$3.64T
إجمالي القيمة السوقية
$155.63B
إجمالي حجم التداول
BTC 60.49%     ETH 8.94%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
511 Prometeus  PROM $5.53
₿0.00020
1.14 $101M
₿3.75K
$5.58
₿0.00021
$5.47
₿0.00020
$4.99M
₿76.57
$106.54M
₿3.95K
$101M
₿3.75K
التنبؤ بسعر Prometeus(prom)
512 Energy Web Token  EWT $1.67
₿0.000035
1.52 $100.9M
₿1.78K
$1.68
₿0.000035
$1.63
₿0.000034
$594.68K
₿17.65
$115.1M
₿2.43K
$100.9M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
513 BLAST  BLAST $0.003468
₿0.000000010
2.32 $100.33M
₿0
$0.003528
₿0.
$0.003372
₿0.
$12.4M
₿0
$346.66M
$100.33M
₿0
التنبؤ بسعر BLAST(blast)
514 Proton  XPR $0.003621
₿0.000000024
-0.14 $100.01M
₿612.49
$0.003641
₿0.000000024
$0.003568
₿0.000000023
$2.59M
₿20.78
$110.4M
₿692.01
$100.01M
₿612.49
التنبؤ بسعر Proton(xpr)
517 Ardor  ARDR $0.09962
₿0.0000018
1.88 $99.47M
₿1.81K
$0.1003
₿0.0000019
$0.09746
₿0.0000017
$5.27M
₿142.69
$99.47M
₿1.81K
$99.47M
₿1.81K
التنبؤ بسعر Ardor(ardr)
518 BitMart Token  BMX $0.2926
₿0.0000043
0.40 $99.31M
₿1.47K
$0.2971
₿0.0000044
$0.2901
₿0.0000040
$4.04M
₿4.64
$187.1M
₿2.76K
$99.31M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
523 Saga  SAGA $0.3942
₿0.000085
10.96 $97.04M
₿7.64K
$0.3983
₿0.000099
$0.3508
₿0.000083
$49.3M
₿12.71K
$420.36M
₿84.87K
$97.04M
₿7.64K
التنبؤ بسعر Saga(saga)
524 Banana Gun  BANANA $24.36
₿0.00068
2.46 $97.62M
₿1.66K
$24.96
₿0.00071
$23.56
₿0.00066
$17.79M
₿49.26
$206.48M
₿6.9K
$97.62M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
525 Songbird  SGB $0.006195
₿0.00000018
-7.24 $97.4M
₿2.71K
$0.00686
₿0.00000018
$0.0062
₿0.00000017
$1.21M
₿5.07
$115.66M
₿3.29K
$97.4M
₿2.71K
التنبؤ بسعر Songbird(sgb)
526 FIDA  FIDA $0.09752
₿0.0000065
3.96 $96.5M
₿881.67
$0.09964
₿0.0000068
$0.09264
₿0.0000064
$22M
₿72.38
$97.39M
₿6.55K
$96.5M
₿881.67
التنبؤ بسعر FIDA(fida)
527 Everipedia  IQ $0.004451
₿0.00000016
1.34 $96.28M
₿2.98K
$0.004485
₿0.00000017
$0.004362
₿0.00000016
$3.21M
₿50.34
$96.28M
₿2.98K
$96.28M
₿2.98K
التنبؤ بسعر Everipedia(iq)
528 MVL  MVL $0.00361
₿0.000000097
1.21 $96.35M
₿2.4K
$0.003644
₿0.00000010
$0.003549
₿0.000000096
$830.55K
₿90.14
$100.69M
₿2.71K
$96.35M
₿2.4K
التنبؤ بسعر MVL(mvl)
529 Moonbeam  GLMR $0.098
₿0.0000062
2.16 $96.01M
₿5.35K
$0.09958
₿0.0000066
$0.09508
₿0.0000062
$5.86M
₿174.35
$115.13M
₿6.98K
$96.01M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
530 SPACE ID  ID $0.2219
₿0.000012
1.85 $95.6M
₿5.42K
$0.2271
₿0.000013
$0.2152
₿0.000012
$24.42M
₿450
$443.4M
₿25.13K
$95.6M
₿5.42K
التنبؤ بسعر SPACE ID(id)
532 Chromia  CHR $0.1116
₿0.0000055
2.32 $94.1M
₿4.53K
$0.1141
₿0.0000060
$0.1078
₿0.0000055
$11.38M
₿400.29
$94.1M
₿4.53K
$94.1M
₿4.53K
التنبؤ بسعر Chromia(chr)
533 iExec RLC  RLC $1.29
₿0.000048
3.57 $93.73M
₿3.5K
$1.32
₿0.000051
$1.24
₿0.000048
$6.33M
₿170.45
$112.65M
₿4.2K
$93.73M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
534 Velo  VELO $0.01264
₿0.00000020
0.12 $93.48M
₿1.47K
$0.01314
₿0.00000022
$0.01201
₿0.00000018
$18.07M
₿922.35
$303.56M
₿4.79K
$93.48M
₿1.47K
التنبؤ بسعر Velo(velo)
536 Adventure Gold  AGLD $1
₿0.000021
3.67 $93.11M
₿1.63K
$1.02
₿0.000022
$0.9585
₿0.000021
$23.45M
₿193.06
$93.11M
₿1.63K
$93.11M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
538 L2 Standard Bridged WETH (Blast)  WETH $2,689.15
1.96 $92.34M
$2,731.07
$2,586.23
$253.65K
$92.34M
$92.34M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
539 Apu Apustaja  APU $0.0002694
₿0.0000000056
7.25 $91.03M
₿0
$0.0002808
₿0.0000000061
$0.0002447
₿0.0000000036
$2.2M
₿82.68
$91.03M
₿2.42K
$91.03M
₿0
التنبؤ بسعر Apu Apustaja(apu)
540 Ontology Gas  ONG $0.2202
₿0.0000057
2.22 $91.13M
₿2.15K
$0.2225
₿0.0000059
$0.2142
₿0.0000056
$3.63M
₿95.25
$220.21M
₿5.72K
$91.13M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
541 LON  LON $0.7475
₿0.000012
-1.14 $90.76M
₿1.46K
$0.7631
₿0.000012
$0.7387
₿0.000012
$83.63K
₿4.85
$106.1M
₿1.75K
$90.76M
₿1.46K
التنبؤ بسعر LON(lon)
543 WAX  WAXP $0.02587
₿0.0000012
3.09 $90.68M
₿4.23K
$0.02619
₿0.0000012
$0.02497
₿0.0000012
$5.12M
₿108.14
$97.57M
₿4.64K
$90.68M
₿4.23K
التنبؤ بسعر WAX(waxp)
544 Osaka Protocol  OSAK $0.0000001182
₿0.0000000000054
-10.88 $90.1M
₿4.17K
$0.0000001368
₿0.0000000000055
$0.0000001164
₿0.0000000000053
$295.91K
₿11.23
$90.1M
₿4.17K
$90.1M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
545 Tellor  TRB $33.72
₿0.0012
0.87 $89.9M
₿3.12K
$34.6
₿0.0012
$32.91
₿0.0012
$16.75M
₿418.83
$92.77M
₿3.16K
$89.9M
₿3.12K
التنبؤ بسعر Tellor(trb)
546 L2 Standard Bridged WETH (Optimism)  WETH $2,700.14
2.45 $89.58M
$2,733.3
$2,614.78
$49.99M
$89.58M
$89.58M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
547 BTU Protocol  BTU $1.11
₿0.0000019
0.61 $88.98M
₿157.15
$1.12
$1.08
$25.51
₿0
$111.23M
₿196.44
$88.98M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
548 Marlin  POND $0.01084
₿0.00000044
8.84 $88.85M
₿3.62K
$0.01091
₿0.00000045
$0.009911
₿0.00000043
$5.13M
₿83.75
$108.47M
₿3.62K
$88.85M
₿3.62K
التنبؤ بسعر Marlin(pond)
549 Ski Mask Dog  SKI $0.08863
0.09 $89.11M
$0.09098
$0.08601
$1.05M
$89.11M
$89.11M
التنبؤ بسعر Ski Mask Dog(ski)
550 Dent  DENT $0.0009258
₿0.000000026
4.46 $88.54M
₿2.55K
$0.0009434
₿0.000000028
$0.0008841
₿0.000000026
$6.16M
₿153.75
$92.57M
₿2.67K
$88.54M
₿2.55K
التنبؤ بسعر Dent(dent)
551 Fwog  FWOG $0.09063
2.81 $88.15M
$0.09595
$0.08553
$20.44M
$88.15M
$88.15M
التنبؤ بسعر Fwog(fwog)
552 Zeus Network  ZEUS $0.2307
₿0.000011
-0.08 $88.38M
₿0
$0.2349
₿0.000014
$0.2259
₿0.000011
$6.22M
₿524.14
$230.9M
₿11.81K
$88.38M
₿0
التنبؤ بسعر Zeus Network(zeus)
553 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.18 $87.94M
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$97.79K
₿83
$87.94M
$87.94M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
554 Radix  XRD $0.008151
₿0.0000010
0.62 $87.61M
₿10.53K
$0.008236
₿0.0000010
$0.007951
₿0.0000010
$483.72K
₿86.88
$107.17M
₿12.95K
$87.61M
₿10.53K
التنبؤ بسعر Radix(xrd)
555 Vanar Chain  VANRY $0.04528
₿0.0000031
16.30 $87.66M
₿4.38K
$0.04593
₿0.0000033
$0.03801
₿0.0000031
$27.96M
₿277.07
$90.16M
₿4.38K
$87.66M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01286
₿0.00000011
$0.01225
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 JOE  JOE $0.2178
₿0.000011
5.18 $86.73M
₿3.86K
$0.2217
₿0.000011
$0.2058
₿0.000011
$15.2M
₿381.33
$108.85M
₿5.65K
$86.73M
₿3.86K
التنبؤ بسعر JOE(joe)
557 Bancor Network Token  BNT $0.7533
₿0.000012
0.88 $86.65M
₿1.59K
$0.7662
₿0.000012
$0.7428
₿0.000012
$1.25M
₿152.69
$86.65M
₿1.59K
$86.65M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Goldfinch  GFI $0.9291
₿0.000055
4.50 $86.14M
₿4K
$1.04
₿0.000062
$0.8851
₿0.000054
$1.52M
₿206.72
$106.19M
₿6.38K
$86.14M
₿4K
التنبؤ بسعر Goldfinch(gfi)
559 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.02 $85.3M
$1.04
$1.04
$0
$85.3M
$85.3M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
561 Dogelon Mars  ELON $0.0000001549
₿0.0000000000036
2.08 $85.18M
₿1.99K
$0.0000001552
₿0.0000000000040
$0.0000001493
₿0.0000000000036
$9.78M
₿63.68
$154.97M
₿3.63K
$85.18M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
563 ANDY ETH  ANDY $0.00008448
₿0.00000000068
4.99 $84.51M
₿0
$0.0000886
₿0.0000000011
$0.00007705
₿0.00000000062
$1.78M
₿126.37
$84.51M
₿680.75
$84.51M
₿0
التنبؤ بسعر ANDY ETH(andy)
564 0x0.ai: AI Smart Contract  0X0 $0.09463
₿0.0000050
11.96 $84.35M
₿4.48K
$0.09684
₿0.0000053
$0.08237
₿0.0000050
$571.67K
₿18.94
$84.35M
₿4.48K
$84.35M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
565 dKargo  DKA $0.01787
₿0.00000056
3.17 $83.34M
₿2.01K
$0.01805
₿0.00000057
$0.01722
₿0.00000052
$1.86M
₿96.01
$88.92M
₿2.7K
$83.34M
₿2.01K
التنبؤ بسعر dKargo(dka)
566 TempleDAO  TEMPLE $3.54
₿0.000017
0.86 $83.89M
₿626.54
$3.62
₿0.000017
$3.47
₿0.000016
$9.32K
₿0.15
$84.06M
₿627.35
$83.89M
₿626.54
التنبؤ بسعر TempleDAO(temple)
568 USDX  USDX $0.7477
₿0.000012
0.27 $83.45M
₿1.44K
$0.7511
₿0.000012
$0.7358
₿0.000012
$8.12K
₿4.74
$83.45M
₿1.44K
$83.45M
₿1.44K
التنبؤ بسعر USDX(usdx)
570 Auction  AUCTION $12.51
₿0.00031
2.82 $82.44M
₿2.04K
$12.66
₿0.00033
$12.13
₿0.00031
$13.22M
₿245.71
$95.58M
₿2.4K
$82.44M
₿2.04K
التنبؤ بسعر Auction(auction)
571 Ocean Protocol  OCEAN $0.4039
₿0.000015
12.93 $81.98M
₿9.44K
$0.4072
₿0.000016
$0.3564
₿0.000015
$1.05M
₿693.8
$380.64M
₿21.92K
$81.98M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
572 Neutron  NTRN $0.1385
₿0.000015
0.59 $81.77M
₿4.21K
$0.1424
₿0.000016
$0.135
₿0.000014
$5.55M
₿196.13
$138.5M
₿15.05K
$81.77M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
573 Renzo Restaked LST  PZETH $3,247.34
2.72 $81.68M
$3,255.31
$3,078.67
$7.19K
$81.68M
$81.68M
التنبؤ بسعر Renzo Restaked LST(pzeth)
574 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08172
₿0.0000013
1.81 $82.3M
₿1.3K
$0.08427
₿0.0000014
$0.07887
₿0.0000012
$11.19M
₿3.98
$82.3M
₿1.3K
$82.3M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
575 Ark  ARK $0.4338
₿0.000013
1.81 $81.7M
₿2.42K
$0.4378
₿0.000014
$0.4232
₿0.000013
$3.31M
₿89.65
$81.92M
$81.7M
₿2.42K
التنبؤ بسعر Ark(ark)
576 Taiko  TAIKO $0.7863
3.10 $81.21M
$0.7978
$0.7568
$19.8M
$786.36M
$81.21M
التنبؤ بسعر Taiko(taiko)
577 Steem  STEEM $0.1573
₿0.0000045
1.76 $80.83M
₿2.1K
$0.1593
₿0.0000048
$0.1542
₿0.0000045
$25.07M
₿87.05
$80.86M
$80.83M
₿2.1K
التنبؤ بسعر Steem(steem)
579 Bone ShibaSwap  BONE $0.3227
₿0.000010
2.87 $80.65M
₿2.52K
$0.3266
₿0.000010
$0.3097
₿0.000010
$11.96M
₿135.83
$80.69M
₿2.52K
$80.65M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
580 Sundog  SUNDOG $0.0804
4.62 $80.41M
$0.08408
$0.07259
$32.05M
$80.41M
$80.41M
التنبؤ بسعر Sundog(sundog)
582 Mil.k Alliance  MLK $0.1732
₿0.0000055
1.04 $79.96M
₿2K
$0.1747
₿0.0000058
$0.1698
₿0.0000053
$5.04M
₿25.65
$170.7M
₿5.61K
$79.96M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
583 Zentry  ZENT $0.01157
-0.41 $79.99M
$0.01176
$0.01146
$8.07M
$112.41M
$79.99M
التنبؤ بسعر Zentry(zent)
586 Bridged Wrapped stETH (Gnosis)  WSTETH $3,242.26
₿0.059
2.27 $79.31M
₿0
$3,276.97
₿0.060
$3,131.9
₿0.058
$6.24M
₿38.74
$79.31M
$79.31M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
587 Numeraire  NMR $9.9
₿0.00046
5.76 $79.24M
₿2.9K
$10.06
₿0.00048
$9.34
₿0.00045
$8.96M
₿121.21
$105.61M
₿4.95K
$79.24M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
588 Avail  AVAIL $0.03838
2.60 $79.1M
$0.03996
$0.03714
$8.81M
$398.69M
$79.1M
التنبؤ بسعر Avail(avail)
589 Iagon  IAG $0.2086
₿0.0000027
3.88 $78.45M
₿1.08K
$0.211
₿0.0000029
$0.1979
₿0.0000027
$283.25K
₿6.92
$208.62M
₿2.77K
$78.45M
₿1.08K
التنبؤ بسعر Iagon(iag)
590 Efinity  EFI $0.9023
₿0.0000015
-49.71 $78.43M
₿137.63
$1.94
₿0.0000016
$0.7906
₿0.0000015
$1.7M
₿0.07
$1.8B
₿3.17K
$78.43M
₿137.63
التنبؤ بسعر Efinity(efi)
592 Smooth Love Potion  SLP $0.001899
₿0.000000076
0.98 $78.12M
₿3.18K
$0.00194
₿0.000000081
$0.001865
₿0.000000076
$6.14M
₿254.16
$78.12M
$78.12M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
594 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.19 $77.72M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$771.44K
₿13.66
$203.59M
₿1.3K
$77.72M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
596 TerraUSD  USTC $0.01381
₿0.00000035
3.47 $77.3M
₿3.21K
$0.01422
₿0.00000037
$0.01326
₿0.00000035
$10.04M
₿160.98
$84.22M
₿3.51K
$77.3M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
597 ALEO  ALEO $0.2117
₿0.0022
0.88 $76.99M
₿0
$0.2132
₿0.
$0.2085
₿0.
$4.1M
₿0
$361.17M
$76.99M
₿0
التنبؤ بسعر ALEO(aleo)
599 Balancer  BAL $1.2
₿0.000068
0.84 $76.37M
₿3.85K
$1.23
₿0.000071
$1.18
₿0.000068
$14.71M
₿131.23
$82.35M
₿4.3K
$76.37M
₿3.85K
التنبؤ بسعر Balancer(bal)
600 Neiro on ETH  NEIRO $0.07612
-0.55 $76.13M
$0.08054
$0.07191
$25.55M
$76.13M
$76.13M
التنبؤ بسعر Neiro on ETH(neiro)
602 Medibloc  MED $0.007466
₿0.00000024
1.50 $75.27M
₿1.99K
$0.007504
₿0.00000025
$0.007334
₿0.00000023
$495.18K
₿459.55
$81.17M
₿2.31K
$75.27M
₿1.99K
التنبؤ بسعر Medibloc(med)
603 Moonriver  MOVR $7.75
₿0.00025
2.11 $75.24M
₿2.3K
$7.95
₿0.00027
$7.51
₿0.00025
$5.62M
₿150.56
$92.32M
₿2.9K
$75.24M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 PayProtocol Paycoin  PCI $0.07337
₿0.0000036
0.20 $75.03M
₿0
$0.07394
₿0.0000038
$0.07309
₿0.0000034
$440.41K
₿26.77
$139.4M
₿14.39K
$75.03M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
605 BounceBit  BB $0.1831
-3.53 $74.99M
$0.1983
$0.1836
$25.21M
$384.55M
$74.99M
التنبؤ بسعر BounceBit(bb)
607 Metal  MTL $0.8644
₿0.000030
1.10 $73.17M
₿1.96K
$0.8736
₿0.000031
$0.8515
₿0.000030
$1.7M
₿154.98
$73.17M
₿2.02K
$73.17M
₿1.96K
التنبؤ بسعر Metal(mtl)
612 TARS AI  TAI $0.1224
13.38 $71.5M
$0.1264
$0.1078
$34.33M
$109.07M
$71.5M
التنبؤ بسعر TARS AI(tai)
615 ResearchCoin  RSC $0.6288
₿0.000010
1.52 $72.02M
₿1.02K
$0.6341
₿0.000011
$0.5947
₿0.000010
$371.02K
₿4.35
$628.87M
₿10.77K
$72.02M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
616 Paxos Standard  USDP $0.9992
₿0.000014
-0.01 $71.47M
₿2.18K
$0.9999
₿0.000014
$0.9989
₿0.000014
$2.69M
₿180.27
$71.47M
₿2.18K
$71.47M
₿2.18K
617 Wilder World  WILD $0.2192
₿0.000014
2.13 $71.12M
₿3.98K
$0.2222
₿0.000015
$0.2121
₿0.000013
$914.85K
₿32.35
$109.65M
₿7.14K
$71.12M
₿3.98K
التنبؤ بسعر Wilder World(wild)
619 Cartesi  CTSI $0.08122
₿0.0000038
4.53 $70.68M
₿3.07K
$0.08268
₿0.0000040
$0.0771
₿0.0000038
$9.46M
₿150.18
$81.22M
₿3.91K
$70.68M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
620 SECRET  SCRT $0.2289
₿0.0000083
2.66 $70.63M
₿2.27K
$0.2313
₿0.0000088
$0.2199
₿0.0000083
$5.14M
₿60.07
$74.26M
₿2.44K
$70.63M
₿2.27K
التنبؤ بسعر SECRET(scrt)
621 Ergo  ERG $0.8712
₿0.000024
4.97 $70.44M
₿1.84K
$0.881
₿0.000026
$0.8298
₿0.000024
$223.43K
₿6
$85.16M
₿2.41K
$70.44M
₿1.84K
التنبؤ بسعر Ergo(erg)
622 Kelp Gain  AGETH $2,776.22
2.70 $70.35M
$2,797.97
$2,664.46
$74.03K
$70.35M
$70.35M
التنبؤ بسعر Kelp Gain(ageth)
623 HashAI  HASHAI $0.0007851
₿0.000000034
9.10 $70.26M
₿0
$0.0008138
₿0.000000035
$0.0007119
₿0.000000030
$1.16M
₿36.98
$74.62M
₿3.3K
$70.26M
₿0
التنبؤ بسعر HashAI(hashai)
625 SSV Network  SSV $9.84
₿0.00076
0.85 $69.73M
₿5.39K
$10.16
₿0.00076
$9.56
₿0.00068
$20.29M
₿676.96
$125.15M
₿8.58K
$69.73M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
627 Simon's Cat  CAT $0.0000102
5.93 $69.01M
$0.00001086
$0.0000095
$17.25M
$82.8M
$69.01M
التنبؤ بسعر Simon's Cat(cat)
629 Oraichain Token  ORAI $3.66
₿0.00020
7.04 $68.53M
₿3.27K
$3.66
₿0.00020
$3.4
₿0.00020
$1.07M
₿99.69
$69.59M
₿3.64K
$68.53M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
630 Geodnet  GEOD $0.2157
₿0.0000029
0.09 $68.48M
₿270.28
$0.2199
₿0.0000030
$0.2151
₿0.0000028
$363.15K
₿1.18
$213.59M
₿2.93K
$68.48M
₿270.28
التنبؤ بسعر Geodnet(geod)
631 Nosana  NOS $0.8154
₿0.000042
2.86 $68.04M
₿3.53K
$0.8194
₿0.000044
$0.7892
₿0.000041
$1.56M
₿23.57
$81.59M
₿4.24K
$68.04M
₿3.53K
التنبؤ بسعر Nosana(nos)
635 Ronin Bridged WETH (Ronin)  WETH $2,699.62
2.35 $67.44M
$2,723.91
$2,601.31
$1.12M
$979.49M
$67.44M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
637 Coq Inu  COQ $0.0000009639
₿0.000000000049
0.22 $66.98M
₿3.41K
$0.0000009852
₿0.000000000055
$0.0000009248
₿0.000000000048
$7.75M
₿272.67
$66.98M
₿3.41K
$66.98M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
639 Kyber Network Crystal  KNC $0.3917
₿0.000010
2.44 $66.7M
₿1.85K
$0.4015
₿0.000011
$0.3818
₿0.000010
$14.07M
₿261.84
$94.11M
₿2.59K
$66.7M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
641 Puff The Dragon  PUFF $0.07473
₿0.0000034
0.60 $66.44M
₿1.51K
$0.07507
₿0.0000039
$0.07399
₿0.0000034
$292.09K
₿18.02
$66.44M
₿3.11K
$66.44M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
642 Kujira  KUJI $0.5383
₿0.000032
-15.34 $65.87M
₿4.01K
$0.6409
₿0.000034
$0.5378
₿0.000032
$87.29K
₿16.02
$65.88M
₿4.01K
$65.87M
₿4.01K
التنبؤ بسعر Kujira(kuji)
645 Aergo  AERGO $0.1384
₿0.0000023
0.81 $65.36M
₿1.05K
$0.14
₿0.0000024
$0.1366
₿0.0000023
$34.46M
₿27.23
$69.16M
₿1.18K
$65.36M
₿1.05K
التنبؤ بسعر Aergo(aergo)
646 Fimarkcoin.com  FMC $0.002537
₿0.0000000092
-0.48 $65.43M
₿238.03
$0.002554
₿0.0000000092
$0.002526
₿0.0000000089
$2.9M
₿156.91
$325.61M
₿1.19K
$65.43M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
648 GameBuild  GAME $0.003717
2.25 $65.21M
$0.003734
$0.003622
$7.67M
$79.62M
$65.21M
التنبؤ بسعر GameBuild(game)
649 TokenFi  TOKEN $0.02579
₿0.0000020
-2.46 $65.13M
₿2.85K
$0.02717
₿0.0000021
$0.02563
₿0.0000019
$10.25M
₿481.76
$258.09M
₿20.14K
$65.13M
₿2.85K
التنبؤ بسعر TokenFi(token)
651 Shuffle  SHFL $0.2185
₿0.0000048
-0.13 $63.75M
₿505.93
$0.2199
₿0.0000052
$0.2159
₿0.0000043
$598.03K
₿23.02
$207.77M
₿4.83K
$63.75M
₿505.93
التنبؤ بسعر Shuffle(shfl)
652 BLOCKv  VEE $0.01754
₿0.00000012
0.95 $63.99M
₿407.06
$0.01815
₿0.00000013
$0.01637
₿0.00000011
$112.57K
₿0.16
$63.99M
₿449.58
$63.99M
₿407.06
التنبؤ بسعر BLOCKv(vee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا