THE $0.2894
₿0.0000075
-2.14 $15.96M
₿209.47
$0.3037
₿0.0000078
$0.2829
₿0.0000074
$14.47M
₿16.64
$73.03M
₿1.14K
$15.96M
₿209.47
التنبؤ بسعر Thena(the)
1256 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1257 Hex Trust USD  USDX $1.01
1.95 $15.88M
$1.04
$0.9776
$2.55K
$15.88M
$15.88M
التنبؤ بسعر Hex Trust USD(usdx)
1258 crow with knife  CAW $0.00000002033
₿0.00000000000015
-2.92 $15.65M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$236.69K
₿12.86
$15.65M
₿123.02
$15.65M
₿0
التنبؤ بسعر crow with knife(caw)
1260 Seamless Protocol  SEAM $0.4767
₿0.000078
-0.54 $15.83M
₿0
$0.4827
₿0.000082
$0.4734
₿0.000077
$224.16K
₿14.02
$47.66M
₿7.87K
$15.83M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1261 Planet IX  IXT $0.1154
₿0.0000015
1.41 $15.81M
₿175.01
$0.1183
₿0.0000016
$0.1109
₿0.0000015
$44.4K
₿4.2
$17.7M
₿241.76
$15.81M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1264 Hoppy  HOPPY $0.00003749
-6.85 $15.77M
$0.0000424
$0.00003734
$2.42M
$15.77M
$15.77M
التنبؤ بسعر Hoppy(hoppy)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3536
₿0.0000037
$0.3433
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Grok  $GROK $0.002479
₿0.00000014
-1.56 $15.72M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.34M
₿171.02
$16.4M
₿1K
$15.72M
₿959.29
التنبؤ بسعر Grok($grok)
1267 Alpha Fi  ALPHA $1.75
6.94 $15.71M
$1.8
$1.64
$87.15K
$17.54M
$15.71M
التنبؤ بسعر Alpha Fi(alpha)
1268 Hacken Token  HAI $0.01882
₿0.0000011
0.64 $15.69M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$246.46K
₿4.66
$18.83M
₿1.12K
$15.69M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1269 Propchain  PROPC $0.5773
₿0.000060
0.56 $15.61M
₿995.51
$0.5906
₿0.000063
$0.5712
₿0.000059
$72.95K
₿27.04
$36.79M
₿5.08K
$15.61M
₿995.51
التنبؤ بسعر Propchain(propc)
1270 Coupon Assets  CA $0.8459
₿0.0000093
-1.27 $15.56M
₿116.32
$0.8587
₿0.0000093
$0.831
₿0.0000089
$1.13M
₿69
$228.4M
₿2.54K
$15.56M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1273 Alchemix USD  ALUSD $0.9832
₿0.000014
-0.07 $15.47M
₿2.43K
$0.987
₿0.000014
$0.9805
₿0.000013
$109.12K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1275 Token dForce USD  USX $0.9978
₿0.000015
-0.06 $15.43M
₿473.66
$0.9992
₿0.000015
$0.9961
₿0.000014
$15.14K
₿0.48
$134.34M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1276 Helium IOT  IOT $0.0006242
₿0.000000018
-1.62 $15.42M
₿458.76
$0.0006649
₿0.000000019
$0.0006248
₿0.000000017
$8.12K
₿0.42
$124.85M
₿3.62K
$15.42M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1278 Wagmi  WAGMI $0.008872
₿0.00000019
-0.68 $15.36M
₿303.09
$0.009044
₿0.00000020
$0.008662
₿0.00000018
$1.94M
₿5.7
$44.35M
$15.36M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1279 ASD  ASD $0.02077
₿0.0000010
-10.35 $15.34M
₿769.5
$0.02323
₿0.0000010
$0.02066
₿0.0000010
$1.15M
₿39.26
$15.34M
₿769.5
$15.34M
₿769.5
التنبؤ بسعر ASD(asd)
1281 Bityuan  BTY $0.0226
₿0.000018
-0.50 $15.3M
₿0
$0.02355
₿0.
$0.02245
₿0.
$203.74K
₿0
$15.3M
$15.3M
₿0
التنبؤ بسعر Bityuan(bty)
1283 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.000989
₿0.000000010
$0.0006449
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1284 SUKU  SUKU $0.03536
₿0.0000032
0.70 $15.21M
₿765.22
$0.03693
₿0.0000034
$0.03487
₿0.0000016
$251.11K
₿104.01
$53.05M
₿4.99K
$15.21M
₿765.22
التنبؤ بسعر SUKU(suku)
1286 Joe Coin  JOE $0.01511
₿0.000000034
-6.56 $15.21M
₿34.14
$0.01628
₿0.000000034
$0.01481
₿0.000000030
$1.35M
₿1.75
$15.21M
₿34.14
$15.21M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1287 GamerCoin  GHX $0.02432
₿0.0000024
-1.98 $15.18M
₿1.55K
$0.02567
₿0.0000027
$0.02423
₿0.0000024
$520.13K
₿24.72
$19.7M
₿2K
$15.18M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1288 RAMP  RAMP $0.03688
₿0.0000018
-36.25 $15.16M
₿762.76
$0.05788
₿0.0000020
$0.03383
₿0.0000018
$214.79
₿0.23
$36.88M
₿1.86K
$15.16M
₿762.76
التنبؤ بسعر RAMP(ramp)
1289 Synternet  SYNT $0.01706
1.33 $15.14M
$0.01733
$0.01684
$1.11M
$19.48M
$15.14M
التنبؤ بسعر Synternet(synt)
1290 Portal  PORTAL $0.09035
₿0.000021
-4.86 $15.1M
₿3.61K
$0.09634
₿0.000023
$0.08835
₿0.000021
$9.99M
₿589.8
$90.34M
₿21.63K
$15.1M
₿3.61K
التنبؤ بسعر Portal(portal)
1291 Neuron  NRN $0.03491
-0.99 $15.11M
$0.03667
$0.03491
$264.46K
$34.95M
$15.11M
التنبؤ بسعر Neuron(nrn)
1292 Cornucopias  COPI $0.01467
₿0.0000010
-0.46 $15.08M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$104.76K
₿9.16
$56.37M
₿4.13K
$15.08M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1295 Opulous  OPUL $0.03
₿0.0000034
-0.33 $14.99M
₿1.56K
$0.03043
₿0.0000038
$0.02989
₿0.0000033
$376.4K
₿45.45
$14.99M
₿1.71K
$14.99M
₿1.56K
التنبؤ بسعر Opulous(opul)
1296 CHEQD Network  CHEQ $0.01665
₿0.0000012
1.30 $14.96M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$270.62K
₿5.42
$20.53M
₿1.39K
$14.96M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1298 AMATERASU OMIKAMI  OMIKAMI $0.0148
₿0.000000039
-0.04 $14.8M
₿39.87
$0.01527
₿0.000000042
$0.0147
₿0.000000039
$114.88K
₿0.19
$14.8M
₿39.87
$14.8M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1299 FIO Protocol  FIO $0.01822
₿0.00000066
-2.89 $14.75M
₿481.58
$0.01953
₿0.00000069
$0.0176
₿0.00000065
$9.81M
₿100.74
$18.23M
₿665.36
$14.75M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1301 Cryptex Finance  CTX $1.95
₿0.000066
3.44 $14.68M
₿383.05
$2.09
₿0.000069
$1.86
₿0.000064
$2.47M
₿10.89
$19.53M
₿667.6
$14.68M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1302 AdEx  ADX $0.09923
₿0.0000039
-0.60 $14.67M
₿571.75
$0.1035
₿0.0000042
$0.09884
₿0.0000039
$6.38M
₿150.67
$14.88M
₿595.38
$14.67M
₿571.75
التنبؤ بسعر AdEx(adx)
1304 CEEK Smart VR Token  CEEK $0.01524
₿0.0000010
-3.27 $14.66M
₿910.32
$0.01593
₿0.0000010
$0.01503
₿0.0000010
$1.09M
₿38.25
$15.15M
₿1.05K
$14.66M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1305 WeatherXM  WXM $0.2323
-0.92 $14.63M
$0.286
$0.2307
$92.89K
$23.23M
$14.63M
التنبؤ بسعر WeatherXM(wxm)
1307 Sceptre Staked FLR  SFLR $0.02238
-0.75 $14.58M
$0.02306
$0.02212
$542.87K
$14.58M
$14.58M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1308 Tranchess  CHESS $0.07201
₿0.0000038
-0.89 $14.58M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.63M
₿62.03
$21.59M
₿1.14K
$14.58M
₿593.76
التنبؤ بسعر Tranchess(chess)
1309 Magpie  MGP $0.03178
₿0.0000014
0.33 $14.51M
₿485.1
$0.03226
₿0.0000015
$0.0313
₿0.0000014
$86.65K
₿2.38
$31.79M
₿1.48K
$14.51M
₿485.1
التنبؤ بسعر Magpie(mgp)
1310 SpaceChain (ERC-20)  SPC $0.03568
₿0.00000015
1.46 $14.5M
₿61.7
$0.03619
₿0.00000015
$0.03486
₿0.00000013
$8.9K
₿0.67
$21.54M
₿92.26
$14.5M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1314 Beefy.Finance  BIFI $179.7
₿0.0060
-1.31 $14.45M
₿488.28
$184.59
₿0.0062
$178.15
₿0.0057
$212.74K
₿53.67
$14.45M
₿488.28
$14.45M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1316 Cronos zkEVM CRO  ZKCRO $0.09513
-0.57 $14.42M
$0.09738
$0.09426
$105.58
$14.42M
$14.42M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1318 BOB  BOB $0.6812
-3.96 $14.31M
$0.7203
$0.6757
$72.93K
$14.31M
$14.31M
التنبؤ بسعر BOB(bob)
1319 Hatom  HTM $0.2753
₿0.000029
-1.40 $14.31M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$58.86K
₿3.1
$27.53M
₿2.9K
$14.31M
₿617.23
التنبؤ بسعر Hatom(htm)
1322 GameFi  GAFI $1.3
₿0.00013
-0.22 $14.2M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$390.86K
₿2.4
$19.4M
₿2.07K
$14.2M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1326 STUFF.io  STUFF $0.006381
₿0.00000055
-1.34 $14.08M
₿0
$0.006542
₿0.00000064
$0.006335
₿0.00000054
$7.23K
₿1.85
$63.62M
₿48.34
$14.08M
₿0
التنبؤ بسعر STUFF.io(stuff)
1327 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.84 $14.06M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$267.24K
₿8.33
$31.7M
₿1.66K
$14.06M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1328 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.10 $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$4.92M
₿1.13K
$14.05M
$14.05M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1329 Streamr  DATA $0.01828
₿0.0000010
-3.56 $14.03M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$856.39K
₿43.02
$18.3M
₿1.09K
$14.03M
₿833.95
التنبؤ بسعر Streamr(data)
1330 Cloud  CLOUD $0.0779
-1.64 $14.02M
$0.08204
$0.07776
$1.49M
$77.88M
$14.02M
التنبؤ بسعر Cloud(cloud)
1332 OmniFlix Network  FLIX $0.03057
₿0.0000018
-4.97 $14.01M
₿0
$0.03217
₿0.0000021
$0.03054
₿0.0000016
$46.66K
₿1.89
$16.12M
₿743.86
$14.01M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1333 Carry  CRE $0.0014
₿0.00000010
-0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1334 Agoric  BLD $0.02051
₿0.0000018
-0.48 $13.94M
₿1.21K
$0.02082
₿0.0000020
$0.02017
₿0.0000017
$198.06K
₿6.22
$22.11M
₿1.98K
$13.94M
₿1.21K
التنبؤ بسعر Agoric(bld)
1335 Wrapped Mantle  WMNT $0.7292
₿0.000018
-1.46 $13.91M
₿0
$0.7449
₿0.000019
$0.7236
₿0.000018
$222.62K
₿115.54
$13.91M
$13.91M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1509
₿0.0000015
$0.1405
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1343 Impossible Finance Launchpad  IDIA $0.01832
₿0.0000011
-5.69 $13.71M
₿827.24
$0.01959
₿0.0000011
$0.01831
₿0.0000010
$16.59K
₿1.17
$18.32M
₿1.11K
$13.71M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1344 Verasity  VRA $0.001425
₿0.00000010
-3.52 $13.67M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.76M
₿220.35
$137.22M
₿10.62K
$13.67M
₿1.06K
التنبؤ بسعر Verasity(vra)
1345 MCOIN  MCOIN $0.07714
₿0.000016
-2.54 $13.65M
₿0
$0.0809
₿0.000016
$0.07701
₿0.000015
$312.32K
₿20.54
$38.55M
₿8.11K
$13.65M
₿0
التنبؤ بسعر MCOIN(mcoin)
1346 Ribbon Finance  RBN $0.1406
₿0.000025
-1.44 $13.61M
₿24.34K
$0.1437
₿0.000025
$0.1406
₿0.000024
$14.04K
₿82.44
$140.6M
₿25.38K
$13.61M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1347 Volt Inu  VOLT $0.0000002165
₿0.0000000000076
-0.25 $13.5M
₿478.45
$0.0000002186
₿0.0000000000083
$0.000000215
₿0.0000000000076
$141.32K
₿68.96
$14.96M
₿530.22
$13.5M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1350 Heroes of Mavia  MAVIA $0.2601
₿0.000069
-9.95 $13.43M
₿2.07K
$0.296
₿0.000071
$0.2579
₿0.000067
$12.45M
₿628.04
$65.06M
₿17.24K
$13.43M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1351 GME  GME $0.001941
₿0.0000000069
-2.97 $13.37M
₿0
$0.00205
₿0.0000000076
$0.001929
₿0.0000000069
$2.7M
₿6.91
$13.37M
₿47.89
$13.37M
₿0
التنبؤ بسعر GME(gme)
1352 MOO DENG  MOODENG $0.00003181
18.17 $13.36M
$0.0000352
$0.00002682
$4.76M
$13.36M
$13.36M
التنبؤ بسعر MOO DENG(moodeng)
1353 PIVX  PIVX $0.1443
₿0.0000068
-3.29 $13.33M
₿560.3
$0.1517
₿0.0000071
$0.1434
₿0.0000068
$1.64M
₿63.8
$13.33M
₿560.3
$13.33M
₿560.3
التنبؤ بسعر PIVX(pivx)
1355 Counterparty  XCP $5.14
₿0.00016
15.82 $13.32M
₿418.73
$5.14
₿0.00017
$4.44
₿0.00016
$3.24K
₿0.06
$13.62M
₿427.86
$13.32M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1356 AMO Coin  AMO $0.0006278
₿0.000000013
2.86 $13.31M
₿256.9
$0.0006361
₿0.000000014
$0.0006037
₿0.000000013
$267.62K
₿2.06
$13.31M
₿285.15
$13.31M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1357 NuNet  NTX $0.01795
₿0.0000010
3.24 $13.29M
₿660.21
$0.01807
₿0.0000011
$0.01732
₿0.0000010
$82.06K
₿3.3
$17.96M
₿1.06K
$13.29M
₿660.21
التنبؤ بسعر NuNet(ntx)
1358 JumpToken  JMPT $0.9362
₿0.000014
-0.64 $13.27M
₿203.75
$0.9513
₿0.000014
$0.9303
₿0.000013
$10.37K
₿0.02
$28.83M
₿445.88
$13.27M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1360 Blockasset  BLOCK $0.06651
₿0.0000024
-9.68 $13.25M
₿587.91
$0.07449
₿0.0000025
$0.06656
₿0.0000019
$199.72K
₿6.19
$21.3M
₿775.19
$13.25M
₿587.91
التنبؤ بسعر Blockasset(block)
1366 TOPIA  TOPIA $0.009114
₿0.0000010
-9.54 $13.09M
₿909.09
$0.01051
₿0.0000011
$0.009114
₿0.0000010
$67.94K
₿5.14
$45.57M
₿5.16K
$13.09M
₿909.09
التنبؤ بسعر TOPIA(topia)
1367 Streamr XDATA  XDATA $0.01874
₿0.0000011
-0.82 $13.06M
₿766.29
$0.01971
₿0.0000011
$0.01868
₿0.0000010
$96.17K
₿5.75
$18.5M
₿1.09K
$13.06M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1368 Tokocrypto  TKO $0.1742
₿0.0000088
-3.09 $13.06M
₿661.22
$0.1824
₿0.0000089
$0.1728
₿0.0000086
$1.31M
₿62.15
$87.09M
₿4.41K
$13.06M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا