Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$142.95B
إجمالي حجم التداول
BTC 60.50%     ETH 7.38%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2915 LEO  LEO $0.0001387
₿0.000000022
-14.16 $1.31M
₿215.45
$0.0001627
₿0.000000025
$0.0001354
₿0.000000022
$58.55K
₿3.18
$1.38M
₿226.78
$1.31M
₿215.45
التنبؤ بسعر LEO(leo)
2916 Orbofi AI  OBI $0.001574
₿0.00000031
-4.80 $1.31M
₿143.74
$0.001665
₿0.00000032
$0.001551
₿0.00000031
$13.06K
₿6.04
$3.13M
₿633.77
$1.31M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2922 Laika AI  LKI $0.003057
-23.28 $1.31M
$0.003994
$0.002999
$426.81K
$3.05M
$1.31M
التنبؤ بسعر Laika AI(lki)
2924 Byte  BYTE $0.000001349
₿0.00000000031
-18.16 $1.31M
₿306.89
$0.00000183
₿0.00000000034
$0.00000134
₿0.00000000031
$46.25K
₿5.06
$1.31M
₿306.89
$1.31M
₿306.89
التنبؤ بسعر Byte(byte)
2926 Celer Bridged WETH (Conflux)  WETH $1,566.54
-13.58 $1.3M
$1,812.8
$1,547.72
$148.78K
$1.3M
$1.3M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2927 Dypius  DYP $0.008289
₿0.00000097
-6.65 $1.3M
₿82.04
$0.008999
₿0.0000010
$0.008213
₿0.00000071
$850.95K
₿11.68
$1.91M
₿220.32
$1.3M
₿82.04
التنبؤ بسعر Dypius(dyp)
2930 GameZone  GZONE $0.003077
₿0.00000032
-7.36 $1.3M
₿135.02
$0.003331
₿0.00000034
$0.003068
₿0.00000031
$4.6K
₿0.54
$1.3M
₿135.02
$1.3M
₿135.02
التنبؤ بسعر GameZone(gzone)
2931 SuiPad  SUIP $0.01875
₿0.0000015
-10.75 $1.3M
₿105.35
$0.02104
₿0.0000016
$0.01855
₿0.0000015
$91.18K
₿1.96
$1.88M
₿159.56
$1.3M
₿105.35
التنبؤ بسعر SuiPad(suip)
2934 Defit  DEFIT $0.04236
₿0.0000030
-13.47 $1.29M
₿85.4
$0.04896
₿0.0000031
$0.04178
₿0.0000030
$756.94
₿0.09
$2.1M
₿151.39
$1.29M
₿85.4
التنبؤ بسعر Defit(defit)
2935 Raptoreum  RTM $0.0002475
₿0.000000019
-1.08 $1.29M
₿79.94
$0.0002543
₿0.000000020
$0.0002297
₿0.000000019
$35.59K
₿0.3
$5.18M
₿419.79
$1.29M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
2937 LABEL Foundation  LBL $0.001126
₿0.000000084
-12.99 $1.29M
₿97.17
$0.001295
₿0.000000087
$0.001108
₿0.000000083
$79.91K
₿9.44
$3.38M
₿255.4
$1.29M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2942 I love puppies  PUPPIES $0.00000003064
₿0.000000000010
-10.09 $1.28M
₿0
$0.00000003603
₿0.000000000011
$0.00000002991
₿0.0000000000076
$531.82K
₿29.47
$1.28M
$1.28M
₿0
التنبؤ بسعر I love puppies(puppies)
2943 TypeAI  TYPE $0.1355
₿0.000036
-16.68 $1.28M
₿0
$0.1627
₿0.000042
$0.1349
₿0.000028
$1.67K
₿6.15
$1.35M
₿357.88
$1.28M
₿0
التنبؤ بسعر TypeAI(type)
2944 sudoswap  SUDO $0.05057
₿0.0000030
-18.50 $1.28M
₿77.34
$0.06374
₿0.0000032
$0.04901
₿0.0000029
$42.93K
₿10.66
$2.93M
₿178.44
$1.28M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2946 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
2949 Trog  TROG $0.00000304
-8.21 $1.27M
$0.00000367
$0.000002919
$36.65K
$1.27M
$1.27M
التنبؤ بسعر Trog(trog)
2950 Gains  GAINS $0.02335
₿0.0000039
-6.41 $1.27M
₿211.42
$0.02658
₿0.0000039
$0.02313
₿0.0000038
$54.6K
₿0.81
$2.33M
₿394.56
$1.27M
₿211.42
التنبؤ بسعر Gains(gains)
2951 HOLD  EARN $0.003003
₿0.000000094
-14.03 $1.27M
₿40.6
$0.003507
₿0.000000095
$0.002898
₿0.000000093
$107.31
₿0.03
$1.27M
₿40.6
$1.27M
₿40.6
التنبؤ بسعر HOLD(earn)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2955 Young Peezy AKA Pepe  PEEZY $0.00127
₿0.000000035
-18.28 $1.26M
₿0
$0.001554
₿0.000000049
$0.001262
₿0.000000018
$5.75K
₿4.14
$1.26M
₿35.28
$1.26M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2957 Kizuna  KIZUNA $0.000000001314
₿0.00000000000022
-39.01 $1.26M
₿213.6
$0.000000002162
₿0.00000000000026
$0.000000001308
₿0.00000000000021
$65.92K
₿2.75
$1.26M
₿213.6
$1.26M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2958 USK  USK $0.7319
₿0.000014
-7.73 $1.26M
₿120.39
$0.8102
₿0.000014
$0.7222
₿0.000014
$31.62K
₿8.24
$1.26M
₿120.39
$1.26M
₿120.39
التنبؤ بسعر USK(usk)
2960 Lossless  LSS $0.01832
₿0.0000032
-10.78 $1.26M
₿201.89
$0.02053
₿0.0000033
$0.01833
₿0.0000031
$73.23K
₿4.02
$1.84M
₿322.63
$1.26M
₿201.89
التنبؤ بسعر Lossless(lss)
2964 AssetMantle  MNTL $0.0006072
₿0.000000039
-9.99 $1.25M
₿54.54
$0.0006782
₿0.000000042
$0.0006037
₿0.000000036
$78.82K
₿1.11
$1.26M
₿55.54
$1.25M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2965 Orange  ORNJ $0.01404
₿0.0000080
7.36 $1.25M
₿490.55
$0.01453
₿0.0000087
$0.01242
₿0.0000079
$1.18M
₿66.05
$1.41M
₿800.24
$1.25M
₿490.55
التنبؤ بسعر Orange(ornj)
2966 Joystream  JOY $0.001174
₿0.00000026
-4.13 $1.25M
₿234.77
$0.001252
₿0.00000026
$0.001166
₿0.00000025
$6.2K
₿13
$1.27M
₿279.97
$1.25M
₿234.77
التنبؤ بسعر Joystream(joy)
2968 QuantixAI  QAI $88.02
₿0.000016
4.09 $1.25M
₿0
$91.98
₿0.000018
$84.04
₿0.000015
$6.03M
₿0.34
$876.9M
₿1.09
$1.25M
₿0
التنبؤ بسعر QuantixAI(qai)
2969 Hydra  HYDRA $0.1936
₿0.000011
-2.03 $1.25M
₿266.21
$0.2001
₿0.000011
$0.1927
₿0.000010
$70.89K
₿3.85
$0
$1.25M
₿266.21
التنبؤ بسعر Hydra(hydra)
2971 Litecoin Cash  LCC $0.001542
₿0.000000099
-7.48 $1.25M
₿79.31
$0.001667
₿0.000000099
$0.001306
₿0.000000080
$1.67
₿0
$1.25M
₿83.36
$1.25M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2974 xFund  XFUND $124.9
₿0.0069
-13.77 $1.25M
₿69.15
$145.23
₿0.0073
$123.44
₿0.0069
$1.03K
₿0.24
$1.25M
₿69.15
$1.25M
₿69.15
التنبؤ بسعر xFund(xfund)
2975 DUST Protocol  DUST $0.03736
₿0.0000042
-12.64 $1.25M
₿141.44
$0.0428
₿0.0000043
$0.03734
₿0.0000040
$5.04K
₿1.11
$1.25M
₿141.44
$1.25M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2976 Mongol NFT  MNFT $0.000008739
₿0.00000000018
-0.60 $1.24M
₿27.89
$0.000009419
₿0.00000000018
$0.000008559
₿0.00000000017
$31.66K
₿0.78
$1.24M
₿34.73
$1.24M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2977 Shutter  SHU $0.005239
₿0.0000016
-3.39 $1.24M
₿126.08
$0.006144
₿0.0000019
$0.005182
₿0.0000013
$39.62K
₿14.35
$5.19M
₿1.67K
$1.24M
₿126.08
التنبؤ بسعر Shutter(shu)
2979 Reddcoin  RDD $0.00003741
₿0.0000000016
-18.45 $1.24M
₿52.36
$0.00004717
₿0.0000000019
$0.00003102
₿0.0000000016
$955.66
₿0.04
$1.24M
$1.24M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2980 Globiance Exchange  GBEX $0.000000003375
₿0.00000000000068
1.75 $1.24M
₿251.69
$0.000000003397
₿0.00000000000068
$0.00000000329
₿0.00000000000066
$14.41K
₿4.07
$1.68M
₿341.69
$1.24M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
2981 FU  FU $0.000006989
-8.45 $1.24M
$0.000007669
$0.00000697
$485.15
$1.24M
$1.24M
التنبؤ بسعر FU(fu)
2982 SpaceCatch  CATCH $0.03362
₿0.000029
-11.87 $1.24M
₿0
$0.04065
₿0.000030
$0.03201
₿0.000028
$50.73K
₿9.36
$3.36M
₿2.92K
$1.24M
₿0
التنبؤ بسعر SpaceCatch(catch)
2984 enqAI  ENQAI $0.001248
₿0.00000067
-25.57 $1.24M
₿655.75
$0.001889
₿0.00000077
$0.001229
₿0.00000066
$49.14K
₿11.23
$1.25M
₿674.15
$1.24M
₿655.75
التنبؤ بسعر enqAI(enqai)
2986 Taboo  TABOO $0.000126
₿0.000000041
-20.50 $1.23M
₿412.74
$0.0001586
₿0.000000047
$0.0001256
₿0.000000039
$5.54K
₿23.19
$1.23M
₿412.74
$1.23M
₿412.74
التنبؤ بسعر Taboo(taboo)
2987 Commune AI  COMAI $0.01757
₿0.000018
-21.47 $1.23M
₿1.2K
$0.02237
₿0.000019
$0.01725
₿0.000017
$101.83K
₿6.9
$17.52M
₿18.4K
$1.23M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2989 MCH Coin  MCHC $0.0338
₿0.0000012
-9.31 $1.23M
₿42.68
$0.03774
₿0.0000013
$0.03342
₿0.0000012
$8.78K
₿2.67
$1.27M
₿43.97
$1.23M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2994 Media Network  MEDIA $4.85
₿0.00031
-13.33 $1.23M
₿77.71
$5.72
₿0.00031
$4.68
₿0.00030
$293.56K
₿4.05
$4.27M
₿270.22
$1.23M
₿77.71
التنبؤ بسعر Media Network(media)
2997 ritestream  RITE $0.006733
₿0.00000069
-11.30 $1.23M
₿126.4
$0.007665
₿0.00000072
$0.006736
₿0.00000063
$461.02K
₿13.47
$6.74M
₿695.09
$1.23M
₿126.4
التنبؤ بسعر ritestream(rite)
3002 Optimus AI  OPTI $0.01214
₿0.0000041
-21.33 $1.22M
₿419.12
$0.01544
₿0.0000046
$0.01205
₿0.0000040
$33.18K
₿11.32
$1.22M
₿419.12
$1.22M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3003 SENATE  SENATE $0.009998
₿0.0000016
-12.67 $1.22M
₿185.68
$0.01144
₿0.0000017
$0.009979
₿0.0000016
$14.95K
₿1.2
$1.63M
₿324.36
$1.22M
₿185.68
التنبؤ بسعر SENATE(senate)
3004 REVV  REVV $0.001206
₿0.00000021
-2.10 $1.22M
₿175.16
$0.001302
₿0.00000022
$0.001178
₿0.00000021
$163.5K
₿7.82
$3.62M
₿642.53
$1.22M
₿175.16
التنبؤ بسعر REVV(revv)
3006 UFC Fan Token  UFC $0.5011
₿0.000010
-0.41 $1.22M
₿92.32
$0.5044
₿0.000011
$0.4997
₿0.0000099
$3.91
₿0.01
$10.04M
₿205.24
$1.22M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3011 DeFi Land  DFL $0.0001702
₿0.000000024
-6.02 $1.21M
₿171.55
$0.000182
₿0.000000025
$0.0001679
₿0.000000023
$7.58K
₿0.42
$1.7M
₿240.35
$1.21M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3013 Grape  GRP $0.2709
₿0.00011
3.81 $1.21M
₿481.43
$0.3044
₿0.00013
$0.2597
₿0.00010
$308.79
₿5.05
$2.71M
₿1.17K
$1.21M
₿481.43
التنبؤ بسعر Grape(grp)
3014 DEUS Finance  DEUS $8.61
₿0.00051
-13.05 $1.21M
₿76.17
$9.91
₿0.00051
$8.58
₿0.00049
$9.11K
₿0.77
$2.62M
₿154.2
$1.21M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3016 Veno ETH  VETH $1,533.73
-15.23 $1.2M
$1,809.9
$1,528.42
$102.79K
$1.2M
$1.2M
التنبؤ بسعر Veno ETH(veth)
3020 Blink Galaxy  GQ $0.0001903
₿0.000000018
-2.90 $1.2M
₿117.23
$0.0001961
₿0.000000020
$0.0001896
₿0.000000017
$17.21K
₿36.37
$1.24M
₿122.07
$1.2M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3021 Safe Haven  SHA $0.000141
₿0.0000000049
-5.51 $1.2M
₿41.98
$0.0001534
₿0.0000000056
$0.0001145
₿0.0000000039
$1.04K
₿0.11
$1.2M
₿41.98
$1.2M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3026 Vidya  VIDYA $0.0276
₿0.0000010
-4.00 $1.2M
₿43.26
$0.03239
₿0.0000010
$0.02462
₿0.0000010
$20.27K
₿4.91
$1.38M
₿52.3
$1.2M
₿43.26
التنبؤ بسعر Vidya(vidya)
3030 Circuits of Value  COVAL $0.0006681
₿0.00000043
-12.80 $1.19M
₿757.21
$0.0007662
₿0.00000045
$0.0006549
₿0.00000042
$9.78K
₿16.85
$1.19M
₿757.21
$1.19M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3031 Skillful AI  SKAI $0.0105
3.59 $1.19M
$0.011
$0.009812
$16.63K
$10.51M
$1.19M
التنبؤ بسعر Skillful AI(skai)
3032 LandWolf  WOLF $0.000119
-21.18 $1.19M
$0.000159
$0.0001185
$457.57K
$1.19M
$1.19M
التنبؤ بسعر LandWolf(wolf)
3033 Polka City  POLC $0.002906
₿0.00000026
-3.39 $1.18M
₿110.1
$0.003054
₿0.00000031
$0.002853
₿0.00000026
$203.61K
₿32.4
$1.95M
₿181.99
$1.18M
₿110.1
التنبؤ بسعر Polka City(polc)
3034 GEEQ  GEEQ $0.02164
₿0.0000038
-8.94 $1.18M
₿196.42
$0.02419
₿0.0000040
$0.02151
₿0.0000038
$216.5K
₿6.27
$2.17M
₿392.84
$1.18M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3036 V.SYSTEMS  VSYS $0.0003481
₿0.000000018
-5.92 $1.18M
₿57.24
$0.0003736
₿0.000000021
$0.0003487
₿0.000000017
$430.87K
₿26.59
$2.42M
₿123.1
$1.18M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3037 Quadrant Protocol  EQUAD $0.002188
₿0.00000010
-14.61 $1.18M
₿56.27
$0.002573
$0.001911
$262.15
₿0.01
$2.17M
₿103.59
$1.18M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3038 Kitten Haimer  KHAI $0.0217
₿0.000021
-19.91 $1.17M
₿0
$0.0275
₿0.000025
$0.02167
₿0.000018
$133.42K
₿8.14
$1.17M
₿1.19K
$1.17M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3039 Chain-key USDC  CKUSDC $0.9975
-0.20 $1.17M
$1.01
$0.9903
$197K
$1.17M
$1.17M
التنبؤ بسعر Chain-key USDC(ckusdc)
3040 Chappyz  CHAPZ $0.0001806
₿0.000000063
-8.91 $1.17M
₿150.53
$0.0001983
₿0.000000066
$0.0001788
₿0.000000063
$25.93K
₿8.86
$1.81M
₿634.84
$1.17M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3156
₿0.0000041
$0.291
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Peng  PENG $0.01195
₿0.0000040
-12.21 $1.2M
₿406.18
$0.01377
₿0.0000045
$0.01167
₿0.0000032
$127.76K
₿110.29
$1.2M
₿406.18
$1.2M
₿406.18
التنبؤ بسعر Peng(peng)
3046 Shark Cat  SC $0.00119
₿0.0000012
-18.73 $1.18M
₿0
$0.001468
₿0.0000014
$0.001179
₿0.0000010
$838.63K
₿158.64
$1.18M
₿1.27K
$1.18M
₿0
التنبؤ بسعر Shark Cat(sc)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02407
₿0.00000031
$0.02272
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3050 DerivaDAO  DDX $0.02188
₿0.0000011
1.19 $1.17M
₿62.54
$0.02326
₿0.0000011
$0.0216
₿0.00000099
$130.52
₿0.02
$1.17M
₿62.54
$1.17M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3052 Guacamole  GUAC $0.00000001169
₿0.0000000000028
-7.10 $1.16M
₿281.4
$0.00000001297
₿0.0000000000034
$0.00000001059
₿0.0000000000027
$85.07K
₿7.16
$1.16M
₿281.4
$1.16M
₿281.4
التنبؤ بسعر Guacamole(guac)
3053 UX Chain  UX $0.0002616
₿0.000000063
-8.19 $1.16M
₿281.48
$0.0002873
₿0.000000064
$0.0002542
₿0.000000062
$6.62K
₿1.63
$3.22M
₿780.47
$1.16M
₿281.48
التنبؤ بسعر UX Chain(ux)
3056 K9 Finance DAO  KNINE $0.000001859
₿0.0000000011
-10.05 $1.16M
₿0
$0.00000212
₿0.0000000013
$0.000001819
₿0.0000000011
$181.59K
₿12.44
$1.86M
₿1.18K
$1.16M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3058 NerveNetwork  NVT $0.002746
₿0.00000025
-7.96 $1.15M
₿103.56
$0.002985
₿0.00000025
$0.002749
₿0.00000025
$30.88
₿0
$5.78M
₿541.57
$1.15M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3059 Hacash  HAC $0.8768
₿0.00022
-3.04 $1.15M
₿173.4
$0.9446
₿0.00026
$0.8783
₿0.00022
$17.62K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
التنبؤ بسعر Hacash(hac)
3061 D-Drops  DOP $0.006577
₿0.00000058
-12.62 $1.15M
₿103.1
$0.007528
₿0.00000062
$0.006529
₿0.00000058
$1.58K
₿0.41
$2.21M
₿197.56
$1.15M
₿103.1
التنبؤ بسعر D-Drops(dop)
3063 Lynex  LYNX $0.01474
₿0.0000052
-12.84 $1.14M
₿142.56
$0.017
₿0.0000059
$0.01478
₿0.0000050
$194.76K
₿6.29
$4.48M
₿702.48
$1.14M
₿142.56
التنبؤ بسعر Lynex(lynx)
3065 DeFi  DEFI $0.003429
₿0.0000020
33.56 $1.14M
₿352.18
$0.003722
₿0.0000022
$0.002342
₿0.0000020
$401.99K
₿9.12
$3.43M
₿2.07K
$1.14M
₿352.18
التنبؤ بسعر DeFi(defi)
3067 peg-eUSD  PEUSD $0.5703
₿0.000013
-8.11 $1.14M
₿51.96
$0.6212
₿0.000013
$0.5583
₿0.000013
$41K
₿0.73
$1.14M
₿51.96
$1.14M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3069 HeadStarter  HST $0.006103
₿0.00000047
-17.04 $1.14M
₿68.02
$0.007359
₿0.00000048
$0.006092
₿0.00000045
$1.23K
₿1.53
$15.28M
₿1.18K
$1.14M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3072 Reflexer Ungovernance Token  FLX $1.36
₿0.00010
-2.26 $1.14M
₿95.07
$3.3
₿0.00010
$1.25
₿0.00010
$204.74K
₿0.61
$1.32M
₿102.91
$1.14M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3074 NMKR  $NMKR $0.0006508
₿0.000000043
-12.21 $1.14M
₿82.14
$0.0007433
₿0.000000043
$0.0006033
₿0.000000041
$65.53K
₿4.54
$6.04M
$1.14M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3085 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01729
₿0.00000022
$0.01239
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Sensi  SENSI $0.004678
₿0.00000011
-7.86 $1.12M
₿24.55
$0.005082
₿0.00000011
$0.004665
₿0.00000011
$447.18
₿0
$1.15M
₿28.24
$1.12M
₿24.55
التنبؤ بسعر Sensi(sensi)
3095 Xido Finance  XIDO $0.03937
₿0.000019
-1.53 $1.11M
₿551.99
$0.04003
₿0.000020
$0.03937
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3096 Lybra  LBR $0.01336
₿0.0000052
-11.83 $1.11M
₿202.9
$0.01517
₿0.0000055
$0.0131
₿0.0000051
$157.27K
₿27.95
$1.13M
₿304.75
$1.11M
₿202.9
التنبؤ بسعر Lybra(lbr)
3098 TEH EPIK DUCK  EPIK $0.00132
₿0.00000018
-16.80 $1.12M
₿0
$0.001594
₿0.00000022
$0.001311
₿0.00000014
$428.35K
₿34.17
$1.12M
₿184.9
$1.12M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3099 Chudjak  CHUD $0.001208
-28.50 $1.11M
$0.001706
$0.001198
$32.53K
$1.11M
$1.11M
التنبؤ بسعر Chudjak(chud)
3101 Roundtable  RTB $0.002024
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01743
₿0.00000022
$0.01664
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3102 GUMMY  GUMMY $0.001403
-13.32 $1.11M
$0.001678
$0.001399
$551.84K
$1.11M
$1.11M
التنبؤ بسعر GUMMY(gummy)
3104 zkSwap Finance  ZF $0.002067
₿0.00000074
-12.89 $1.11M
₿250.31
$0.002378
₿0.00000078
$0.002015
₿0.00000073
$78.4K
₿48.93
$1.55M
₿436.58
$1.11M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01776
₿0.00000023
$0.01708
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3106 Shiba Predator  QOM $0.00000000184
₿0.00000000000072
-12.77 $1.11M
₿435
$0.00000000211
₿0.00000000000074
$0.000000001811
₿0.00000000000072
$378.13
₿0.81
$1.11M
₿435
$1.11M
₿435
التنبؤ بسعر Shiba Predator(qom)
3107 Vesper Finance  VSP $0.1315
₿0.0000076
-6.54 $1.1M
₿65.42
$0.1407
₿0.0000086
$0.1176
₿0.0000068
$1.8K
₿0.26
$1.3M
₿76.84
$1.1M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3108 EDEN  EDEN $0.007145
₿0.0000017
-14.92 $1.1M
₿253.21
$0.008641
₿0.0000018
$0.007207
₿0.0000016
$29.61K
₿3.08
$1.16M
₿263.15
$1.1M
₿253.21
التنبؤ بسعر EDEN(eden)
3110 Raini Studios Token  RST $0.00194
₿0.00000098
-17.47 $1.1M
₿557.39
$0.002628
₿0.0000011
$0.001926
₿0.00000098
$34.8K
₿2.04
$1.79M
₿906.87
$1.1M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3112 Idexo Token  IDO $0.01372
₿0.00000018
-30.74 $1.1M
₿12.41
$0.01989
₿0.00000020
$0.01368
₿0.00000017
$10.39
₿1.26
$1.37M
₿18.2
$1.1M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3114 Wecan  WECAN $0.0006358
₿0.000000057
1.78 $1.1M
₿99.56
$0.0006422
₿0.000000058
$0.0006197
₿0.000000053
$5.05K
₿0.34
$1.27M
₿115.62
$1.1M
₿99.56
التنبؤ بسعر Wecan(wecan)
3116 Imaginary Ones  BUBBLE $0.0008006
-10.82 $1.09M
$0.001059
$0.000765
$584.79K
$7.83M
$1.09M
التنبؤ بسعر Imaginary Ones(bubble)
3118 Big Data Protocol  BDP $0.04522
₿0.0000037
-8.34 $1.09M
₿89.68
$0.04959
₿0.0000039
$0.04449
₿0.0000035
$89.39K
₿3.19
$2.93M
₿240.99
$1.09M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا