$3.08T
إجمالي القيمة السوقية
$156.98B
إجمالي حجم التداول
BTC 57.47%     ETH 11.50%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2624)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1951 Alpine F1 Team Fan Token  ALPINE $0.5497
₿0.0000062
-0.25 $6.25M
₿70.81
$0.5612
₿0.0000062
$0.5396
₿0.0000060
$10.28M
₿116.32
$21.99M
₿249.32
$6.25M
₿70.81
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1957 AMATERASU OMIKAMI  OMIKAMI $0.006182
₿0.000000069
0.09 $6.18M
₿69.9
$0.0062
₿0.000000070
$0.006147
₿0.000000068
$91.43K
₿1.03
$6.18M
₿69.9
$6.18M
₿69.9
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1958 Equilibria Finance  EQB $0.1827
₿0.0000020
-2.87 $6.18M
₿69.87
$0.1895
₿0.0000021
$0.1793
₿0.0000020
$3.51K
₿0.04
$18.27M
₿206.58
$6.18M
₿69.87
التنبؤ بسعر Equilibria Finance(eqb)
1963 Tokocrypto  TKO $0.08152
₿0.00000092
-0.16 $6.11M
₿69.25
$0.08253
₿0.00000092
$0.08034
₿0.00000090
$1.71M
₿19.3
$40.76M
₿461.65
$6.11M
₿69.25
التنبؤ بسعر Tokocrypto(tko)
1969 GYEN  GYEN $0.005665
₿0.000000064
1.31 $6.03M
₿68.64
$0.005692
₿0.000000064
$0.005504
₿0.000000061
$62.24
₿0
$6.03M
₿68.64
$6.03M
₿68.64
التنبؤ بسعر GYEN(gyen)
1975 NuNet  NTX $0.007854
₿0.000000088
0.21 $6.01M
₿68.07
$0.008089
₿0.000000090
$0.007697
₿0.000000086
$40.73K
₿0.46
$7.85M
₿88.98
$6.01M
₿68.07
التنبؤ بسعر NuNet(ntx)
1977 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.86K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1981 Zenon  ZNN $0.4549
₿0.0000051
-1.98 $5.97M
₿67.61
$0.4677
₿0.0000052
$0.4482
₿0.0000051
$403.24
₿0
$5.97M
₿67.61
$5.97M
₿67.61
التنبؤ بسعر Zenon(znn)
1982 WHY  WHY $0.00000001421
₿0.00000000000015
0.04 $5.96M
₿67.2
$0.00000001475
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$263.07K
₿2.96
$5.96M
₿67.2
$5.96M
₿67.2
التنبؤ بسعر WHY(why)
1984 PAW  PAW $0.000000005964
₿0.000000000000067
6.63 $5.96M
₿67.59
$0.000000006293
₿0.000000000000071
$0.000000005496
₿0.000000000000061
$21.39K
₿0.24
$5.96M
₿67.59
$5.96M
₿67.59
التنبؤ بسعر PAW(paw)
1985 Epic Cash  EPIC $0.3119
₿0.0000035
1.88 $5.95M
₿67.31
$0.3129
₿0.0000035
$0.2944
₿0.0000033
$122.64K
₿1.39
$5.95M
₿67.31
$5.95M
₿67.31
التنبؤ بسعر Epic Cash(epic)
1986 Balanced Dollars  BNUSD $1
₿0.000011
1.02 $5.94M
₿67.06
$1.02
₿0.000011
$0.9766
₿0.000011
$15.39K
₿0.17
$5.94M
₿67.06
$5.94M
₿67.06
التنبؤ بسعر Balanced Dollars(bnusd)
1988 Aleph  ALEPH $0.03179
₿0.00000036
1.45 $5.93M
₿67.2
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$168.98K
₿1.91
$15.9M
₿180.22
$5.93M
₿67.2
التنبؤ بسعر Aleph(aleph)
1989 Augur  REP $0.7268
₿0.0000082
-1.53 $5.93M
₿67.09
$0.7385
₿0.0000083
$0.7089
₿0.0000079
$22.05K
₿0.25
$5.93M
₿67.09
$5.93M
₿67.09
التنبؤ بسعر Augur(rep)
1990 SUKU  SUKU $0.01067
₿0.00000012
2.40 $5.93M
₿66.87
$0.01088
₿0.00000012
$0.009866
₿0.00000011
$314.66K
₿3.77
$16.01M
₿180.55
$5.93M
₿66.87
التنبؤ بسعر SUKU(suku)
1991 Cratos  CRTS $0.00009331
₿0.0000000010
2.17 $5.93M
₿67.15
$0.0000999
₿0.0000000011
$0.00009037
₿0.0000000010
$771.07K
₿8.73
$9.32M
₿105.59
$5.93M
₿67.15
التنبؤ بسعر Cratos(crts)
1992 DeFiPulse Index  DPI $57.69
₿0.00064
1.60 $5.93M
₿66.95
$59
₿0.00065
$56.28
₿0.00063
$19.01K
₿0.21
$5.93M
₿66.95
$5.93M
₿66.95
التنبؤ بسعر DeFiPulse Index(dpi)
1997 Covalent X Token  CXT $0.005879
₿0.000000066
-12.32 $5.88M
₿66.41
$0.007066
₿0.000000078
$0.005819
₿0.000000065
$762.1K
₿8.67
$5.88M
₿66.41
$5.88M
₿66.41
التنبؤ بسعر Covalent X Token(cxt)
2002 Hydranet  HDN $0.02847
₿0.00000032
0.03 $5.83M
₿65.83
$0.02853
₿0.00000032
$0.02831
₿0.00000031
$112.01K
₿1.27
$8.54M
₿96.51
$5.83M
₿65.83
التنبؤ بسعر Hydranet(hdn)
2003 Cult DAO  CULT $0.000001459
₿0.000000000016
-2.41 $5.81M
₿66.59
$0.00000154
₿0.000000000017
$0.00000139
₿0.000000000015
$86.79K
₿0.98
$7.27M
₿83.35
$5.81M
₿66.59
التنبؤ بسعر Cult DAO(cult)
2004 Grape  GRP $1.3
₿0.000014
12.44 $5.81M
₿64.34
$1.3
₿0.000014
$1.1
₿0.000012
$326.7
₿0
$13.03M
₿144.45
$5.81M
₿64.34
التنبؤ بسعر Grape(grp)
2014 Tranchess  CHESS $0.02794
₿0.00000031
0.10 $5.75M
₿65.33
$0.0285
₿0.00000032
$0.02767
₿0.00000031
$952.2K
₿11.04
$8.38M
₿95.16
$5.75M
₿65.33
التنبؤ بسعر Tranchess(chess)
2015 Dimitra  DMTR $0.008321
₿0.000000093
-7.95 $5.74M
₿64.99
$0.009237
₿0.00000010
$0.00828
₿0.000000093
$248.8K
₿2.84
$8.06M
₿91.26
$5.74M
₿64.99
التنبؤ بسعر Dimitra(dmtr)
2017 inSure DeFi  SURE $0.0002166
₿0.0000000024
-44.00 $5.74M
₿64.99
$0.0003888
₿0.0000000043
$0.0002057
₿0.0000000023
$287.33
₿0
$19.07M
₿215.96
$5.74M
₿64.99
التنبؤ بسعر inSure DeFi(sure)
2019 PondCoin  PNDC $0.00000006177
₿0.00000000000070
3.14 $5.71M
₿65.03
$0.00000007297
₿0.00000000000081
$0.00000005554
₿0.00000000000062
$91.21K
₿1.04
$25.99M
₿295.86
$5.71M
₿65.03
التنبؤ بسعر PondCoin(pndc)
2020 Goldcoin  GLC $0.004977
₿0.000000056
38.01 $5.71M
₿61.77
$0.004977
₿0.000000056
$0.003545
₿0.000000040
$0.59
₿0
$5.71M
₿61.77
$5.71M
₿61.77
التنبؤ بسعر Goldcoin(glc)
2021 Nexa  NEXA $0.000000583
₿0.0000000000066
-3.50 $5.7M
₿64.58
$0.0000006055
₿0.0000000000068
$0.0000005744
₿0.0000000000063
$47.68K
₿0.54
$5.7M
₿64.58
$5.7M
₿64.58
التنبؤ بسعر Nexa(nexa)
2023 ParagonsDAO  PDT $0.05228
₿0.00000058
1.33 $5.71M
₿64.44
$0.05374
₿0.00000060
$0.04942
₿0.00000056
$17.49K
₿0.2
$5.71M
₿64.44
$5.71M
₿64.44
التنبؤ بسعر ParagonsDAO(pdt)
2024 Seedify.fund  SFUND $0.06863
₿0.00000077
-2.64 $5.7M
₿64.54
$0.07181
₿0.00000080
$0.06783
₿0.00000075
$485.62K
₿6.35
$6.86M
₿77.76
$5.7M
₿64.54
التنبؤ بسعر Seedify.fund(sfund)
2026 Alpha Finance  ALPHA $0.005904
₿0.000000066
1.30 $5.67M
₿64.77
$0.006044
₿0.000000068
$0.005648
₿0.000000062
$361.86K
₿4.12
$5.9M
₿67.4
$5.67M
₿64.77
التنبؤ بسعر Alpha Finance(alpha)
2029 Dynex  DNX $0.05316
₿0.00000060
13.13 $5.65M
₿64.18
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$422.86K
₿4.73
$5.65M
₿64.18
$5.65M
₿64.18
التنبؤ بسعر Dynex(dnx)
2032 Wirex  WXT $0.002439
₿0.000000027
-2.57 $5.61M
₿63.72
$0.002527
₿0.000000028
$0.00242
₿0.000000027
$308.26K
₿3.49
$24.4M
₿276.97
$5.61M
₿63.72
التنبؤ بسعر Wirex(wxt)
2033 Seamless Protocol  SEAM $0.1314
₿0.0000014
0.08 $5.62M
₿63.65
$0.1366
₿0.0000015
$0.1264
₿0.0000014
$330.41K
₿3.75
$13.14M
₿148.86
$5.62M
₿63.65
التنبؤ بسعر Seamless Protocol(seam)
2035 REN  REN $0.005701
₿0.000000063
0.31 $5.61M
₿63.61
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$439.19K
₿4.99
$5.61M
₿63.61
$5.61M
₿63.61
التنبؤ بسعر REN(ren)
2036 FEED EVERY GORILLA  FEG $0.00005813
₿0.00000000065
-0.76 $5.62M
₿63.67
$0.00005857
₿0.00000000066
$0.00005797
₿0.00000000064
$258.54K
₿2.95
$5.62M
₿63.67
$5.62M
₿63.67
التنبؤ بسعر FEED EVERY GORILLA(feg)
2037 EDUM  EDUM $0.1481
₿0.0000016
-0.11 $5.6M
₿63.45
$0.1483
₿0.0000017
$0.1465
₿0.0000016
$24.33K
₿0.28
$74.09M
₿838.98
$5.6M
₿63.45
التنبؤ بسعر EDUM(edum)
2042 Coupon Assets  CA $0.303
₿0.0000034
0.11 $5.58M
₿63.16
$0.3056
₿0.0000034
$0.2989
₿0.0000033
$475.29K
₿5.39
$81.86M
₿927.12
$5.58M
₿63.16
التنبؤ بسعر Coupon Assets(ca)
2046 Wen  WEN $0.000007609
₿0.000000000086
-0.68 $5.54M
₿62.49
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$893.45K
₿10.38
$5.54M
₿62.49
$5.54M
₿62.49
التنبؤ بسعر Wen(wen)
2051 Mr. Miggles  MIGGLES $0.005741
₿0.000000064
-8.14 $5.5M
₿62.27
$0.006271
₿0.000000070
$0.005633
₿0.000000064
$338.36K
₿3.83
$5.5M
₿62.27
$5.5M
₿62.27
التنبؤ بسعر Mr. Miggles(miggles)
2053 UFO Token  UFO $0.00000607
₿0.000000000068
1.37 $5.49M
₿61.48
$0.000006129
₿0.000000000069
$0.00000575
₿0.000000000064
$2.04K
₿0.02
$5.49M
₿61.48
$5.49M
₿61.48
التنبؤ بسعر UFO Token(ufo)
2054 Mysterium  MYST $0.169
₿0.0000019
2.39 $5.48M
₿62.01
$0.1694
₿0.0000019
$0.1633
₿0.0000018
$88.48K
₿1
$5.48M
₿62.01
$5.48M
₿62.01
التنبؤ بسعر Mysterium(myst)
2057 Upland  SPARKLET $0.02092
₿0.00000023
-0.05 $5.47M
₿61.91
$0.02095
₿0.00000023
$0.02073
₿0.00000023
$265.73K
₿3.02
$20.93M
₿237.01
$5.47M
₿61.91
التنبؤ بسعر Upland(sparklet)
2059 APF coin  APFC $0.05883
₿0.00000065
-12.82 $5.45M
₿60.89
$0.07367
₿0.00000082
$0.05795
₿0.00000064
$4.07K
₿0.04
$14.71M
₿164.39
$5.45M
₿60.89
التنبؤ بسعر APF coin(apfc)
2060 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,931.31
₿0.033
-2.05 $5.46M
₿61.67
$3,012.97
₿0.033
$2,875.86
₿0.032
$4.29K
₿0.05
$5.46M
₿61.67
$5.46M
₿61.67
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2062 NetMind Token  NMT $0.09605
₿0.0000010
0.04 $5.44M
₿61.83
$0.0968
₿0.0000011
$0.09538
₿0.0000010
$366.47K
₿4.13
$13.81M
₿156.87
$5.44M
₿61.83
التنبؤ بسعر NetMind Token(nmt)
2065 Cornucopias  COPI $0.005239
₿0.000000059
-2.34 $5.41M
₿61.15
$0.005404
₿0.000000060
$0.005174
₿0.000000058
$956.12
₿0.01
$20.1M
₿227.42
$5.41M
₿61.15
التنبؤ بسعر Cornucopias(copi)
2068 zKML  ZKML $0.05602
₿0.00000063
-6.12 $5.4M
₿60.95
$0.05967
₿0.00000066
$0.05453
₿0.00000061
$18.57K
₿0.21
$5.6M
₿63.2
$5.4M
₿60.95
التنبؤ بسعر zKML(zkml)
2069 Extra Finance  EXTRA $0.01285
₿0.00000014
-3.30 $5.38M
₿60.77
$0.01332
₿0.00000015
$0.01277
₿0.00000014
$4.3K
₿0.05
$11.12M
₿125.47
$5.38M
₿60.77
التنبؤ بسعر Extra Finance(extra)
2071 DEXTF  DEXTF $0.0818
₿0.00000092
-1.80 $5.38M
₿60.88
$0.08908
₿0.00000099
$0.08032
₿0.00000091
$200.02K
₿2.28
$8.18M
₿92.52
$5.38M
₿60.88
التنبؤ بسعر DEXTF(dextf)
2072 BEAM  BEAM $0.02802
₿0.00000032
-8.90 $5.37M
₿61.55
$0.03196
₿0.00000036
$0.02809
₿0.00000031
$89.92K
₿1.02
$7.36M
₿84.36
$5.37M
₿61.55
التنبؤ بسعر BEAM(beam)
2078 Scallop  SCA $0.03698
₿0.00000041
-4.00 $5.33M
₿60.45
$0.03853
₿0.00000043
$0.0367
₿0.00000041
$2.62M
₿29.73
$9.25M
₿104.82
$5.33M
₿60.45
التنبؤ بسعر Scallop(sca)
2080 PaLM AI  PALM $0.06886
₿0.00000077
-7.46 $5.31M
₿60.04
$0.07454
₿0.00000083
$0.06804
₿0.00000076
$48.28K
₿0.56
$5.31M
₿60.04
$5.31M
₿60.04
التنبؤ بسعر PaLM AI(palm)
2082 Vertcoin  VTC $0.07195
₿0.00000081
-0.19 $5.3M
₿60.05
$0.07284
₿0.00000082
$0.0716
₿0.00000080
$13.46K
₿0.15
$5.3M
₿60.05
$5.3M
₿60.05
التنبؤ بسعر Vertcoin(vtc)
2085 HUSD  HUSD $0.02816
₿0.00000031
-1.62 $5.29M
₿59.14
$0.02916
₿0.00000033
$0.02787
₿0.00000031
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2086 Bitcoin Diamond  BCD $0.02811
₿0.00000032
-16.15 $5.28M
₿60.22
$0.03393
₿0.00000037
$0.02669
₿0.00000029
$16.13K
₿0.18
$5.28M
₿60.22
$5.28M
₿60.22
التنبؤ بسعر Bitcoin Diamond(bcd)
2087 DIMO  DIMO $0.01265
₿0.00000014
4.32 $5.29M
₿59.98
$0.01311
₿0.00000014
$0.01191
₿0.00000013
$89.59K
₿1.01
$12.65M
₿143.43
$5.29M
₿59.98
التنبؤ بسعر DIMO(dimo)
2092 Buying  BUY $0.008018
₿0.000000090
-0.26 $5.25M
₿59.41
$0.008039
₿0.000000092
$0.008018
₿0.000000088
$394.15K
₿4.47
$7.91M
₿89.62
$5.25M
₿59.41
التنبؤ بسعر Buying(buy)
2093 Populous  PPT $0.1447
₿0.0000014
57.94 $5.24M
₿51.26
$0.1532
₿0.0000017
$0.07842
₿0.00000088
$15.1K
₿0.13
$7.71M
₿75.35
$5.24M
₿51.26
التنبؤ بسعر Populous(ppt)
2095 Kendu  KENDU $0.000005309
₿0.000000000059
-1.76 $5.25M
₿59.27
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$36.42K
₿0.36
$5.27M
₿59.47
$5.25M
₿59.27
التنبؤ بسعر Kendu(kendu)
2097 Hera Finance  HERA $1.13
₿0.000012
1.29 $5.22M
₿58.85
$1.13
₿0.000012
$0.9479
₿0.000010
$54.44K
₿0.61
$11.26M
₿126.92
$5.22M
₿58.85
التنبؤ بسعر Hera Finance(hera)
2098 NodeAI  GPU $0.05378
₿0.00000060
-5.19 $5.23M
₿59.08
$0.0585
₿0.00000065
$0.05184
₿0.00000058
$98.81K
₿1.11
$5.35M
₿60.48
$5.23M
₿59.08
التنبؤ بسعر NodeAI(gpu)
2099 sETH2  SETH2 $2,922.78
₿0.032
-1.73 $5.22M
₿58.98
$2,987.05
₿0.033
$2,873.39
₿0.032
$2.08K
₿0.02
$5.22M
₿58.98
$5.22M
₿58.98
التنبؤ بسعر sETH2(seth2)
2104 Drop Staked ATOM  DATOM $2.97
₿0.000033
1.59 $5.18M
₿58.66
$3.19
₿0.000035
$2.77
₿0.000031
$250.96K
₿2.84
$5.18M
₿58.66
$5.18M
₿58.66
التنبؤ بسعر Drop Staked ATOM(datom)
2106 Tenset  10SET $0.03312
₿0.00000036
0.08 $5.17M
₿57.56
$0.03323
₿0.00000037
$0.03105
₿0.00000034
$164.35K
₿1.82
$5.17M
₿57.56
$5.17M
₿57.56
التنبؤ بسعر Tenset(10set)
2109 Peapods Finance  PEAS $0.5185
₿0.0000058
-1.23 $5.16M
₿58.46
$0.525
₿0.0000059
$0.5165
₿0.0000057
$141.68K
₿1.62
$5.16M
₿58.46
$5.16M
₿58.46
التنبؤ بسعر Peapods Finance(peas)
2110 Spectre AI  SPECTRE $0.518
₿0.0000058
-7.44 $5.15M
₿58.28
$0.5672
₿0.0000063
$0.509
₿0.0000058
$102.55K
₿1.16
$5.15M
₿58.28
$5.15M
₿58.28
التنبؤ بسعر Spectre AI(spectre)
2112 VNX Swiss Franc  VCHF $1.26
₿0.000014
-0.02 $5.13M
₿58.11
$1.26
₿0.000014
$1.26
₿0.000013
$151.31K
₿1.71
$5.13M
₿58.11
$5.13M
₿58.11
التنبؤ بسعر VNX Swiss Franc(vchf)
2118 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2120 Ref Finance  REF $0.05288
₿0.00000059
-1.25 $5.08M
₿57.56
$0.05465
₿0.00000061
$0.05228
₿0.00000059
$33.7
₿0
$5.29M
₿59.98
$5.08M
₿57.56
التنبؤ بسعر Ref Finance(ref)
2121 HERBCOIN  HERB $0.05498
₿0.00000062
0.02 $5.08M
₿57.48
$0.05498
₿0.00000063
$0.05495
₿0.00000060
$4.74K
₿0.05
$5.5M
₿62.27
$5.08M
₿57.48
التنبؤ بسعر HERBCOIN(herb)
2124 dYdX  ETHDYDX $0.171
₿0.0000019
0.90 $5.06M
₿57.41
$0.1759
₿0.0000019
$0.1677
₿0.0000018
$9.27M
₿108.28
$140.8M
₿1.6K
$5.06M
₿57.41
التنبؤ بسعر dYdX(ethdydx)
2125 Verasity  VRA $0.000059
₿0.00000000066
-10.64 $5.05M
₿56.89
$0.00006729
₿0.00000000075
$0.0000581
₿0.00000000065
$2.96M
₿32.46
$10.66M
₿120.06
$5.05M
₿56.89
التنبؤ بسعر Verasity(vra)
2129 Polytrade  TRADE $0.05013
₿0.00000056
-2.48 $5.01M
₿56.7
$0.05149
₿0.00000058
$0.04928
₿0.00000055
$356.93K
₿4.05
$5.01M
₿56.7
$5.01M
₿56.7
التنبؤ بسعر Polytrade(trade)
2130 Saros  SAROS $0.001905
₿0.000000021
0.28 $5M
₿56.88
$0.002029
₿0.000000022
$0.001871
₿0.000000021
$862.66K
₿9.83
$19.06M
₿216.7
$5M
₿56.88
التنبؤ بسعر Saros(saros)
2131 Daddy Tate  DADDY $0.008415
₿0.000000094
-7.08 $5.01M
₿56.84
$0.009151
₿0.00000010
$0.008098
₿0.000000092
$697.39K
₿7.81
$5.01M
₿56.84
$5.01M
₿56.84
التنبؤ بسعر Daddy Tate(daddy)
2134 Komodo  KMD $0.03552
₿0.00000040
-2.02 $5M
₿56.52
$0.03638
₿0.00000041
$0.03514
₿0.00000039
$8.67K
₿0.1
$5M
₿56.52
$5M
₿56.52
التنبؤ بسعر Komodo(kmd)
2142 Persistence  XPRT $0.02031
₿0.00000022
-3.76 $4.95M
₿55.85
$0.02119
₿0.00000023
$0.02021
₿0.00000022
$26.89K
₿0.3
$5.05M
₿56.98
$4.95M
₿55.85
التنبؤ بسعر Persistence(xprt)
2143 Myro  $MYRO $0.004933
₿0.000000055
7.34 $4.93M
₿55.79
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$2.03M
₿23.02
$4.93M
₿55.79
$4.93M
₿55.79
التنبؤ بسعر Myro($myro)
2144 Nexera  NXRA $0.004663
₿0.000000053
2.16 $4.88M
₿56.22
$0.004748
₿0.000000053
$0.004399
₿0.000000049
$54.49K
₿0.62
$9.33M
₿107.35
$4.88M
₿56.22
التنبؤ بسعر Nexera(nxra)
2148 Trustswap  SWAP $0.04903
₿0.00000055
-1.36 $4.9M
₿55.53
$0.05005
₿0.00000056
$0.04883
₿0.00000055
$266.78K
₿3.02
$4.9M
₿55.53
$4.9M
₿55.53
التنبؤ بسعر Trustswap(swap)
2153 OBSERVER Coin  OBSR $0.0007727
₿0.0000000087
3.34 $4.87M
₿55.15
$0.0007761
₿0.0000000088
$0.0007429
₿0.0000000083
$12.46K
₿0.14
$10.82M
₿122.41
$4.87M
₿55.15
التنبؤ بسعر OBSERVER Coin(obsr)
2156 Toby ToadGod  TOBY $0.00000001287
₿0.00000000000014
7.72 $4.84M
₿54.54
$0.00000001324
₿0.00000000000014
$0.00000001181
₿0.00000000000013
$10.97K
₿0.12
$5.37M
₿60.6
$4.84M
₿54.54
التنبؤ بسعر Toby ToadGod(toby)
2158 Aurory  AURY $0.06432
₿0.00000075
-6.59 $4.83M
₿56.7
$0.06935
₿0.00000078
$0.06432
₿0.00000075
$11.75K
₿0.1
$6.43M
₿75.47
$4.83M
₿56.7
التنبؤ بسعر Aurory(aury)
2160 NFTX  NFTX $11.47
₿0.00012
-1.43 $4.82M
₿54.55
$11.81
₿0.00013
$11.25
₿0.00012
$123.05
₿0
$7.46M
₿84.42
$4.82M
₿54.55
التنبؤ بسعر NFTX(nftx)
2162 RCH Token  RCH $0.1793
₿0.0000020
-2.06 $4.81M
₿54.33
$0.1843
₿0.0000020
$0.1765
₿0.0000020
$392.72K
₿4.42
$4.84M
₿54.63
$4.81M
₿54.33
التنبؤ بسعر RCH Token(rch)
2165 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2170 StakeWise  SWISE $0.006315
₿0.000000071
-3.26 $4.76M
₿53.92
$0.006591
₿0.000000073
$0.006268
₿0.000000070
$501.28
₿0.01
$6.32M
₿71.46
$4.76M
₿53.92
التنبؤ بسعر StakeWise(swise)
2172 Ultra  UOS $0.009419
₿0.00000010
-1.33 $4.76M
₿53.94
$0.009638
₿0.00000010
$0.009103
₿0.00000010
$94.33K
₿1.05
$9.43M
₿106.91
$4.76M
₿53.94
التنبؤ بسعر Ultra(uos)
2173 XSwap  XSWAP $0.01489
₿0.00000016
-4.51 $4.75M
₿53.72
$0.01573
₿0.00000017
$0.01483
₿0.00000016
$82.31K
₿0.94
$5.14M
₿58.18
$4.75M
₿53.72
التنبؤ بسعر XSwap(xswap)
2176 CEEK Smart VR Token  CEEK $0.004737
₿0.000000053
-0.90 $4.72M
₿53.6
$0.004884
₿0.000000054
$0.004517
₿0.000000050
$130.01K
₿1.49
$4.73M
₿53.62
$4.72M
₿53.6
التنبؤ بسعر CEEK Smart VR Token(ceek)
2182 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.41
₿0.000083
-5.39 $4.7M
₿53.01
$7.86
₿0.000087
$7.23
₿0.000082
$15.06K
₿0.17
$4.7M
₿53.01
$4.7M
₿53.01
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2183 Counterparty  XCP $1.81
₿0.000020
-1.18 $4.69M
₿53.23
$1.85
₿0.000020
$1.79
₿0.000020
$3.19K
₿0.04
$4.8M
₿54.44
$4.69M
₿53.23
التنبؤ بسعر Counterparty(xcp)
2185 DexNet  DEXNET $0.01165
₿0.00000013
-4.99 $4.66M
₿52.82
$0.01226
₿0.00000013
$0.01107
₿0.00000012
$45.66
₿0
$34.97M
₿396.05
$4.66M
₿52.82
التنبؤ بسعر DexNet(dexnet)
2186 Indigo Protocol  INDY $0.2539
₿0.0000028
-0.20 $4.66M
₿52.87
$0.2643
₿0.0000029
$0.2501
₿0.0000028
$11.1K
₿0.13
$8.89M
₿100.8
$4.66M
₿52.87
التنبؤ بسعر Indigo Protocol(indy)
2187 Inter Milan Fan Token  INTER $0.4149
₿0.0000046
-0.07 $4.64M
₿52.59
$0.421
₿0.0000047
$0.4059
₿0.0000045
$4.52M
₿51.82
$8.18M
₿92.69
$4.64M
₿52.59
التنبؤ بسعر Inter Milan Fan Token(inter)
2189 Sleepless AI  AI $0.03563
₿0.00000040
-1.33 $4.63M
₿52.59
$0.03693
₿0.00000041
$0.03518
₿0.00000039
$5.42M
₿61.78
$35.64M
₿404.5
$4.63M
₿52.59
التنبؤ بسعر Sleepless AI(ai)
2190 Minto  BTCMT $0.7162
₿0.0000081
-1.62 $4.62M
₿52.32
$0.7291
₿0.0000082
$0.7143
₿0.0000080
$116.52K
₿1.31
$26.4M
₿299.24
$4.62M
₿52.32
التنبؤ بسعر Minto(btcmt)
2194 SwissCheese  SWCH $0.1068
₿0.0000012
3.07 $4.6M
₿51.98
$0.107
₿0.0000012
$0.09924
₿0.0000011
$2M
₿12.99
$12.82M
₿144.9
$4.6M
₿51.98
التنبؤ بسعر SwissCheese(swch)
2197 Karrat  KARRAT $0.005939
₿0.000000067
1.81 $4.58M
₿51.58
$0.006166
₿0.000000069
$0.005812
₿0.000000064
$239.35K
₿2.67
$5.94M
₿66.83
$4.58M
₿51.58
التنبؤ بسعر Karrat(karrat)
2200 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀