$3.49T
إجمالي القيمة السوقية
$93.49B
إجمالي حجم التداول
BTC 61.34%     ETH 9.15%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1359 Aventus  AVT $1.52
₿0.000059
3.24 $14.68M
₿545.36
$1.52
₿0.000062
$1.45
₿0.000058
$337.22K
₿11.19
$16.15M
₿623.89
$14.68M
₿545.36
التنبؤ بسعر Aventus(avt)
1363 Alchemix USD  ALUSD $0.9935
₿0.000014
0.19 $14.66M
₿2.43K
$0.9945
₿0.000014
$0.9889
₿0.000013
$157.08K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1365 AS Roma Fan Token  ASR $1.98
₿0.000085
4.34 $14.63M
₿484.41
$1.98
₿0.000089
$1.85
₿0.000055
$3.34M
₿1.92K
$19.78M
₿862.71
$14.63M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1367 STUFF.io  STUFF $0.005213
₿0.00000055
-0.28 $14.49M
₿0
$0.005287
₿0.00000064
$0.005085
₿0.00000054
$19.81K
₿1.85
$50.86M
₿48.34
$14.49M
₿0
التنبؤ بسعر STUFF.io(stuff)
1368 WHY  WHY $0.00000003501
₿0.00000000000011
0.34 $14.71M
₿0
$0.00000003529
₿0.00000000000012
$0.00000003395
₿0.00000000000011
$969.41K
₿0.71
$14.71M
₿48.36
$14.71M
₿0
التنبؤ بسعر WHY(why)
1369 Tranchess  CHESS $0.07255
₿0.0000038
4.38 $14.52M
₿593.76
$0.07291
₿0.0000039
$0.06795
₿0.0000037
$3.26M
₿62.03
$21.77M
₿1.14K
$14.52M
₿593.76
التنبؤ بسعر Tranchess(chess)
1370 Karrat  KARRAT $0.04182
0.77 $14.52M
$0.04275
$0.04046
$603.48K
$41.84M
$14.52M
التنبؤ بسعر Karrat(karrat)
1371 My Lovely Coin  MLC $0.2827
2.51 $14.48M
$0.2836
$0.2708
$398.67K
$65.02M
$14.48M
التنبؤ بسعر My Lovely Coin(mlc)
1372 Grok  GROK $0.002293
₿0.00000014
2.30 $14.53M
₿959.29
$0.002311
₿0.00000017
$0.002186
₿0.00000014
$4.66M
₿171.02
$15.16M
₿1K
$14.53M
₿959.29
التنبؤ بسعر Grok(grok)
1373 Wrapped Mantle  WMNT $0.6294
₿0.000018
0.57 $14.48M
₿0
$0.635
₿0.000019
$0.6128
₿0.000018
$213.26K
₿115.54
$14.48M
$14.48M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1375 XBorg  XBG $0.06725
1.36 $14.46M
$0.0679
$0.06471
$33.15K
$67.25M
$14.46M
التنبؤ بسعر XBorg(xbg)
1377 Frax Price Index Share  FPIS $0.4227
₿0.000018
2.80 $14.45M
₿505.29
$0.4243
₿0.000018
$0.3916
₿0.000017
$7.68K
₿0.22
$42.29M
₿1.82K
$14.45M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1378 Equilibria Finance  EQB $0.4248
₿0.000010
7.61 $14.38M
₿314.25
$0.4282
₿0.000011
$0.3868
₿0.000010
$76.05K
₿1
$42.49M
₿1.09K
$14.38M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1380 Aura BAL  AURABAL $3.92
₿0.00019
0.20 $14.34M
₿704.77
$3.93
₿0.00019
$3.9
₿0.00019
$27.09
₿0.13
$14.34M
₿704.77
$14.34M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1381 Mainframe  MFT $0.001526
₿0.00000016
-9.76 $14.33M
₿1.55K
$0.001694
₿0.00000016
$0.00144
₿0.00000016
$327.83
₿0.17
$15.27M
₿1.65K
$14.33M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1383 Cratos  CRTS $0.0002257
₿0.000000016
-1.52 $14.18M
₿953.52
$0.0002414
₿0.000000019
$0.0002204
₿0.000000014
$1.78M
₿7.93
$22.56M
₿1.64K
$14.18M
₿953.52
التنبؤ بسعر Cratos(crts)
1385 Soil  SOIL $0.4075
₿0.000042
0.76 $14.19M
₿298.31
$0.4178
₿0.000045
$0.3965
₿0.000038
$307.99K
₿10.9
$40.86M
₿4.24K
$14.19M
₿298.31
التنبؤ بسعر Soil(soil)
1386 Rupiah Token  IDRT $0.0000615
₿0.00000000091
0.07 $14.15M
₿173.19
$0.00006163
₿0.00000000091
$0.0000613
₿0.00000000087
$2.09K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1387 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-0.23 $14.13M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.16M
₿105.95
$50.53M
₿2.2K
$14.13M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1388 OctaSpace  OCTA $0.3626
₿0.000020
-1.25 $14.1M
₿587.92
$0.3703
₿0.000020
$0.3151
₿0.000019
$908.58K
₿4.97
$14.11M
₿587.92
$14.1M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1390 Blockasset  BLOCK $0.07047
₿0.0000024
6.78 $13.98M
₿587.91
$0.07026
₿0.0000025
$0.06553
₿0.0000019
$284.18K
₿6.19
$22.47M
₿775.19
$13.98M
₿587.91
التنبؤ بسعر Blockasset(block)
1393 Boson Protocol  BOSON $0.09812
₿0.0000097
-1.60 $13.77M
₿1.22K
$0.09976
₿0.000010
$0.09493
₿0.0000093
$1.69M
₿28.69
$19.39M
₿1.97K
$13.77M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1394 Cronos zkEVM CRO  ZKCRO $0.09818
0 $13.94M
$0.09818
$0.09818
$3.93
$13.94M
$13.94M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1396 NFTX  NFTX $33.18
₿0.00026
0.92 $13.96M
₿110.33
$33.97
₿0.00028
$31.97
₿0.00026
$849.88
₿0.94
$21.6M
₿170.75
$13.96M
₿110.33
التنبؤ بسعر NFTX(nftx)
1397 Opulous  OPUL $0.02787
₿0.0000034
1.24 $13.94M
₿1.56K
$0.02823
₿0.0000038
$0.02714
₿0.0000033
$809.1K
₿45.45
$13.94M
₿1.71K
$13.94M
₿1.56K
التنبؤ بسعر Opulous(opul)
1402 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1403 Quiztok  QTCON $0.001216
₿0.000000032
-0.48 $13.82M
₿206
$0.001224
₿0.000000034
$0.001195
₿0.000000032
$284.46K
₿5.17
$14.57M
₿390.42
$13.82M
₿206
التنبؤ بسعر Quiztok(qtcon)
1404 Leash  LEASH $128.02
₿0.0071
2.58 $13.76M
₿772.97
$128.59
₿0.0075
$121.37
₿0.0071
$1.24M
₿31.44
$13.77M
₿773.16
$13.76M
₿772.97
التنبؤ بسعر Leash(leash)
1406 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
0.57 $13.76M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$355.11K
₿8.33
$31.02M
₿1.66K
$13.76M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1409 Cornucopias  COPI $0.01326
₿0.0000010
2.40 $13.7M
₿935.82
$0.01328
₿0.0000010
$0.01281
₿0.0000010
$261.51K
₿9.16
$50.95M
₿4.13K
$13.7M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1410 Bityuan  BTY $0.02004
₿0.000018
0.51 $13.68M
₿0
$0.02011
₿0.
$0.0199
₿0.
$389.37K
₿0
$13.68M
$13.68M
₿0
التنبؤ بسعر Bityuan(bty)
1411 Counterparty  XCP $5.27
₿0.00016
0.64 $13.68M
₿418.73
$5.29
₿0.00017
$5.22
₿0.00016
$3.18K
₿0.06
$13.98M
₿427.86
$13.68M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1412 WUFFI  WUF $0.0000001632
-0.17 $13.64M
$0.0000001641
$0.0000001624
$38.45K
$13.64M
$13.64M
التنبؤ بسعر WUFFI(wuf)
1413 PeiPei  PEIPEI $0.00000003238
3.13 $13.62M
$0.00000003318
$0.00000003068
$1.59M
$13.62M
$13.62M
التنبؤ بسعر PeiPei(peipei)
1416 DEXTF  DEXTF $0.2063
₿0.0000035
12.96 $13.58M
₿235.01
$0.2092
₿0.0000039
$0.1816
₿0.0000034
$260.36K
₿1.67
$20.64M
₿357.11
$13.58M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1418 LTO Network  LTO $0.03097
₿0.0000035
4.44 $13.54M
₿1.53K
$0.03132
₿0.0000036
$0.02859
₿0.0000034
$1.2M
₿123.34
$13.54M
₿1.53K
$13.54M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1420 Fulcrom  FUL $0.006388
₿0.00000017
2.46 $13.43M
₿306.1
$0.006432
₿0.00000018
$0.006145
₿0.00000017
$24.28K
₿0.42
$127.77M
₿3.45K
$13.43M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1421 sUSD (Optimism)  SUSD $0.9657
1.05 $13.43M
$0.9661
$0.9497
$181.09K
$13.43M
$13.43M
التنبؤ بسعر sUSD (Optimism)(susd)
1423 DeFiPulse Index  DPI $101.27
₿0.0019
4.79 $13.29M
₿399.19
$102.19
₿0.0020
$93.36
₿0.0018
$33.81K
₿1.43
$13.29M
₿399.19
$13.29M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1424 Vertex  VRTX $0.02459
₿0.0000037
-9.44 $13.25M
₿928.89
$0.02729
₿0.0000038
$0.02444
₿0.0000036
$1.39M
₿50.04
$24.58M
₿4.56K
$13.25M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1426 Agoras: Tau Net  AGRS $0.7365
₿0.000065
7.41 $13.27M
₿1.2K
$0.743
₿0.000069
$0.6736
₿0.000059
$44.71K
₿3.06
$30.96M
₿2.8K
$13.27M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1427 KRYLL  KRL $0.3323
₿0.000013
1.05 $13.24M
₿490.29
$0.3334
₿0.000013
$0.327
₿0.000013
$162.87K
₿15.88
$16.42M
₿662.75
$13.24M
₿490.29
التنبؤ بسعر KRYLL(krl)
1429 SpaceChain (ERC-20)  SPC $0.03255
₿0.00000015
1.26 $13.23M
₿61.7
$0.0326
₿0.00000015
$0.03192
₿0.00000013
$4.46K
₿0.67
$19.66M
₿92.26
$13.23M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1431 TOPIA  TOPIA $0.00917
₿0.0000010
4.55 $13.17M
₿909.09
$0.01004
₿0.0000011
$0.008673
₿0.0000010
$62.8K
₿5.14
$45.87M
₿5.16K
$13.17M
₿909.09
التنبؤ بسعر TOPIA(topia)
1434 lmeow  LMEOW $0.01314
₿0.00000031
6.17 $13.17M
₿313.62
$0.01331
₿0.00000041
$0.0116
₿0.00000031
$96K
₿10.51
$13.17M
₿313.62
$13.17M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1435 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.04 $13.11M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$105.11K
₿0.56
$13.11M
₿334.67
$13.11M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1437 Metis Bridged WETH (Metis Andromeda)  WETH $2,646.81
3.87 $13.11M
$2,652.02
$2,491.49
$114.87K
$13.11M
$13.11M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1438 BasedAI  BASEDAI $0.367
₿0.00015
7.96 $13.17M
₿0
$0.3711
₿0.00015
$0.3213
₿0.00014
$118.71K
₿56.24
$13.17M
₿5.36K
$13.17M
₿0
التنبؤ بسعر BasedAI(basedai)
1439 Bridged USDC (Base)  USDBC $1
₿0.000014
0.09 $13.09M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$5.11M
₿1.13K
$13.09M
$13.09M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1440 Hacken Token  HAI $0.0157
₿0.0000011
2.97 $13.09M
₿722.13
$0.01571
₿0.0000011
$0.01522
₿0.0000010
$127.24K
₿4.66
$15.7M
₿1.12K
$13.09M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1442 SUKU  SUKU $0.02962
₿0.0000032
2.38 $13.05M
₿765.22
$0.02962
₿0.0000034
$0.02866
₿0.0000016
$307.28K
₿104.01
$44.42M
₿4.99K
$13.05M
₿765.22
التنبؤ بسعر SUKU(suku)
1445 AdEx  ADX $0.08784
₿0.0000039
3.64 $13M
₿571.75
$0.08815
₿0.0000042
$0.08351
₿0.0000039
$3.71M
₿150.67
$13.18M
₿595.38
$13M
₿571.75
التنبؤ بسعر AdEx(adx)
1448 Ellipsis  EPS $0.01836
₿0.00000043
1.29 $12.83M
₿306.85
$0.01841
₿0.00000043
$0.01806
₿0.00000042
$12.43
₿0.01
$13.29M
₿317.94
$12.83M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1449 THORSwap  THOR $0.06533
₿0.0000041
4.31 $12.83M
₿717.76
$0.06545
₿0.0000042
$0.06153
₿0.0000041
$13.64K
₿2.54
$18.38M
₿1.75K
$12.83M
₿717.76
التنبؤ بسعر THORSwap(thor)
1452 Komodo  KMD $0.09096
₿0.0000068
4.84 $12.79M
₿948.97
$0.09207
₿0.0000071
$0.08495
₿0.0000067
$1.37M
₿39.93
$12.79M
₿1.36K
$12.79M
₿948.97
التنبؤ بسعر Komodo(kmd)
1454 MCOIN  MCOIN $0.07204
₿0.000016
-0.45 $12.77M
₿0
$0.07376
₿0.000016
$0.07164
₿0.000015
$278.91K
₿20.54
$36.08M
₿8.11K
$12.77M
₿0
التنبؤ بسعر MCOIN(mcoin)
1458 Wagmi  WAGMI $0.006894
₿0.00000019
2.71 $12.62M
₿303.09
$0.006895
₿0.00000020
$0.006497
₿0.00000018
$127.87K
₿5.7
$35.93M
$12.62M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1459 Voxies  VOXEL $0.05357
₿0.0000045
2.93 $12.63M
₿788.95
$0.05513
₿0.0000049
$0.05061
₿0.0000045
$6.97M
₿112
$16.08M
₿1.37K
$12.63M
₿788.95
التنبؤ بسعر Voxies(voxel)
1460 Clash of Lilliput  COL $0.1373
₿0.000011
1.24 $11.27M
₿985.26
$0.1596
₿0.000012
$0.1233
₿0.000011
$9K
₿1.52
$137.3M
₿12.01K
$11.27M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1463 Volt Inu  VOLT $0.0000002016
₿0.0000000000076
4.14 $12.57M
₿478.45
$0.0000002022
₿0.0000000000083
$0.0000001918
₿0.0000000000076
$490.43K
₿68.96
$13.93M
₿530.22
$12.57M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1464 Bitcoin Gold  BTG $0.7154
₿0.00066
1.97 $12.53M
₿11.74K
$0.7748
₿0.00069
$0.7016
₿0.00066
$920.3
₿197.93
$12.53M
₿14.07K
$12.53M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1465 PIVX  PIVX $0.1334
₿0.0000068
5.00 $12.54M
₿560.3
$0.1365
₿0.0000071
$0.1252
₿0.0000068
$2.36M
₿63.8
$12.54M
₿560.3
$12.54M
₿560.3
التنبؤ بسعر PIVX(pivx)
1467 Wecan  WECAN $0.007251
₿0.000000057
0.03 $12.49M
₿99.56
$0.007271
₿0.000000058
$0.006864
₿0.000000053
$20.74K
₿0.34
$14.5M
₿115.62
$12.49M
₿99.56
التنبؤ بسعر Wecan(wecan)
1468 Persistence  XPRT $0.05461
₿0.0000045
-2.93 $12.46M
₿918.58
$0.05643
₿0.0000046
$0.0544
₿0.0000045
$1.79M
₿6.88
$12.62M
₿924.05
$12.46M
₿918.58
التنبؤ بسعر Persistence(xprt)
1470 GameFi  GAFI $1.13
₿0.00013
1.77 $12.41M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$151.81K
₿2.4
$16.96M
₿2.07K
$12.41M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1473 FIO Protocol  FIO $0.01518
₿0.00000066
1.66 $12.34M
₿481.58
$0.0152
₿0.00000069
$0.01442
₿0.00000065
$4.08M
₿100.74
$15.19M
₿665.36
$12.34M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1474 LooksRare  LOOKS $0.01241
₿0.0000024
2.28 $12.32M
₿2.48K
$0.01251
₿0.0000025
$0.01191
₿0.0000022
$1.78M
₿320.02
$12.32M
₿2.48K
$12.32M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1479 Zcoin  FIRO $0.7025
₿0.000028
2.56 $12.22M
₿391.22
$0.7088
₿0.000030
$0.6797
₿0.000028
$257.37K
₿61.74
$12.22M
₿617.55
$12.22M
₿391.22
التنبؤ بسعر Zcoin(firo)
1480 Beefy.Finance  BIFI $152.4
₿0.0060
-0.54 $12.19M
₿488.28
$154.18
₿0.0062
$151.1
₿0.0057
$352.79K
₿53.67
$12.19M
₿488.28
$12.19M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1481 Synternet  SYNT $0.01285
0.31 $12.17M
$0.01325
$0.01281
$1.77M
$15.01M
$12.17M
التنبؤ بسعر Synternet(synt)
1484 Avalanche Bridged DAI (Avalanche)  DAI $0.9983
-0.04 $12.13M
$1
$0.9932
$84.85K
$12.13M
$12.13M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1485 Bitrue Coin  BTR $0.03493
₿0.00000088
1.20 $12.12M
₿253.71
$0.03524
₿0.00000089
$0.03425
₿0.00000084
$851.58K
₿159.75
$28.01M
₿705.8
$12.12M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1488 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01204
1.37 $12.05M
$0.01222
$0.01097
$25.67K
$12.05M
$12.05M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1490 zKML  ZKML $0.1246
₿0.0000066
9.26 $12.04M
₿0
$0.1253
₿0.0000070
$0.1126
₿0.0000064
$20.39K
₿7.65
$12.49M
₿660.83
$12.04M
₿0
التنبؤ بسعر zKML(zkml)
1491 MOO DENG  MOODENG $0.00002854
2.78 $12.01M
$0.00002936
$0.0000272
$4.87M
$12.01M
$12.01M
التنبؤ بسعر MOO DENG(moodeng)
1493 EthicHub  ETHIX $0.1701
₿0.0000030
1.05 $12M
₿214.89
$0.1733
₿0.0000030
$0.1652
₿0.0000029
$1.62K
₿0.01
$17.03M
₿304.82
$12M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1495 Comtech Gold  CGO $109.49
₿0.0011
-0.43 $11.91M
₿156.14
$110.9
₿0.0011
$108.88
₿0.0010
$1.27M
₿12.27
$11.91M
₿156.14
$11.91M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1496 KLEVA  KLEVA $0.1728
₿0.0000024
4.14 $11.91M
₿133.34
$0.173
₿0.0000024
$0.163
₿0.0000023
$7.6K
₿0.46
$11.91M
₿185.89
$11.91M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1497 Stader BNBx  BNBX $726
₿0.0092
1.87 $11.91M
₿420.61
$727.04
₿0.0092
$710.98
₿0.0089
$32.53K
₿2.47
$0
$11.91M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1498 Nimiq  NIM $0.0009034
₿0.000000022
2.44 $11.9M
₿265.66
$0.0009084
₿0.000000023
$0.0008804
₿0.000000020
$418.22K
₿4.86
$12.16M
₿200.87
$11.9M
₿265.66
التنبؤ بسعر Nimiq(nim)
1501 Wrapped STEAMX  WSTEAMX $0.08215
₿0.00000044
1.52 $11.86M
₿295.37
$0.08215
₿0.00000044
$0.08053
₿0.00000042
$1.77K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1505 Jeff  JEFF $11.8
13.35 $11.79M
$12.04
$10.08
$224.47K
$11.79M
$11.79M
التنبؤ بسعر Jeff(jeff)
1506 Planet IX  IXT $0.08258
₿0.0000015
1.38 $11.8M
₿175.01
$0.08543
₿0.0000016
$0.08065
₿0.0000015
$37.19K
₿4.2
$12.64M
₿241.76
$11.8M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1507 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$9.67
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1508 Cryptex Finance  CTX $1.57
₿0.000066
0.94 $11.74M
₿383.05
$1.58
₿0.000069
$1.46
₿0.000064
$4M
₿10.89
$15.7M
₿667.6
$11.74M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1509 Biswap  BSW $0.02352
₿0.0000016
3.65 $11.74M
₿838.72
$0.02387
₿0.0000017
$0.02208
₿0.0000016
$13.99M
₿89.11
$13.57M
₿969.69
$11.74M
₿838.72
التنبؤ بسعر Biswap(bsw)
1512 Brainlet  BRAINLET $0.01159
-26.62 $11.6M
$0.01618
$0.01026
$4.47M
$11.6M
$11.6M
التنبؤ بسعر Brainlet(brainlet)
1514 Pibble  PIB $0.0004828
₿0.0000000092
0.99 $11.66M
₿202.33
$0.0004891
₿0.0000000097
$0.0004595
₿0.0000000091
$2.2K
₿0.32
$14.33M
₿274.31
$11.66M
₿202.33
التنبؤ بسعر Pibble(pib)
1515 GME  GME $0.001689
₿0.0000000069
4.27 $11.65M
₿0
$0.001735
₿0.0000000076
$0.001587
₿0.0000000069
$3.87M
₿6.91
$11.65M
₿47.89
$11.65M
₿0
التنبؤ بسعر GME(gme)
1516 bemo Staked TON  STTON $3.23
₿0.00010
1.40 $11.62M
₿0
$3.25
₿0.00010
$3.16
₿0.000094
$2.31K
₿2.03
$11.62M
$11.62M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1520 Alien Base  ALB $0.06261
₿0.000000096
-3.97 $11.49M
₿18.61
$0.06647
₿0.00000010
$0.05651
₿0.000000090
$353.19K
₿0.4
$25.47M
₿21.02
$11.49M
₿18.61
التنبؤ بسعر Alien Base(alb)
1525 CEEK Smart VR Token  CEEK $0.01176
₿0.0000010
0.42 $11.4M
₿910.32
$0.012
₿0.0000010
$0.01144
₿0.0000010
$790.64K
₿38.25
$11.78M
₿1.05K
$11.4M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1526 MANEKI  MANEKI $0.001288
5.22 $11.39M
$0.001297
$0.0012
$4.64M
$11.43M
$11.39M
التنبؤ بسعر MANEKI(maneki)
1529 KONDUX  KNDX $0.02061
₿0.0000011
6.17 $11.3M
₿620.21
$0.02064
₿0.0000012
$0.01897
₿0.0000011
$12.62K
₿4.69
$19.45M
₿1.08K
$11.3M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1530 Botto  BOTTO $0.2396
₿0.000017
1.10 $11.27M
₿767.17
$0.2466
₿0.000019
$0.2331
₿0.000017
$165.22K
₿16.53
$22.53M
₿1.74K
$11.27M
₿767.17
التنبؤ بسعر Botto(botto)
1531 Bellscoin  BELLS $0.185
₿0.0000076
5.54 $11.25M
₿114.88
$0.188
₿0.0000091
$0.1744
₿0.0000072
$775.48K
₿2.79
$11.25M
₿114.88
$11.25M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1535 MixMarvel  MIX $0.001145
₿0.000000045
-1.61 $11.18M
₿317.2
$0.001168
₿0.000000047
$0.001114
₿0.000000042
$1.08M
₿3.04
$11.52M
₿454.22
$11.18M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1536 DexNet  DEXNET $0.02793
₿0.00000063
0.20 $11.18M
₿0
$0.02803
₿0.00000064
$0.02753
₿0.00000062
$102.04K
₿12.73
$83.82M
₿141.12
$11.18M
₿0
التنبؤ بسعر DexNet(dexnet)
1538 Boba Oppa  BOBAOPPA $0.0005566
₿0.0000000081
5.81 $11.14M
₿0
$0.00057
₿0.0000000082
$0.000526
₿0.0000000063
$1.49K
₿8.47
$11.14M
₿811.62
$11.14M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1540 MUMU THE BULL  MUMU $0.00000476
₿0.00000000012
9.81 $11.1M
₿0
$0.000004909
₿0.00000000014
$0.00000415
₿0.00000000012
$820.03K
₿10.16
$11.1M
₿286.59
$11.1M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا