$3.66T
إجمالي القيمة السوقية
$161.17B
إجمالي حجم التداول
BTC 60.61%     ETH 8.89%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1246 Frontier Token  FRONT $0.2148
₿0.000017
-1.23 $19.33M
₿1.55K
$0.2204
₿0.000018
$0.2093
₿0.000016
$998.62
₿463.69
$19.33M
₿1.59K
$19.33M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1247 Measurable Data Token  MDT $0.03188
₿0.0000014
6.65 $19.32M
₿904.16
$0.03194
₿0.0000015
$0.0299
₿0.0000014
$4.45M
₿109.87
$31.87M
₿1.49K
$19.32M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1248 Slash Vision Labs  SVL $0.003906
0.19 $19.29M
$0.004042
$0.003856
$753.28K
$39.06M
$19.29M
التنبؤ بسعر Slash Vision Labs(svl)
1249 Boson Protocol  BOSON $0.1284
₿0.0000097
6.78 $19.14M
₿1.22K
$0.1301
₿0.000010
$0.1201
₿0.0000093
$2.55M
₿28.69
$25.68M
₿1.97K
$19.14M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1250 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.28M
₿0
$0
$0
$0
₿0.01
$19.28M
$19.28M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1251 Vertex  VRTX $0.037
₿0.0000037
7.69 $19.17M
₿928.89
$0.03711
₿0.0000038
$0.03432
₿0.0000036
$3.63M
₿50.04
$37M
₿4.56K
$19.17M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1252 Vyvo Smart Chain  VSC $0.00425
₿0.00000034
-0.05 $19.15M
₿782.85
$0.004316
₿0.00000035
$0.004228
₿0.00000033
$192.5K
₿9.63
$85.07M
₿6.98K
$19.15M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1253 XBorg  XBG $0.08874
6.92 $19.07M
$0.0888
$0.08293
$134.73K
$88.68M
$19.07M
التنبؤ بسعر XBorg(xbg)
1254 Quickswap  QUICK $0.02529
₿0.0000011
5.33 $19.04M
₿693.1
$0.02528
₿0.0000011
$0.024
₿0.0000011
$5.57M
₿60.39
$24.37M
₿1K
$19.04M
₿693.1
التنبؤ بسعر Quickswap(quick)
1256 Sigma  SIGMA $0.02106
4.01 $18.97M
$0.02213
$0.0199
$1.92M
$18.97M
$18.97M
التنبؤ بسعر Sigma(sigma)
1257 MOO DENG  MOODENG $0.00004516
-6.79 $19.02M
$0.00005136
$0.00004208
$10.46M
$19.02M
$19.02M
التنبؤ بسعر MOO DENG(moodeng)
1258 MCOIN  MCOIN $0.1067
₿0.000016
-0.31 $18.92M
₿0
$0.1091
₿0.000016
$0.1055
₿0.000015
$459.89K
₿20.54
$53.44M
₿8.11K
$18.92M
₿0
التنبؤ بسعر MCOIN(mcoin)
1264 KONDUX  KNDX $0.03367
₿0.0000011
5.71 $18.45M
₿620.21
$0.03418
₿0.0000012
$0.03169
₿0.0000011
$41.76K
₿4.69
$31.77M
₿1.08K
$18.45M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4184
₿0.0000037
$0.4061
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Taraxa  TARA $0.003393
₿0.00000014
-8.03 $18.3M
₿568.42
$0.00373
₿0.00000014
$0.003388
₿0.00000013
$638.43K
₿8.96
$36.44M
₿1.53K
$18.3M
₿568.42
التنبؤ بسعر Taraxa(tara)
1268 MANEKI  MANEKI $0.002078
9.99 $18.38M
$0.002074
$0.001889
$11.79M
$18.44M
$18.38M
التنبؤ بسعر MANEKI(maneki)
1272 WUFFI  WUF $0.0000002172
2.19 $18.21M
$0.000000217
$0.000000212
$198.45K
$18.19M
$18.21M
التنبؤ بسعر WUFFI(wuf)
1273 Indigo Protocol  INDY $1.04
₿0.000036
1.95 $18.14M
₿404.77
$1.05
₿0.000039
$1.02
₿0.000036
$24.73K
₿3.74
$36.4M
₿1.29K
$18.14M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1275 Mother Iggy  MOTHER $0.01822
6.16 $17.99M
$0.01822
$0.01707
$2.81M
$17.99M
$17.99M
التنبؤ بسعر Mother Iggy(mother)
1276 Miracle Play  MPT $0.02108
₿0.0000017
-0.64 $17.98M
₿660.53
$0.02124
₿0.0000019
$0.02106
₿0.0000016
$525.72K
₿16.1
$22.02M
₿795.27
$17.98M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1278 Hifi Finance  HIFI $0.1215
₿0.000016
4.11 $17.95M
₿1.98K
$0.1214
₿0.000018
$0.1167
₿0.000016
$9.62M
₿384.77
$20.27M
₿2.31K
$17.95M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1281 Port3 Network  PORT3 $0.03508
₿0.0000032
1.90 $17.89M
₿353.92
$0.03547
₿0.0000034
$0.03426
₿0.0000032
$27.83M
₿90.34
$35.09M
₿3.26K
$17.89M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1283 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01599
₿0.00000014
$0.008346
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1285 crow with knife  CAW $0.00000002322
₿0.00000000000015
3.83 $17.78M
₿0
$0.00000002322
₿0.00000000000017
$0.00000002142
₿0.00000000000014
$121.89K
₿12.86
$17.78M
₿123.02
$17.78M
₿0
التنبؤ بسعر crow with knife(caw)
1287 Seamless Protocol  SEAM $0.5
₿0.000078
1.56 $17.71M
₿0
$0.5009
₿0.000082
$0.4922
₿0.000077
$438.02K
₿14.02
$49.85M
₿7.87K
$17.71M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1288 Red Pulse Phoenix  PHB $0.005219
₿0.00000017
27.76 $17.67M
₿576.15
$0.005224
₿0.00000017
$0.004064
₿0.00000016
$3.55
₿0
$17.7M
₿577.05
$17.67M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1289 Bityuan  BTY $0.02601
₿0.000018
0.18 $17.67M
₿0
$0.02619
₿0.
$0.02575
₿0.
$138.45K
₿0
$17.67M
$17.67M
₿0
التنبؤ بسعر Bityuan(bty)
1291 Synternet  SYNT $0.0191
0.87 $17.62M
$0.01968
$0.01893
$2.68M
$22.08M
$17.62M
التنبؤ بسعر Synternet(synt)
1292 WHY  WHY $0.00000004175
₿0.00000000000011
0.59 $17.54M
₿0
$0.00000004293
₿0.00000000000012
$0.00000004054
₿0.00000000000011
$4.98M
₿0.71
$17.54M
₿48.36
$17.54M
₿0
التنبؤ بسعر WHY(why)
1294 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.994
-0.61 $17.44M
$1
$0.99
$1.3M
$17.44M
$17.44M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1298 Fidu  FIDU $0.3758
₿0.000010
0.01 $17.3M
₿520.66
$0.3758
₿0.000010
$0.3756
₿0.0000099
$194.32
₿0.04
$17.3M
₿520.66
$17.3M
₿520.66
التنبؤ بسعر Fidu(fidu)
1301 Bridged USD Coin (Linea)  USDC $0.9922
₿0.000014
-0.85 $17.1M
₿0
$1.01
₿0.000014
$0.9861
₿0.000014
$6.51M
₿281.53
$17.1M
$17.1M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1302 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-0.13 $17.11M
₿587.81
$1.6
₿0.000056
$1.57
₿0.000052
$3.18M
₿105.95
$63.46M
₿2.2K
$17.11M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1304 Aventus  AVT $1.76
₿0.000059
1.08 $17.07M
₿545.36
$1.78
₿0.000062
$1.72
₿0.000058
$334.39K
₿11.19
$18.82M
₿623.89
$17.07M
₿545.36
التنبؤ بسعر Aventus(avt)
1305 Inverse Finance  INV $28.4
₿0.00083
-0.01* $16.92M
₿428.1
$28.76
₿0.00084
$28.19
₿0.00079
$123.67K
₿8.13
$17.47M
₿460.39
$16.92M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1306 Persistence  XPRT $0.07428
₿0.0000045
3.73 $16.88M
₿918.58
$0.07456
₿0.0000046
$0.07091
₿0.0000045
$5.24M
₿6.88
$16.99M
₿924.05
$16.88M
₿918.58
التنبؤ بسعر Persistence(xprt)
1308 Scallop  SCA $0.1546
₿0.000011
-8.16 $16.86M
₿0
$0.1736
₿0.000012
$0.152
₿0.000011
$8.54M
₿101.88
$38.67M
$16.86M
₿0
التنبؤ بسعر Scallop(sca)
1309 ASD  ASD $0.02262
₿0.0000010
7.34 $16.81M
₿769.5
$0.02282
₿0.0000010
$0.02098
₿0.0000010
$1.32M
₿39.26
$16.81M
₿769.5
$16.81M
₿769.5
التنبؤ بسعر ASD(asd)
1310 AdEx  ADX $0.1147
₿0.0000039
4.68 $16.79M
₿571.75
$0.1148
₿0.0000042
$0.1093
₿0.0000039
$6.83M
₿150.67
$17.03M
₿595.38
$16.79M
₿571.75
التنبؤ بسعر AdEx(adx)
1313 Voxies  VOXEL $0.07108
₿0.0000045
1.58 $16.75M
₿788.95
$0.07208
₿0.0000049
$0.06981
₿0.0000045
$12.65M
₿112
$21.31M
₿1.37K
$16.75M
₿788.95
التنبؤ بسعر Voxies(voxel)
1314 META  META $822.49
₿0.0068
-15.55 $16.73M
₿0
$975.41
₿0.0069
$739.61
₿0.0065
$226.38K
₿0.27
$16.73M
$16.73M
₿0
التنبؤ بسعر META(meta)
1315 Foom  FOOM $0.00000009545
₿0.00000000000041
-8.15 $16.71M
₿72.74
$0.000000107
₿0.00000000000041
$0.00000009162
₿0.00000000000041
$45.05K
₿35.94
$16.71M
₿72.74
$16.71M
₿72.74
التنبؤ بسعر Foom(foom)
1318 The Doge NFT  DOG $0.001252
₿0.00000023
8.47 $16.65M
₿3.5K
$0.001252
₿0.00000024
$0.001154
₿0.00000022
$179.45K
₿55.01
$21.22M
₿3.98K
$16.65M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1321 Penpie  PNP $3.18
₿0.000068
0.90 $16.73M
₿313.31
$3.24
₿0.000071
$3.05
₿0.000052
$40.57K
₿5.25
$31.8M
₿683.99
$16.73M
₿313.31
التنبؤ بسعر Penpie(pnp)
1322 Cornucopias  COPI $0.01592
₿0.0000010
2.64 $16.43M
₿935.82
$0.01599
₿0.0000010
$0.0155
₿0.0000010
$125.48K
₿9.16
$61.12M
₿4.13K
$16.43M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1323 Litentry  LIT $0.3529
₿0.000020
6.19 $16.31M
₿1.02K
$0.3614
₿0.000021
$0.3216
₿0.000020
$72.62K
₿41.35
$36.11M
₿2.05K
$16.31M
₿1.02K
التنبؤ بسعر Litentry(lit)
1324 Aura BAL  AURABAL $4.45
₿0.00019
3.03 $16.26M
₿704.77
$4.46
₿0.00019
$4.32
₿0.00019
$3.17K
₿0.13
$16.26M
₿704.77
$16.26M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1327 UPCX  UPC $3.91
₿0.000034
0.57 $16.2M
₿37.6
$3.91
₿0.000034
$3.86
₿0.000032
$1M
₿13.51
$3.05B
₿26.92K
$16.2M
₿37.6
التنبؤ بسعر UPCX(upc)
1328 Cloud  CLOUD $0.08981
2.29 $16.17M
$0.08993
$0.08645
$2.44M
$89.83M
$16.17M
التنبؤ بسعر Cloud(cloud)
1330 GME  GME $0.002371
₿0.0000000069
17.26 $16.15M
₿0
$0.002449
₿0.0000000076
$0.001995
₿0.0000000069
$6.96M
₿6.91
$16.15M
₿47.89
$16.15M
₿0
التنبؤ بسعر GME(gme)
1332 BiLira  TRYB $0.02583
₿0.00000044
0.36 $16.11M
₿671.5
$0.02586
₿0.00000044
$0.02566
₿0.00000043
$191.17K
₿0.1
$16.11M
₿671.5
$16.11M
₿671.5
التنبؤ بسعر BiLira(tryb)
1334 Biswap  BSW $0.03218
₿0.0000016
5.04 $16.1M
₿838.72
$0.03227
₿0.0000017
$0.03057
₿0.0000016
$16.44M
₿89.11
$18.62M
₿969.69
$16.1M
₿838.72
التنبؤ بسعر Biswap(bsw)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 Leash  LEASH $148.79
₿0.0071
0.47 $15.99M
₿772.97
$150.9
₿0.0075
$144.6
₿0.0071
$1.53M
₿31.44
$16M
₿773.16
$15.99M
₿772.97
التنبؤ بسعر Leash(leash)
1337 Houdini Swap  LOCK $0.1706
₿0.000012
5.32 $15.96M
₿384.21
$0.1707
₿0.000012
$0.1619
₿0.000011
$35.48K
₿10.26
$15.96M
₿1.19K
$15.96M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1785
₿0.0000015
$0.1662
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 FIO Protocol  FIO $0.01963
₿0.00000066
5.29 $15.87M
₿481.58
$0.01957
₿0.00000069
$0.01843
₿0.00000065
$3.48M
₿100.74
$19.57M
₿665.36
$15.87M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1343 ECOx  ECOX $0.03193
₿0.0000029
-9.71 $15.81M
₿768.69
$0.03727
₿0.0000029
$0.02856
₿0.0000027
$25.68K
₿0.32
$31.88M
₿2.94K
$15.81M
₿768.69
التنبؤ بسعر ECOx(ecox)
1347 Beefy.Finance  BIFI $196.89
₿0.0060
0.06 $15.75M
₿488.28
$201.99
₿0.0062
$192.63
₿0.0057
$433.55K
₿53.67
$15.75M
₿488.28
$15.75M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1348 GameFi  GAFI $1.44
₿0.00013
6.06 $15.74M
₿1.51K
$1.44
₿0.00014
$1.35
₿0.00013
$90.21K
₿2.4
$21.5M
₿2.07K
$15.74M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1349 Cronos zkEVM CRO  ZKCRO $0.1053
1.52 $15.73M
$0.1061
$0.1037
$112.63
$15.73M
$15.73M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1350 Mochi  MOCHI $0.00001578
₿0.00000000065
0.30 $15.78M
₿660.41
$0.00001684
₿0.00000000076
$0.00001505
₿0.00000000066
$193.02K
₿9.35
$15.78M
₿660.41
$15.78M
₿660.41
التنبؤ بسعر Mochi(mochi)
1351 Wagmi  WAGMI $0.00866
₿0.00000019
2.48 $15.67M
₿303.09
$0.008808
₿0.00000020
$0.008409
₿0.00000018
$4.75M
₿5.7
$45.18M
$15.67M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1354 SwissCheese  SWCH $0.3654
₿0.000011
-2.36 $15.62M
₿211.92
$0.3795
₿0.000011
$0.364
₿0.000010
$3.57M
₿8.94
$43.85M
₿1.39K
$15.62M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1355 PIVX  PIVX $0.167
₿0.0000068
2.22 $15.56M
₿560.3
$0.1675
₿0.0000071
$0.1633
₿0.0000068
$1.8M
₿63.8
$15.56M
₿560.3
$15.56M
₿560.3
التنبؤ بسعر PIVX(pivx)
1358 Impossible Finance Launchpad  IDIA $0.02069
₿0.0000011
-0.30 $15.49M
₿827.24
$0.02082
₿0.0000011
$0.02058
₿0.0000010
$413.79
₿1.17
$20.69M
₿1.11K
$15.49M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1359 SUKU  SUKU $0.03503
₿0.0000032
3.93 $15.45M
₿765.22
$0.03544
₿0.0000034
$0.0337
₿0.0000016
$245.78K
₿104.01
$52.58M
₿4.99K
$15.45M
₿765.22
التنبؤ بسعر SUKU(suku)
1360 Helium IOT  IOT $0.0006365
₿0.000000018
5.15 $15.44M
₿458.76
$0.0006354
₿0.000000019
$0.0006031
₿0.000000017
$25.12K
₿0.42
$127.09M
₿3.62K
$15.44M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1361 Bellscoin  BELLS $0.2539
₿0.0000076
-5.89 $15.42M
₿114.88
$0.2808
₿0.0000091
$0.2498
₿0.0000072
$826.92K
₿2.79
$15.42M
₿114.88
$15.42M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1364 Token dForce USD  USX $0.995
₿0.000015
-0.18 $15.37M
₿473.66
$0.998
₿0.000015
$0.9941
₿0.000014
$25.13K
₿0.48
$133.82M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1366 Wrapped Mantle  WMNT $0.7686
₿0.000018
3.75 $15.32M
₿0
$0.7686
₿0.000019
$0.7408
₿0.000018
$347.66K
₿115.54
$15.32M
$15.32M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1367 Rich Quack  QUACK $0.000000000345
₿0.000000000000016
1.57 $15.29M
₿723.15
$0.000000000345
₿0.000000000000020
$0.000000000339
₿0.000000000000016
$338.26K
₿8.33
$34.48M
₿1.66K
$15.29M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1368 Sturdy  STRDY $0.7489
₿0.000015
6.39 $15.27M
₿76.02
$0.7485
₿0.000016
$0.6839
₿0.000015
$9.94M
₿2.05
$74.86M
₿1.5K
$15.27M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1369 CEEK Smart VR Token  CEEK $0.0157
₿0.0000010
2.06 $15.2M
₿910.32
$0.01573
₿0.0000010
$0.01524
₿0.0000010
$737.26K
₿38.25
$15.7M
₿1.05K
$15.2M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1371 ChainSwap  CSWAP $0.01596
₿0.0000019
-1.37 $15.22M
₿0
$0.01691
₿0.0000021
$0.01535
₿0.0000017
$57.71K
₿40.57
$15.97M
₿1.9K
$15.22M
₿0
التنبؤ بسعر ChainSwap(cswap)
1373 Pundi X  NPXS $0.00006423
₿0.0000000086
-8.58 $15.19M
₿2.04K
$0.00007281
₿0.000000010
$0.00005768
₿0.0000000068
$464.1
₿0.15
$16.61M
₿2.23K
$15.19M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1375 Cross The Ages  CTA $0.03062
6.09 $15.22M
$0.03051
$0.02848
$161.78K
$15.26M
$15.22M
التنبؤ بسعر Cross The Ages(cta)
1376 Dione  DIONE $0.001492
₿0.00000026
-0.16 $15.15M
₿2.5K
$0.001596
₿0.00000027
$0.00146
₿0.00000024
$260.37K
₿64.88
$20.05M
₿2.62K
$15.15M
₿2.5K
التنبؤ بسعر Dione(dione)
1378 BasedAI  BASEDAI $0.4152
₿0.00015
-6.73 $15.04M
₿0
$0.4517
₿0.00015
$0.4152
₿0.00014
$296.55K
₿56.24
$15.04M
₿5.36K
$15.04M
₿0
التنبؤ بسعر BasedAI(basedai)
1380 Tensorplex Staked TAO  STTAO $548.03
₿0.0092
1.61 $15.03M
₿226.01
$560.58
₿0.0093
$537.46
₿0.0080
$99.77K
₿3.54
$15.03M
₿226.01
$15.03M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1383 Nexera  NXRA $0.01572
₿0.0000031
-3.15 $15M
₿2.49K
$0.01651
₿0.0000034
$0.015
₿0.0000031
$148.76K
₿19.38
$31.47M
₿2.68K
$15M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1384 Hoppy  HOPPY $0.00003547
2.01 $14.98M
$0.00003636
$0.00003477
$2.51M
$14.98M
$14.98M
التنبؤ بسعر Hoppy(hoppy)
1386 Foxsy AI  FOXSY $0.02216
3.75 $14.96M
$0.02213
$0.02122
$932.7K
$43.91M
$14.96M
التنبؤ بسعر Foxsy AI(foxsy)
1393 Ribbon Finance  RBN $0.1542
₿0.000025
-2.68 $14.81M
₿24.34K
$0.1602
₿0.000025
$0.1534
₿0.000024
$51.69K
₿82.44
$154.25M
₿25.38K
$14.81M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1394 OPEN Ticketing Ecosystem  OPN $0.0006458
₿0.000000045
-4.24 $14.81M
₿284.09
$0.0006778
₿0.000000057
$0.0006162
₿0.000000044
$34.02K
₿5.25
$14.81M
₿284.09
$14.81M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1396 Volt Inu  VOLT $0.0000002376
₿0.0000000000076
1.31 $14.8M
₿478.45
$0.0000002382
₿0.0000000000083
$0.0000002342
₿0.0000000000076
$297.09K
₿68.96
$16.4M
₿530.22
$14.8M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1397 JumpToken  JMPT $1.04
₿0.000014
0.99 $14.76M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$18.74K
₿0.02
$31.85M
₿445.88
$14.76M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1402 Alchemix USD  ALUSD $0.9896
₿0.000014
-0.11 $14.66M
₿2.43K
$0.9956
₿0.000014
$0.9868
₿0.000013
$212.77K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1403 Tranchess  CHESS $0.07305
₿0.0000038
4.03 $14.66M
₿593.76
$0.07303
₿0.0000039
$0.07022
₿0.0000037
$3.58M
₿62.03
$21.92M
₿1.14K
$14.66M
₿593.76
التنبؤ بسعر Tranchess(chess)
1404 Rupiah Token  IDRT $0.00006124
₿0.00000000091
0.11 $14.65M
₿173.19
$0.0000614
₿0.00000000091
$0.00006095
₿0.00000000087
$3.87K
₿6.06
$14.65M
₿173.19
$14.65M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1406 Hacken Token  HAI $0.01751
₿0.0000011
-6.70 $14.62M
₿722.13
$0.01887
₿0.0000011
$0.01735
₿0.0000010
$470.77K
₿4.66
$17.54M
₿1.12K
$14.62M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1407 CHEQD Network  CHEQ $0.01598
₿0.0000012
1.59 $14.61M
₿900.95
$0.01596
₿0.0000012
$0.01565
₿0.0000010
$270.08K
₿5.42
$19.73M
₿1.39K
$14.61M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1408 sUSD (Optimism)  SUSD $0.9626
-0.96 $14.6M
$0.9819
$0.9468
$966.66K
$14.6M
$14.6M
التنبؤ بسعر sUSD (Optimism)(susd)
1409 AMO Coin  AMO $0.0006877
₿0.000000013
0.89 $14.58M
₿256.9
$0.0006877
₿0.000000014
$0.0006759
₿0.000000013
$94.12K
₿2.06
$14.58M
₿285.15
$14.58M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1410 Quiztok  QTCON $0.001307
₿0.000000032
5.82 $14.58M
₿206
$0.00131
₿0.000000034
$0.001235
₿0.000000032
$493.7K
₿5.17
$15.66M
₿390.42
$14.58M
₿206
التنبؤ بسعر Quiztok(qtcon)
1411 Zero1 Labs  DEAI $0.1492
₿0.000010
19.31 $14.53M
₿1.04K
$0.1499
₿0.000012
$0.1242
₿0.000010
$2.18M
₿90.82
$14.6M
₿1.04K
$14.53M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1412 KRYLL  KRL $0.3664
₿0.000013
-0.19 $14.52M
₿490.29
$0.3691
₿0.000013
$0.3631
₿0.000013
$154.21K
₿15.88
$18.11M
₿662.75
$14.52M
₿490.29
التنبؤ بسعر KRYLL(krl)
1413 COCO COIN  COCO $0.0004221
-7.49 $14.48M
$0.0004743
$0.0004184
$621.69K
$14.48M
$14.48M
التنبؤ بسعر COCO COIN(coco)
1419 MUMU THE BULL  MUMU $0.00000617
₿0.00000000012
12.66 $14.32M
₿0
$0.000006469
₿0.00000000014
$0.00000547
₿0.00000000012
$1.83M
₿10.16
$14.32M
₿286.59
$14.32M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1420 LinqAI  LNQ $0.05958
₿0.0000024
5.52 $14.3M
₿367.77
$0.05982
₿0.0000026
$0.05614
₿0.0000024
$825.72K
₿4.63
$53.44M
₿2.45K
$14.3M
₿367.77
التنبؤ بسعر LinqAI(lnq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا