Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2037 RCH Token  RCH $0.1713
0.34 $4.51M
$0.1722
$0.1673
$595.83K
$4.53M
$4.51M
التنبؤ بسعر RCH Token(rch)
2040 Afreum  AFR $0.000794
₿0.000000015
1.91 $4.49M
₿88.31
$0.000797
₿0.000000015
$0.0007652
₿0.000000014
$782.06
₿2.83
$6.35M
₿125.04
$4.49M
₿88.31
التنبؤ بسعر Afreum(afr)
2042 Matr1x Fire  FIRE $0.06726
₿0.000015
-7.15 $4.48M
₿141.09
$0.07302
₿0.000016
$0.06712
₿0.000015
$1.21M
₿172.71
$9.78M
₿2.76K
$4.48M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2043 Kyber Network  KNCL $0.3765
₿0.000010
-1.08 $4.48M
₿231.35
$0.3815
₿0.000012
$0.3668
₿0.000010
$9.5K
₿1.12
$4.64M
₿145.82
$4.48M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2044 Minto  BTCMT $0.6931
₿0.0000097
0.60 $4.47M
₿56.17
$0.693
₿0.0000097
$0.6881
₿0.0000093
$85.43K
₿0.97
$9.98M
₿100.85
$4.47M
₿56.17
التنبؤ بسعر Minto(btcmt)
2047 RealGoat  RGOAT $0.0000002118
-1.22 $4.45M
$0.0000002145
$0.0000002118
$274.62
$4.45M
$4.45M
التنبؤ بسعر RealGoat(rgoat)
2050 Everdome  DOME $0.0001596
₿0.0000000076
0.43 $4.43M
₿206.46
$0.0001605
₿0.0000000078
$0.0001579
₿0.0000000076
$394.04K
₿7.95
$15.96M
₿765.08
$4.43M
₿206.46
التنبؤ بسعر Everdome(dome)
2051 SNPad  SNPAD $0.0158
1.92 $4.43M
$0.0178
$0.01525
$44.42K
$4.43M
$4.43M
التنبؤ بسعر SNPad(snpad)
2052 Arbius  AIUS $16.58
₿0.0025
2.25 $4.42M
₿183.72
$16.6
₿0.0028
$15.58
₿0.0023
$35.57K
₿20.42
$16.55M
₿2.56K
$4.42M
₿183.72
التنبؤ بسعر Arbius(aius)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04975
₿0.00000052
$0.04715
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 SunContract  SNC $0.03598
₿0.00000092
0.63 $4.42M
₿113.45
$0.03615
₿0.00000095
$0.03534
₿0.00000092
$91.74K
₿6.92
$4.42M
₿113.45
$4.42M
₿113.45
التنبؤ بسعر SunContract(snc)
2056 Eesee  ESE $0.009836
2.15 $4.41M
$0.009988
$0.009499
$835.15K
$5.65M
$4.41M
التنبؤ بسعر Eesee(ese)
2057 FutureCoin  FUTURE $0.1143
₿0.0000013
-0.05 $4.41M
₿50.67
$0.1144
₿0.0000013
$0.1141
₿0.0000012
$8.37
₿0
$13.68M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2059 Bamboo on Base  BAMBOO $0.004406
0.39 $4.38M
$0.004414
$0.004317
$11.27K
$4.38M
$4.38M
التنبؤ بسعر Bamboo on Base(bamboo)
2060 Arsenal Fan Token  AFC $0.6357
₿0.000031
14.04 $4.38M
₿307.58
$0.6784
₿0.000031
$0.5528
₿0.000028
$642.22K
₿80.23
$25.28M
₿1.26K
$4.38M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2061 Carbon Browser  CSIX $0.00731
₿0.0000011
-0.21 $4.38M
₿438.87
$0.007419
₿0.0000011
$0.00723
₿0.0000011
$991.94K
₿18.79
$6.7M
₿1.04K
$4.38M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2064 Byte  BYTE $0.00000451
₿0.00000000031
6.12 $4.35M
₿306.89
$0.00000459
₿0.00000000034
$0.00000414
₿0.00000000031
$39.25K
₿5.06
$4.35M
₿306.89
$4.35M
₿306.89
التنبؤ بسعر Byte(byte)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5055
₿0.0000053
$0.2063
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 cUNI  CUNI $0.1133
₿0.0000032
-2.89 $4.3M
₿313.05
$0.1178
₿0.0000033
$0.1099
₿0.0000032
$105.58
₿0
$4.3M
₿313.05
$4.3M
₿313.05
التنبؤ بسعر cUNI(cuni)
2071 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2072 BitKan  KAN $0.0007862
₿0.000000015
0.55 $4.28M
₿84.72
$0.0007907
₿0.000000016
$0.0007812
₿0.000000015
$122.29K
₿4.99
$7.85M
₿155.38
$4.28M
₿84.72
التنبؤ بسعر BitKan(kan)
2073 ZambesiGold  ZGD $0.102
₿0.0000013
-2.84 $4.28M
₿56.11
$0.105
₿0.0000013
$0.101
₿0.0000011
$265.19
₿0.04
$18.06M
₿236.99
$4.28M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2074 Fluxbot  FLUXB $0.009908
₿0.0000013
2.07 $4.27M
₿0
$0.009929
₿0.0000014
$0.009564
₿0.0000012
$81.39K
₿5.26
$4.95M
₿683.77
$4.27M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.73
₿0.000018
$1.67
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2078 00 Token  00 $0.01827
₿0.0000018
-5.69 $4.25M
₿418.51
$0.01937
₿0.0000022
$0.01758
₿0.0000014
$536.64K
₿115.6
$18.27M
₿1.8K
$4.25M
₿418.51
التنبؤ بسعر 00 Token(00)
2080 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$17.92K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2084 XCAD Network  XCAD $0.06041
₿0.000014
-0.55 $4.21M
₿755.38
$0.06106
₿0.000015
$0.0601
₿0.000014
$548.53K
₿94.35
$12.03M
₿2.92K
$4.21M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2085 Molecules of Korolchuk IP-NFT  VITA-FAST $4.2
₿0.000078
3.21 $4.2M
₿78.43
$4.2
$4.05
$72.95
₿0
$4.2M
₿78.43
$4.2M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2087 BOSAGORA  BOA $0.007626
₿0.00000033
-2.68 $4.18M
₿140.43
$0.007908
₿0.00000033
$0.007578
₿0.00000032
$87.96K
₿3.29
$9.65M
₿297.83
$4.18M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2089 Nash Exchange  NEX $0.0968
₿0.0000022
-1.70 $4.18M
₿94.14
$0.09848
₿0.0000023
$0.09679
₿0.0000020
$2.06
₿0.12
$4.84M
₿111.24
$4.18M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2091 DeRace  ZERC $0.03471
₿0.0000043
-4.29 $4.17M
₿519.2
$0.03632
₿0.0000045
$0.0345
₿0.0000042
$76.49K
₿9.14
$4.17M
₿519.2
$4.17M
₿519.2
التنبؤ بسعر DeRace(zerc)
2092 Matrix AI Network  MAN $0.009032
₿0.00000057
-7.35 $4.19M
₿258.2
$0.009871
₿0.00000062
$0.008697
₿0.00000057
$115.61K
₿2.62
$6.92M
₿433.59
$4.19M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2094 RocketX Exchange  RVF $0.04299
₿0.0000063
-2.01 $4.15M
₿627.52
$0.0439
₿0.0000065
$0.04297
₿0.0000061
$43.71K
₿2.39
$4.24M
₿627.52
$4.15M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2098 Hoge Finance  HOGE $0.000009959
₿0.00000000039
0.03 $4.13M
₿162.28
$0.00001008
₿0.00000000040
$0.000009739
₿0.00000000038
$213.63
₿0.27
$4.13M
₿162.28
$4.13M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2100 HELLO  HELLO $0.007746
₿0.00000085
1.52 $4.09M
₿456.37
$0.007761
₿0.00000090
$0.007607
₿0.00000083
$64.34K
₿29
$7.69M
₿858.97
$4.09M
₿456.37
التنبؤ بسعر HELLO(hello)
2107 Beercoin  BEER $0.00000459
2.51 $4.07M
$0.00000459
$0.00000439
$2.05M
$4.07M
$4.07M
التنبؤ بسعر Beercoin(beer)
2108 Parrot USD  PAI $0.9681
₿0.000014
0.02 $4.05M
₿60.81
$0.9682
₿0.000015
$0.9679
₿0.000014
$6.26
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2113 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,803.32
-0.68 $4.04M
$1,823.01
$1,788.93
$176.54
$4.04M
$4.04M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2114 Panther Protocol  ZKP $0.01201
₿0.00000042
9.61 $4.03M
₿142.24
$0.01216
₿0.00000043
$0.01095
₿0.00000041
$159.24K
₿5.8
$4.03M
₿142.24
$4.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2115 Rain Coin  RAIN $4.03
₿0.00014
-2.59 $4.03M
₿142.92
$4.17
₿0.00015
$4.01
₿0.00014
$69.1K
₿0.94
$4.03M
₿142.92
$4.03M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2116 Djed  DJED $1
₿0.000014
2.17 $4.03M
₿58.65
$1.01
₿0.000014
$0.9755
₿0.000014
$304.96K
₿1.91
$4.03M
₿14.59M
$4.03M
₿58.65
التنبؤ بسعر Djed(djed)
2117 BountyMarketCap  BMC $0.04025
₿0.0000011
0.05 $4.02M
₿113.85
$0.04046
₿0.0000011
$0.03928
₿0.0000011
$8.94K
₿0.26
$4.02M
₿113.85
$4.02M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2118 Timeless  LIT $0.009064
₿0.00000029
0.08 $4.01M
₿66.81
$0.009118
₿0.00000030
$0.008879
₿0.00000028
$356.87
₿0.09
$5.92M
₿179.06
$4.01M
₿66.81
التنبؤ بسعر Timeless(lit)
2121 RabbitX  RBX $0.006674
₿0.0000013
1.53 $4M
₿498.61
$0.006755
₿0.0000014
$0.006498
₿0.0000013
$123.89K
₿2.14
$6.67M
₿1.37K
$4M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2126 Utility Web3Shot  UW3S $0.1611
₿0.0000025
0.09 $3.98M
₿63.62
$0.1635
₿0.0000026
$0.1587
₿0.0000024
$9.51K
₿0.04
$1.61B
₿25.75K
$3.98M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2127 DeFinity  DEFX $0.02598
₿0.00000060
-10.63 $3.97M
₿93.24
$0.02907
₿0.00000061
$0.02593
₿0.00000058
$4.67K
₿0.11
$4.45M
₿104.47
$3.97M
₿93.24
التنبؤ بسعر DeFinity(defx)
2130 MahaDAO  MAHA $0.6461
₿0.000032
-3.16 $3.97M
₿172.33
$0.6685
₿0.000032
$0.6339
₿0.000031
$245.39K
₿6.07
$6.4M
₿322.03
$3.97M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2131 Shade Protocol  SHD $0.8438
₿0.000085
-5.43 $3.97M
₿227.79
$0.8992
₿0.000087
$0.8399
₿0.000083
$413.5K
₿4.98
$8.44M
₿857.81
$3.97M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Zephyr Protocol  ZEPH $0.54
₿0.00020
-4.38 $3.96M
₿728.8
$0.5713
₿0.00022
$0.4904
₿0.00020
$116.84K
₿13.01
$3.96M
₿728.8
$3.96M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2133 Shiden Network  SDN $0.0598
₿0.0000044
-5.52 $3.95M
₿290.59
$0.0633
₿0.0000046
$0.05951
₿0.0000043
$20.67K
₿6.3
$5.18M
₿377
$3.95M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2134 Stride Staked TIA  STTIA $3.25
₿0.00016
3.45 $3.95M
₿0
$3.25
₿0.00016
$3.06
₿0.00016
$3.97K
₿5.39
$3.95M
$3.95M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2135 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.86
₿0.00047
$44.47
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2136 Neurai  XNA $0.0002662
₿0.000000037
-2.24 $3.94M
₿456
$0.0002739
₿0.000000040
$0.0002548
₿0.000000037
$55.55K
₿8.9
$3.94M
₿456
$3.94M
₿456
التنبؤ بسعر Neurai(xna)
2142 Santiment Network Token  SAN $0.06097
₿0.0000017
-0.85 $3.91M
₿110.64
$0.1647
₿0.0000017
$0.1637
₿0.0000017
$2.16
₿0
$5.08M
₿143.96
$3.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2147 Expand  XZK $0.009739
10.72 $3.88M
$0.009682
$0.00877
$701.6K
$9.74M
$3.88M
التنبؤ بسعر Expand(xzk)
2148 Swash  SWASH $0.003891
₿0.00000031
-0.89 $3.87M
₿307.89
$0.003934
₿0.00000035
$0.00389
₿0.00000031
$112.8K
₿3.96
$3.89M
₿319.32
$3.87M
₿307.89
التنبؤ بسعر Swash(swash)
2149 Blendr Network  BLENDR $0.09665
₿0.000039
-0.30 $3.87M
₿1.6K
$0.101
₿0.000044
$0.09162
₿0.000036
$71.05K
₿45.48
$4.06M
₿1.64K
$3.87M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2150 Stargaze  STARS $0.001442
₿0.00000043
-0.60 $3.87M
₿1.09K
$0.001462
₿0.00000044
$0.00141
₿0.00000039
$18.02K
₿9.18
$4.32M
₿1.31K
$3.87M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2153 VNX Swiss Franc  VCHF $1.2
₿0.000016
-0.30 $3.86M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$82.55K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2154 Garden  SEED $0.3104
₿0.0000064
-4.40 $3.86M
₿68
$0.4993
₿0.0000065
$0.3094
₿0.0000059
$6.26K
₿1.02
$45.64M
₿944.1
$3.86M
₿68
التنبؤ بسعر Garden(seed)
2155 Dogechain  DC $0.00009636
₿0.000000011
-2.74 $3.86M
₿331.9
$0.0001005
₿0.000000012
$0.00009603
₿0.000000011
$906.57K
₿38.95
$16.34M
₿2.01K
$3.86M
₿331.9
التنبؤ بسعر Dogechain(dc)
2156 ParagonsDAO  PDT $0.031
₿0.0000023
-1.66 $3.86M
₿293.88
$0.03174
₿0.0000024
$0.03017
₿0.0000023
$4.49K
₿0.3
$4.45M
₿384.5
$3.86M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2157 Arcana Network  XAR $0.008074
₿0.0000027
-2.85 $3.85M
₿0
$0.008492
₿0.0000028
$0.007969
₿0.0000026
$114.81K
₿67.02
$8.07M
$3.85M
₿0
التنبؤ بسعر Arcana Network(xar)
2158 Rejuve.AI  RJV $0.00718
₿0.00000049
2.95 $3.85M
₿266.12
$0.007187
₿0.00000053
$0.006861
₿0.00000049
$596.91K
₿6.67
$7.18M
₿496.24
$3.85M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2161 Solama  SOLAMA $0.005668
₿0.00000031
-4.24 $3.84M
₿210.78
$0.005996
₿0.00000033
$0.005403
₿0.00000031
$85.18K
₿4.18
$3.84M
₿213.94
$3.84M
₿210.78
التنبؤ بسعر Solama(solama)
2163 Fren Pet  FP $0.5221
₿0.00018
-1.55 $3.83M
₿0
$0.5371
₿0.00023
$0.5204
₿0.00012
$5.38K
₿137.32
$3.83M
₿1.81K
$3.83M
₿0
التنبؤ بسعر Fren Pet(fp)
2164 IPOR  IPOR $0.1371
₿0.0000083
-1.82 $3.83M
₿117.22
$0.401
₿0.0000086
$0.1291
₿0.0000083
$28.92K
₿0.25
$13.72M
₿840.88
$3.83M
₿117.22
التنبؤ بسعر IPOR(ipor)
2165 Turbos Finance  TURBOS $0.002038
₿0.000000059
13.92 $3.81M
₿97.3
$0.002039
₿0.000000062
$0.001783
₿0.000000059
$355.6K
₿11.29
$7.57M
₿221.51
$3.81M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2166 Humanode  HMND $0.03516
₿0.0000038
-5.09 $3.8M
₿175.75
$0.03765
₿0.0000039
$0.03511
₿0.0000037
$553.19K
₿7.47
$14.06M
₿1.55K
$3.8M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2167 MOE  MOE $0.03096
₿0.0000046
1.30 $3.8M
₿179.81
$0.03133
₿0.0000046
$0.03038
₿0.0000037
$12.14K
₿14.7
$11.6M
₿1.35K
$3.8M
₿179.81
التنبؤ بسعر MOE(moe)
2172 Argentine Football Association Fan Token  ARG $0.6011
₿0.000031
0.86 $3.78M
₿147.44
$0.604
₿0.000031
$0.5871
₿0.000029
$945.93K
₿25.94
$12.07M
₿624.39
$3.78M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2174 Wrapped AyeAyeCoin  WAAC $0.6281
0.23 $3.77M
$0.6316
$0.6153
$614.61
$3.77M
$3.77M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2175 Warped Games  WARPED $0.0005804
₿0.000000022
3.98 $3.77M
₿122.58
$0.0005804
₿0.000000023
$0.000558
₿0.000000022
$22.07K
₿0.11
$5.8M
₿230.12
$3.77M
₿122.58
التنبؤ بسعر Warped Games(warped)
2176 Eigenpie  EGP $1.04
2.14 $3.77M
$1.05
$0.9947
$1.76M
$10.42M
$3.77M
التنبؤ بسعر Eigenpie(egp)
2178 Public Masterpiece Token  PMT $0.0748
₿0.00000077
0.47 $3.76M
₿12.87
$0.07512
₿0.00000077
$0.07423
₿0.00000074
$347.91K
₿9.72
$18.06M
₿85.95
$3.76M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2180 Wownero  WOW $0.04052
₿0.0000014
0.86 $3.75M
₿120.48
$0.04216
₿0.0000015
$0.03921
₿0.0000014
$8.66K
₿0.08
$3.75M
₿269.09
$3.75M
₿120.48
التنبؤ بسعر Wownero(wow)
2183 Edgevana Staked SOL  EDGESOL $180.08
₿0.0026
2.09 $3.74M
₿0
$181.08
₿0.0028
$173.6
₿0.0026
$6.62K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2185 Alltoscan  ATS $0.05925
-12.80 $3.73M
$0.06919
$0.05885
$92.1K
$5.92M
$3.73M
التنبؤ بسعر Alltoscan(ats)
2186 WOM Token  WOM $0.0157
₿0.00000051
-0.35 $3.72M
₿96.33
$0.01598
₿0.00000052
$0.01514
₿0.00000050
$116.4K
₿2.56
$15.7M
₿512.4
$3.72M
₿96.33
التنبؤ بسعر WOM Token(wom)
2187 Fuse Network Token  FUSE $0.01219
₿0.0000011
0.85 $3.72M
₿301.61
$0.01244
₿0.0000012
$0.01199
₿0.0000011
$698.15K
₿17.64
$4.67M
₿436.68
$3.72M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2188 Decubate  DCB $0.009964
₿0.0000018
-1.79 $3.72M
₿629.42
$0.01016
₿0.0000019
$0.009798
₿0.0000018
$68.34K
₿16.53
$9.96M
₿1.86K
$3.72M
₿629.42
التنبؤ بسعر Decubate(dcb)
2192 Bitcoin on Base  BTCB $0.2364
-0.98 $3.7M
$0.2439
$0.2308
$10.18K
$3.7M
$3.7M
التنبؤ بسعر Bitcoin on Base(btcb)
2198 Celer Bridged WBTC (Conflux)  WBTC $94,539
0.87 $3.68M
$94,538
$92,637
$50.24K
$3.68M
$3.68M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2199 Skeb  SKEB $0.0004106
₿0.000000021
-7.02 $3.69M
₿131.14
$0.000443
₿0.000000021
$0.0003949
₿0.000000020
$17.96K
₿4.24
$4.1M
₿213.27
$3.69M
₿131.14
التنبؤ بسعر Skeb(skeb)
2200 Karura  KAR $0.03156
₿0.0000022
-0.87 $3.68M
₿236.77
$0.03242
₿0.0000025
$0.03101
₿0.0000022
$109.54K
₿4.34
$5.05M
₿241.83
$3.68M
₿236.77
التنبؤ بسعر Karura(kar)
2201 Astroport  ASTRO $0.008678
₿0.0000022
-4.06 $3.68M
₿969.85
$0.009185
₿0.0000023
$0.00857
₿0.0000022
$18.63K
₿2.1
$9.55M
₿2.52K
$3.68M
₿969.85
التنبؤ بسعر Astroport(astro)
2203 Creo Engine  CREO $0.009178
₿0.0000018
2.96 $3.67M
₿545.12
$0.009191
₿0.0000019
$0.008897
₿0.0000018
$1.29M
₿42.78
$7.24M
₿1.86K
$3.67M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2205 Veno USD  VUSD $0.9987
-0.06 $3.67M
$1
$0.9907
$50.58K
$3.67M
$3.67M
التنبؤ بسعر Veno USD(vusd)
2206 Koinos  KOIN $0.04447
₿0.000011
1.56 $3.65M
₿468.65
$0.04546
₿0.000012
$0.04288
₿0.000011
$3.71K
₿1.97
$3.65M
₿468.65
$3.65M
₿468.65
التنبؤ بسعر Koinos(koin)
2208 Divergence Protocol  DIVER $0.005553
₿0.00000029
0.04 $3.65M
₿36.9
$0.005562
₿0.00000030
$0.005514
₿0.00000029
$161.52K
₿3.72
$5.53M
₿297.9
$3.65M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3522
₿0.0000037
$0.3465
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Africarare  UBU $0.01781
₿0.00000088
-0.44 $3.64M
₿37.84
$0.01791
₿0.00000088
$0.01774
₿0.00000082
$94.46K
₿2.53
$17.82M
₿881.7
$3.64M
₿37.84
التنبؤ بسعر Africarare(ubu)
2212 Mint Club  MINT $0.000003159
₿0.000000000095
-4.51 $3.64M
₿109.87
$0.000003319
₿0.00000000010
$0.00000314
₿0.000000000093
$53.37
₿2.13
$3.64M
₿109.87
$3.64M
₿109.87
التنبؤ بسعر Mint Club(mint)
2213 Levana  LVN $0.004768
₿0.0000017
0.12 $3.63M
₿66.97
$0.004892
₿0.0000017
$0.004683
₿0.0000016
$1.06M
₿39.57
$4.77M
₿1.75K
$3.63M
₿66.97
التنبؤ بسعر Levana(lvn)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007085
₿0.00000000074
$0.00006869
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 LightLink  LL $0.01255
0.40 $3.61M
$0.0126
$0.0124
$132.75K
$12.56M
$3.61M
التنبؤ بسعر LightLink(ll)
2217 Neutaro  NTMPI $0.02669
₿0.00000055
-0.83 $3.6M
₿0
$0.02715
₿0.00000058
$0.02642
₿0.00000053
$343.66K
₿0.71
$10.68M
₿21.09
$3.6M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2220 Andy  ANDY $0.003603
₿0.00000035
-8.95 $3.6M
₿0
$0.003977
₿0.00000040
$0.003592
₿0.00000017
$31.31K
₿36.67
$3.6M
₿340.48
$3.6M
₿0
التنبؤ بسعر Andy(andy)
2222 Neighbourhoods  NHT $0.0003897
₿0.0000000071
-0.17 $3.59M
₿65.78
$0.0003948
₿0.0000000071
$0.0003881
₿0.0000000063
$37.97K
₿0.37
$3.9M
₿71.34
$3.59M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا