$3.56T
إجمالي القيمة السوقية
$150.67B
إجمالي حجم التداول
BTC 60.58%     ETH 8.79%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2103 Bridged Tether (Linea)  USDT $0.992
₿0.000014
-0.73 $4.85M
₿0
$1.01
₿0.000014
$0.986
₿0.000014
$2.3M
₿145.01
$4.85M
$4.85M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2104 Ēnosys  HLN $0.0864
₿0.0000033
0.20 $4.86M
₿132.42
$0.08756
₿0.0000034
$0.08581
₿0.0000033
$129.24K
₿1.12
$12.96M
₿501.73
$4.86M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2105 MOE  MOE $0.03864
₿0.0000046
1.48 $4.84M
₿179.81
$0.03933
₿0.0000046
$0.03731
₿0.0000037
$25.61K
₿14.7
$14.59M
₿1.35K
$4.84M
₿179.81
التنبؤ بسعر MOE(moe)
2106 Wownero  WOW $0.05253
₿0.0000014
1.89 $4.89M
₿120.48
$0.0576
₿0.0000015
$0.05148
₿0.0000014
$30.09K
₿0.08
$4.89M
₿269.09
$4.89M
₿120.48
التنبؤ بسعر Wownero(wow)
2108 Project WITH  WIKEN $0.004584
₿0.00000018
0.43 $4.83M
₿189.91
$0.004832
₿0.00000019
$0.004467
₿0.00000018
$809.22K
₿5.75
$4.85M
₿198.59
$4.83M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2110 Electra Protocol  XEP $0.0002652
₿0.000000014
2.79 $4.83M
₿267.76
$0.0002659
₿0.000000018
$0.0002535
₿0.000000014
$200.19K
₿3.06
$7.83M
₿440.06
$4.83M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2111 Landshare Token  LAND $0.8303
₿0.000063
0.15 $4.89M
₿243.46
$0.8391
₿0.000066
$0.8119
₿0.000055
$206.1K
₿11.19
$4.91M
₿243.46
$4.89M
₿243.46
التنبؤ بسعر Landshare Token(land)
2113 PondCoin  PNDC $0.00000005244
₿0.0000000000034
-5.33 $4.85M
₿316.59
$0.00000005679
₿0.0000000000035
$0.00000005182
₿0.0000000000031
$179.55K
₿9.6
$22.06M
₿1.44K
$4.85M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2115 cUNI  CUNI $0.128
₿0.0000032
1.04 $5M
₿313.05
$0.1379
₿0.0000033
$0.1296
₿0.0000032
$7.02
₿0
$5M
₿313.05
$5M
₿313.05
التنبؤ بسعر cUNI(cuni)
2117 RAI Finance  SOFI $0.009455
₿0.00000045
-0.19 $4.8M
₿233.47
$0.009578
₿0.00000048
$0.00935
₿0.00000045
$172.69K
₿18.95
$9.46M
₿460.33
$4.8M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2119 GameSwift  GSWIFT $0.013
₿0.0000069
-3.22 $4.84M
₿386.81
$0.01357
₿0.0000072
$0.01277
₿0.0000068
$603.65K
₿12.38
$10.02M
₿9.62K
$4.84M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2120 Hawk  HAWK $0.00006404
38.01 $4.78M
$0.00006406
$0.0000464
$24.03K
$5.12M
$4.78M
التنبؤ بسعر Hawk(hawk)
2121 Doge Eat Doge  OMNOM $0.00000001619
₿0.0000000000029
4.61 $5.04M
₿934.22
$0.00000001677
₿0.0000000000033
$0.00000001498
₿0.0000000000029
$110.78K
₿30.55
$16.2M
₿3.01K
$5.04M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2122 Zephyr Protocol  ZEPH $0.6339
₿0.00020
-0.67 $4.76M
₿728.8
$0.6907
₿0.00022
$0.6211
₿0.00020
$108.74K
₿13.01
$4.76M
₿728.8
$4.76M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2123 Shade Protocol  SHD $0.9836
₿0.000085
7.06 $4.69M
₿227.79
$0.9812
₿0.000087
$0.9155
₿0.000083
$445.68K
₿4.98
$9.78M
₿857.81
$4.69M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2125 ScPrime  SCP $0.08487
₿0.0000025
1.32 $4.76M
₿137.29
$0.08563
₿0.0000025
$0.08356
₿0.0000023
$7.58K
₿0.01
$4.76M
₿137.84
$4.76M
₿137.29
التنبؤ بسعر ScPrime(scp)
2126 WOM Token  WOM $0.02004
₿0.00000051
-1.06 $4.75M
₿96.33
$0.02034
₿0.00000052
$0.01982
₿0.00000050
$194.35K
₿2.56
$20.04M
₿512.4
$4.75M
₿96.33
التنبؤ بسعر WOM Token(wom)
2128 SunContract  SNC $0.0388
₿0.00000092
-3.38 $4.77M
₿113.45
$0.04125
₿0.00000095
$0.03866
₿0.00000092
$200.72K
₿6.92
$4.77M
₿113.45
$4.77M
₿113.45
التنبؤ بسعر SunContract(snc)
2129 Bamboo on Base  BAMBOO $0.004739
-1.96 $4.74M
$0.004922
$0.004742
$17.26K
$4.74M
$4.74M
التنبؤ بسعر Bamboo on Base(bamboo)
2131 FutureCoin  FUTURE $0.122
₿0.0000013
1.91 $4.71M
₿50.67
$0.1314
₿0.0000013
$0.1192
₿0.0000012
$1.2K
₿0
$14.61M
₿157.28
$4.71M
₿50.67
التنبؤ بسعر FutureCoin(future)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Sabai Protocol  SABAI $0.009329
₿0.00000028
-2.31 $4.72M
₿9.4
$0.009571
₿0.00000030
$0.009314
₿0.00000028
$759.91K
₿1.95
$24.72M
₿764.11
$4.72M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2133 Stride Staked Osmo  STOSMO $0.3385
₿0.000022
0.68 $4.65M
₿453.11
$0.3498
₿0.000023
$0.3362
₿0.000022
$17.02K
₿0.69
$4.65M
₿453.11
$4.65M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2135 BOSAGORA  BOA $0.008494
₿0.00000033
-0.37 $4.7M
₿140.43
$0.008672
₿0.00000033
$0.008434
₿0.00000032
$116.78K
₿3.29
$10.99M
₿297.83
$4.7M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2137 Toucan Protocol: Base Carbon Tonne  BCT $0.2215
₿0.000012
-1.13 $4.68M
₿228.44
$0.2247
₿0.000012
$0.2203
₿0.000011
$579.38
₿0.2
$4.68M
₿228.44
$4.68M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2139 Utility Web3Shot  UW3S $0.1887
₿0.0000025
4.56 $4.66M
₿63.62
$0.197
₿0.0000026
$0.1781
₿0.0000024
$12.27K
₿0.04
$1.89B
₿25.75K
$4.66M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2141 BOB Token  BOB $0.00000681
₿0.00000000045
0.09 $4.7M
₿314.15
$0.00000716
₿0.00000000049
$0.0000068
₿0.00000000045
$246.24K
₿40.13
$4.7M
₿314.15
$4.7M
₿314.15
التنبؤ بسعر BOB Token(bob)
2142 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.65M
₿0
$0.9999
₿0.000014
$0.9982
₿0.000014
$19.52K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2145 Premia  PREMIA $0.09542
₿0.0000052
-0.57 $4.66M
₿198.17
$0.1106
₿0.0000052
$0.09596
₿0.0000051
$19.34K
₿0.32
$9.54M
₿522.61
$4.66M
₿198.17
التنبؤ بسعر Premia(premia)
2146 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$18.26
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2147 Carbon Browser  CSIX $0.007288
₿0.0000011
-4.46 $4.61M
₿438.87
$0.007931
₿0.0000011
$0.007255
₿0.0000011
$2.12M
₿18.79
$6.72M
₿1.04K
$4.61M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2148 Skibidi Toilet  SKBDI $0.06152
-16.21 $4.62M
$0.08073
$0.06173
$624.7K
$4.62M
$4.62M
التنبؤ بسعر Skibidi Toilet(skbdi)
2150 Humanode  HMND $0.04197
₿0.0000038
5.97 $4.64M
₿175.75
$0.04246
₿0.0000039
$0.03902
₿0.0000037
$642.33K
₿7.47
$16.79M
₿1.55K
$4.64M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2151 Dtravel  TRVL $0.01059
₿0.0000010
-0.01 $4.63M
₿317.13
$0.01071
₿0.0000011
$0.01052
₿0.0000010
$198.66K
₿2.81
$10.6M
₿1.04K
$4.63M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2156 LightLink  LL $0.01604
-0.24 $4.64M
$0.01646
$0.01598
$274.03K
$16.07M
$4.64M
التنبؤ بسعر LightLink(ll)
2159 00 Token  00 $0.01967
₿0.0000018
3.31 $4.58M
₿418.51
$0.01967
₿0.0000022
$0.01893
₿0.0000014
$132.32K
₿115.6
$19.67M
₿1.8K
$4.58M
₿418.51
التنبؤ بسعر 00 Token(00)
2160 Netvrk  NETVR $0.04571
₿0.0000027
3.17 $4.57M
₿175.9
$0.04638
₿0.0000029
$0.04423
₿0.0000026
$218.99K
₿2.49
$4.57M
₿274.49
$4.57M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2161 Cronos ID  CROID $0.02965
₿0.0000029
0.40 $4.57M
₿442.55
$0.03039
₿0.0000029
$0.02947
₿0.0000028
$10.54K
₿1.22
$29.64M
₿2.95K
$4.57M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2162 Vai  VAI $1
₿0.000014
0.21 $4.56M
₿98.41
$1
₿0.000014
$0.9972
₿0.000014
$118.04K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2163 APWine  APW $0.4782
₿0.000037
-3.76 $4.63M
₿363.88
$0.7091
₿0.000039
$0.4808
₿0.000036
$96.16
₿12.36
$24.04M
₿1.89K
$4.63M
₿363.88
التنبؤ بسعر APWine(apw)
2165 azit  AZIT $0.01435
₿0.00000098
-0.46 $4.58M
₿164.05
$0.0145
₿0.0000010
$0.01423
₿0.00000097
$117.76K
₿7.31
$7.18M
₿490.43
$4.58M
₿164.05
التنبؤ بسعر azit(azit)
2171 LIF3 (OLD)  LIF3 $0.001838
₿0.00000016
1.42 $4.81M
₿428.96
$0.001843
₿0.00000017
$0.00179
₿0.00000016
$27.36
₿0.13
$16.34M
₿1.46K
$4.81M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2173 TOMI  TOMI $0.002243
₿0.000010
0.10 $4.69M
₿1.22K
$0.002444
₿0.000010
$0.002126
₿0.0000099
$4.43M
₿267.23
$4.71M
₿1.47K
$4.69M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2175 Beercoin  BEER $0.00000512
2.39 $4.55M
$0.000005399
$0.000004989
$3.17M
$4.55M
$4.55M
التنبؤ بسعر Beercoin(beer)
2176 Credefi  CREDI $0.006256
₿0.00000056
0.37 $4.68M
₿419.47
$0.006395
₿0.00000065
$0.00608
₿0.00000055
$216.84K
₿8.73
$5.93M
₿531.54
$4.68M
₿419.47
التنبؤ بسعر Credefi(credi)
2177 Baanx  BXX $0.01802
₿0.0000024
-0.64 $4.51M
₿84.99
$0.01851
₿0.0000030
$0.01809
₿0.0000023
$10.31K
₿16.82
$4.51M
₿588.36
$4.51M
₿84.99
التنبؤ بسعر Baanx(bxx)
2178 Ispolink  ISP $0.0005248
₿0.000000050
1.94 $4.73M
₿151.61
$0.0005327
₿0.000000051
$0.0005126
₿0.000000049
$379.86K
₿7.3
$5.18M
₿504
$4.73M
₿151.61
التنبؤ بسعر Ispolink(isp)
2180 LayerZero Bridged USDC (Fantom)  LZUSDC $1.01
₿0.000014
0.93 $4.55M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$15.29K
₿67.39
$4.55M
$4.55M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2182 Somnium Space CUBEs  CUBE $0.3092
₿0.000016
-0.99 $4.59M
₿245.61
$0.3267
₿0.000016
$0.3091
₿0.000016
$5.2K
₿0.91
$12.39M
₿662.78
$4.59M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2183 BTC 2x Flexible Leverage Index  BTC2X-FLI $53.26
₿0.00047
-0.67 $4.49M
₿98.31
$54.83
₿0.00047
$53.26
₿0.00046
$1.77K
₿0.04
$4.49M
₿98.31
$4.49M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2184 XCAD Network  XCAD $0.06175
₿0.000014
0.35 $4.48M
₿755.38
$0.06207
₿0.000015
$0.05948
₿0.000014
$1.33M
₿94.35
$12.28M
₿2.92K
$4.48M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2185 Arbius  AIUS $16.17
₿0.0025
8.14 $4.55M
₿183.72
$17.26
₿0.0028
$14.3
₿0.0023
$71.67K
₿20.42
$16.18M
₿2.56K
$4.55M
₿183.72
التنبؤ بسعر Arbius(aius)
2187 Kyber Network  KNCL $0.3809
₿0.000010
-2.59 $4.5M
₿231.35
$0.4032
₿0.000012
$0.3818
₿0.000010
$10.51K
₿1.12
$4.66M
₿145.82
$4.5M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2188 Mistery  MERY $0.00001055
₿0.000000000026
-10.83 $4.45M
₿0
$0.00001196
₿0.000000000034
$0.00001093
₿0.000000000023
$64.99K
₿3.82
$4.45M
₿10.99
$4.45M
₿0
التنبؤ بسعر Mistery(mery)
2190 Smart Layer Network  SLN $0.05886
₿0.000045
-3.10 $4.51M
₿729.86
$0.06402
₿0.000049
$0.05682
₿0.000044
$438.02K
₿41.66
$5.89M
₿4.6K
$4.51M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2191 WINR Protocol  WINR $0.00896
₿0.00000087
2.98 $4.49M
₿298.27
$0.009053
₿0.00000087
$0.008499
₿0.00000083
$62.28K
₿3.14
$5.88M
₿313.61
$4.49M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2194 PunkCity  PUNK $0.1121
₿0.000054
-8.90 $4.47M
₿1.03K
$0.129
₿0.000054
$0.1151
₿0.000047
$8.06K
₿1.06
$5.58M
₿2.7K
$4.47M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2195 Krypton DAO  KRD $0.04314
₿0.000011
1.07 $4.43M
₿1.19K
$0.04455
₿0.000011
$0.04007
₿0.000011
$11.69K
₿0.1
$432.12M
₿116.57K
$4.43M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2196 HELLO  HELLO $0.008322
₿0.00000085
-1.37 $4.42M
₿456.37
$0.008441
₿0.00000090
$0.008361
₿0.00000083
$180.19K
₿29
$8.32M
₿858.97
$4.42M
₿456.37
التنبؤ بسعر HELLO(hello)
2198 Voyager Token  VGX $0.004871
₿0.0000015
-1.81 $4.47M
₿435.9
$0.005076
₿0.0000015
$0.004837
₿0.0000014
$1.12M
₿114.66
$4.48M
₿439.69
$4.47M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2200 Kompete  KOMPETE $0.00658
₿0.00000049
-4.97 $4.45M
₿332.5
$0.006995
₿0.00000050
$0.006583
₿0.00000049
$4.34K
₿0.23
$5.6M
₿418.25
$4.45M
₿332.5
التنبؤ بسعر Kompete(kompete)
2202 RealGoat  RGOAT $0.000000209
-0.01 $4.39M
$0.0000002106
$0.0000002065
$58.29K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2203 Gui Inu  GUI $0.000007999
₿0.00000000057
9.53 $4.45M
₿206.08
$0.000008219
₿0.00000000066
$0.000007269
₿0.00000000056
$183.65K
₿11.84
$6.23M
₿445.18
$4.45M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2204 Roaring Kitty  ROAR $0.004378
0.45 $4.38M
$0.004526
$0.004207
$66.9K
$4.38M
$4.38M
التنبؤ بسعر Roaring Kitty(roar)
2208 SingularityDAO  SDAO $0.04861
₿0.000011
5.38 $4.4M
₿1.04K
$0.05013
₿0.000012
$0.04583
₿0.000011
$8.29K
₿13.24
$4.87M
₿1.15K
$4.4M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4017
₿0.0000037
$0.3953
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 SpaceCatch  CATCH $0.1086
₿0.000029
-2.01 $4.29M
₿0
$0.1121
₿0.000030
$0.1058
₿0.000028
$88.07K
₿9.36
$10.86M
₿2.92K
$4.29M
₿0
التنبؤ بسعر SpaceCatch(catch)
2213 Timeless  LIT $0.009805
₿0.00000029
1.02 $4.34M
₿66.81
$0.009996
₿0.00000030
$0.009662
₿0.00000028
$1.33K
₿0.09
$6.4M
₿179.06
$4.34M
₿66.81
التنبؤ بسعر Timeless(lit)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008082
₿0.00000000074
$0.00007836
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2217 Obyte  GBYTE $4.86
₿0.00028
-2.93 $4.31M
₿242.07
$5.05
₿0.00028
$4.73
₿0.00012
$705.75
₿0.02
$4.86M
₿281.81
$4.31M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2219 Decubate  DCB $0.01147
₿0.0000018
2.41 $4.31M
₿629.42
$0.01159
₿0.0000019
$0.01108
₿0.0000018
$137.72K
₿16.53
$11.48M
₿1.86K
$4.31M
₿629.42
التنبؤ بسعر Decubate(dcb)
2223 BlueMove  MOVE $0.0197
₿0.0000010
3.85 $4.29M
₿138.65
$0.02169
₿0.0000014
$0.01897
₿0.00000094
$60.5K
₿0.83
$5.91M
₿314.51
$4.29M
₿138.65
التنبؤ بسعر BlueMove(move)
2224 SNPad  SNPAD $0.01524
-5.94 $4.27M
$0.01872
$0.01577
$44.8K
$4.27M
$4.27M
التنبؤ بسعر SNPad(snpad)
2226 PINO  PINO $0.004304
-13.68 $4.3M
$0.005093
$0.004344
$74.16K
$4.3M
$4.3M
التنبؤ بسعر PINO(pino)
2228 Celer Bridged WBTC (Conflux)  WBTC $109,234
-1.55 $4.26M
$111,696
$109,233
$70.22K
$4.26M
$4.26M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2230 Nash Exchange  NEX $0.09708
₿0.0000022
-1.13 $4.23M
₿94.14
$0.0982
₿0.0000023
$0.09493
₿0.0000020
$2.06K
₿0.12
$4.85M
₿111.24
$4.23M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2234 Symbiosis  SIS $0.06449
₿0.0000061
-0.63 $4.21M
₿378.98
$0.0653
₿0.0000062
$0.06458
₿0.0000059
$2.58M
₿67.79
$6.43M
₿610.79
$4.21M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2235 Waffles  WAFFLES $0.004209
-1.31 $4.21M
$0.004404
$0.004187
$202.5K
$4.21M
$4.21M
التنبؤ بسعر Waffles(waffles)
2238 Creo Engine  CREO $0.01048
₿0.0000018
2.58 $4.19M
₿545.12
$0.01048
₿0.0000019
$0.009959
₿0.0000018
$1.2M
₿42.78
$8.26M
₿1.86K
$4.19M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2243 WiFi Map  WIFI $0.007078
₿0.0000018
0.05 $4.17M
₿566.16
$0.007142
₿0.0000019
$0.007044
₿0.0000018
$192.72K
₿12.9
$7.08M
₿1.84K
$4.17M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 Djed  DJED $1.04
₿0.000014
3.49 $4.16M
₿58.65
$1.02
₿0.000014
$0.9751
₿0.000014
$184.36K
₿1.91
$4.16M
₿14.59M
$4.16M
₿58.65
التنبؤ بسعر Djed(djed)
2245 LEO  LEO $0.0004377
₿0.000000022
-8.73 $4.12M
₿215.45
$0.0004807
₿0.000000025
$0.0004301
₿0.000000022
$79.82K
₿3.18
$4.34M
₿226.78
$4.12M
₿215.45
التنبؤ بسعر LEO(leo)
2248 Fren Pet  FP $0.5656
₿0.00018
-2.16 $4.15M
₿0
$0.5813
₿0.00023
$0.5639
₿0.00012
$7.32K
₿137.32
$4.15M
₿1.81K
$4.15M
₿0
التنبؤ بسعر Fren Pet(fp)
2249 Fud the Pug  FUD $0.00000007281
₿0.0000000000061
-3.82 $4.23M
₿0
$0.00000007868
₿0.0000000000070
$0.00000007206
₿0.0000000000056
$490.92K
₿22.64
$5.55M
₿616.68
$4.23M
₿0
التنبؤ بسعر Fud the Pug(fud)
2251 Monkey Pox  POX $0.004126
-1.17 $4.13M
$0.004325
$0.004107
$1.25K
$4.13M
$4.13M
التنبؤ بسعر Monkey Pox(pox)
2253 Pundu  PUNDU $0.004126
1.75 $4.17M
$0.004288
$0.004055
$1.33M
$4.17M
$4.17M
التنبؤ بسعر Pundu(pundu)
2254 Klima DAO  KLIMA $0.2158
₿0.000041
-1.74 $4.1M
₿366.38
$0.2207
₿0.000042
$0.2158
₿0.000039
$125.58K
₿7.7
$4.1M
₿366.38
$4.1M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2258 MahaDAO  MAHA $0.6641
₿0.000032
2.43 $4.08M
₿172.33
$0.667
₿0.000032
$0.6483
₿0.000031
$159.2K
₿6.07
$6.58M
₿322.03
$4.08M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2259 Increment Staked FLOW  STFLOW $0.5269
₿0.000019
-3.01 $4.1M
₿150.94
$0.5591
₿0.000020
$0.5286
₿0.000019
$27.71K
₿0.58
$4.1M
₿150.94
$4.1M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2263 Parrot USD  PAI $0.9691
₿0.000014
-0.01 $4.06M
₿60.81
$0.9694
₿0.000015
$0.969
₿0.000014
$7.29
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2266 Swash  SWASH $0.004052
₿0.00000031
-0.74 $4.04M
₿307.89
$0.004084
₿0.00000035
$0.004053
₿0.00000031
$144.77K
₿3.96
$4.05M
₿319.32
$4.04M
₿307.89
التنبؤ بسعر Swash(swash)
2267 L2 Standard Bridged WETH (Mode)  WETH $2,582.75
-2.73 $4.03M
$2,722.9
$2,591.49
$738.78K
$4.03M
$4.03M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2269 ZambesiGold  ZGD $0.09598
₿0.0000013
2.11 $4.02M
₿56.11
$0.09599
₿0.0000013
$0.09399
₿0.0000011
$816.24
₿0.04
$16.99M
₿236.99
$4.02M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2273 CumRocket  CUMMIES $0.003032
₿0.00000015
0.24 $4.01M
₿202.84
$0.003081
₿0.00000016
$0.002962
₿0.00000015
$784.67K
₿1.36
$4.01M
₿202.84
$4.01M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2274 Mint Club  MINT $0.00000348
₿0.000000000095
2.85 $4.06M
₿109.87
$0.000003599
₿0.00000000010
$0.00000305
₿0.000000000093
$578.73
₿2.13
$4.06M
₿109.87
$4.06M
₿109.87
التنبؤ بسعر Mint Club(mint)
2275 Bitcoin on Base  BTCB $0.2517
-7.90 $4M
$0.2733
$0.2558
$20.91K
$4M
$4M
التنبؤ بسعر Bitcoin on Base(btcb)
2278 Shiden Network  SDN $0.06352
₿0.0000044
2.55 $4.21M
₿290.59
$0.06374
₿0.0000046
$0.06193
₿0.0000043
$46.41K
₿6.3
$5.49M
₿377
$4.21M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2279 Wrapped Ampleforth  WAMPL $3.22
₿0.00043
0.77 $3.98M
₿277.92
$3.48
₿0.00044
$3.1
₿0.00041
$647.49K
₿7.02
$3.98M
₿277.92
$3.98M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2282 Carry  CRE $0.0003965
₿0.00000010
-0.01 $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.000171
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا