Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$101.33B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
504 dKargo  DKA $0.01836
₿0.00000056
2.00 $86.24M
₿2.01K
$0.01846
₿0.00000057
$0.01795
₿0.00000052
$1.74M
₿96.01
$92M
₿2.7K
$86.24M
₿2.01K
التنبؤ بسعر dKargo(dka)
505 Arcblock  ABT $0.8713
₿0.000040
-1.53 $85.88M
₿4.03K
$0.903
₿0.000043
$0.8606
₿0.000039
$543.37K
₿141.83
$162.03M
₿7.6K
$85.88M
₿4.03K
التنبؤ بسعر Arcblock(abt)
506 BitMart Token  BMX $0.2527
₿0.0000043
0.08 $85.84M
₿1.47K
$0.2565
₿0.0000044
$0.2522
₿0.0000040
$4.14M
₿4.64
$161.72M
₿2.76K
$85.84M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
507 Ark  ARK $0.4526
₿0.000013
2.73 $85.23M
₿2.42K
$0.4645
₿0.000014
$0.4402
₿0.000013
$19.67M
₿89.65
$85.25M
$85.23M
₿2.42K
التنبؤ بسعر Ark(ark)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
509 ALEO  ALEO $0.2343
₿0.0022
1.72 $85.16M
₿0
$0.2493
₿0.
$0.2311
₿0.
$10M
₿0
$399.48M
$85.16M
₿0
التنبؤ بسعر ALEO(aleo)
510 Kamino  KMNO $0.06289
-0.34 $84.9M
$0.06451
$0.06032
$38.69M
$628.87M
$84.9M
التنبؤ بسعر Kamino(kmno)
512 FIDA  FIDA $0.08438
₿0.0000065
0.53 $83.62M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$15.81M
₿72.38
$84.38M
₿6.55K
$83.62M
₿881.67
التنبؤ بسعر FIDA(fida)
513 Chromia  CHR $0.09943
₿0.0000055
0.99 $83.69M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$8.53M
₿400.29
$83.69M
₿4.53K
$83.69M
₿4.53K
التنبؤ بسعر Chromia(chr)
514 Tellor  TRB $31.26
₿0.0012
5.05 $83.22M
₿3.12K
$31.22
₿0.0012
$28.82
₿0.0012
$19.09M
₿418.83
$85.75M
₿3.16K
$83.22M
₿3.12K
التنبؤ بسعر Tellor(trb)
515 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $82.96M
$1.04
$1.04
$0
$82.96M
$82.96M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
518 Auction  AUCTION $12.25
₿0.00031
1.59 $80.69M
₿2.04K
$12.26
₿0.00033
$11.6
₿0.00031
$18.76M
₿245.71
$93.55M
₿2.4K
$80.69M
₿2.04K
التنبؤ بسعر Auction(auction)
519 Moonbeam  GLMR $0.08266
₿0.0000062
1.59 $80.53M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.52M
₿174.35
$96.79M
₿6.98K
$80.53M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
520 Saga  SAGA $0.3279
₿0.000085
7.36 $80.51M
₿7.64K
$0.3285
₿0.000099
$0.2833
₿0.000083
$37.9M
₿12.71K
$349.19M
₿84.87K
$80.51M
₿7.64K
التنبؤ بسعر Saga(saga)
521 Origin Ether  OETH $1,796.89
₿0.051
-0.48 $79.63M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$149.22K
₿0.01
$79.63M
₿2.28K
$79.63M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
522 Mil.k Alliance  MLK $0.1745
₿0.0000055
0.19 $79.32M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$4.3M
₿25.65
$172.15M
₿5.61K
$79.32M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
523 Marlin  POND $0.009677
₿0.00000044
-0.47 $79.23M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$3M
₿83.75
$96.77M
₿3.62K
$79.23M
₿3.62K
التنبؤ بسعر Marlin(pond)
524 Dogs  DOGS $0.0001532
₿0.000000017
5.03 $79.17M
$0.0001541
$0.0001413
$17.59M
$84.26M
₿9.35K
$79.17M
التنبؤ بسعر Dogs(dogs)
526 Songbird  SGB $0.005028
₿0.00000018
6.12 $78.44M
₿2.71K
$0.005598
₿0.00000018
$0.004703
₿0.00000017
$674.65K
₿5.07
$93.18M
₿3.29K
$78.44M
₿2.71K
التنبؤ بسعر Songbird(sgb)
527 Adventure Gold  AGLD $0.8487
₿0.000021
-1.86 $78.8M
₿1.63K
$0.8964
₿0.000022
$0.8257
₿0.000021
$30.86M
₿193.06
$78.8M
₿1.63K
$78.8M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
528 Goldfinch  GFI $0.8505
₿0.000055
1.80 $78.54M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$645.14K
₿206.72
$97.14M
₿6.38K
$78.54M
₿4K
التنبؤ بسعر Goldfinch(gfi)
529 Steem  STEEM $0.1539
₿0.0000045
-3.42 $78.61M
₿2.1K
$0.1594
₿0.0000048
$0.1486
₿0.0000045
$30.74M
₿87.05
$78.63M
$78.61M
₿2.1K
التنبؤ بسعر Steem(steem)
530 H2O Dao  H2O $0.09504
₿0.0000030
0.31 $78.41M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$9.95K
₿8.12
$95.05M
₿3.1K
$78.41M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
532 cETH  CETH $36.14
₿0.0010
-0.53 $78.03M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$355.67
₿0
$78.03M
₿5.58K
$78.03M
₿5.58K
التنبؤ بسعر cETH(ceth)
534 Dent  DENT $0.0008148
₿0.000000026
1.02 $77.95M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.6M
₿153.75
$81.5M
₿2.67K
$77.95M
₿2.55K
التنبؤ بسعر Dent(dent)
535 Acet Token  ACT $0.04557
₿0.00000036
-18.19 $77.92M
₿787.63
$0.0557
₿0.00000041
$0.04478
₿0.00000034
$330.74K
₿3.17
$101.66M
₿810.79
$77.92M
₿787.63
التنبؤ بسعر Acet Token(act)
537 Centrifuge  CFG $0.1501
₿0.000012
0.98 $77.8M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$307.11K
₿16.97
$84.68M
₿6.64K
$77.8M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
539 Nosana  NOS $0.9293
₿0.000042
3.71 $77.42M
₿3.53K
$0.9484
₿0.000044
$0.8868
₿0.000041
$919.84K
₿23.57
$92.83M
₿4.24K
$77.42M
₿3.53K
التنبؤ بسعر Nosana(nos)
540 ConstitutionDAO  PEOPLE $0.0153
₿0.00000051
5.39 $77.43M
₿2.58K
$0.01528
₿0.00000053
$0.01388
₿0.00000050
$33.46M
₿537.14
$77.43M
₿2.58K
$77.43M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
541 LON  LON $0.6657
₿0.000012
-0.15 $77.38M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$78.98K
₿4.85
$93.5M
₿1.75K
$77.38M
₿1.46K
التنبؤ بسعر LON(lon)
543 Dogelon Mars  ELON $0.0000001388
₿0.0000000000036
0.33 $76.31M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001334
₿0.0000000000036
$3.56M
₿63.68
$138.83M
₿3.63K
$76.31M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
544 Pundi X  PUNDIX $0.2954
₿0.000012
-0.07 $76.3M
₿3.21K
$0.2988
₿0.000013
$0.2869
₿0.000011
$4.9M
₿693.31
$76.3M
₿3.21K
$76.3M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
545 JOE  JOE $0.1913
₿0.000011
-1.26 $75.85M
₿3.86K
$0.1956
₿0.000011
$0.1825
₿0.000011
$8.05M
₿381.33
$95.6M
₿5.65K
$75.85M
₿3.86K
التنبؤ بسعر JOE(joe)
548 Numeraire  NMR $9.33
₿0.00046
1.96 $74.71M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$5.36M
₿121.21
$99.58M
₿4.95K
$74.71M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
549 Medibloc  MED $0.007396
₿0.00000024
0.65 $74.56M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$850.8K
₿459.55
$80.4M
₿2.31K
$74.56M
₿1.99K
التنبؤ بسعر Medibloc(med)
550 USDX  USDX $0.6662
₿0.000012
-0.58 $74.33M
₿1.44K
$0.6703
₿0.000012
$0.6585
₿0.000012
$12.98K
₿4.74
$74.33M
₿1.44K
$74.33M
₿1.44K
التنبؤ بسعر USDX(usdx)
551 DIAdata  DIA $0.6201
₿0.0000088
23.67 $74.29M
₿977.29
$0.6245
₿0.0000090
$0.4829
₿0.0000088
$19.64M
₿123.45
$104.79M
₿1.49K
$74.29M
₿977.29
التنبؤ بسعر DIAdata(dia)
554 TerraUSD  USTC $0.01315
₿0.00000035
-0.36 $73.62M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$6.19M
₿160.98
$80.21M
₿3.51K
$73.62M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
555 Bone ShibaSwap  BONE $0.2931
₿0.000010
-1.55 $73.24M
₿2.52K
$0.3032
₿0.000010
$0.2884
₿0.000010
$4.27M
₿135.83
$73.28M
₿2.52K
$73.24M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
556 0x0.ai: AI Smart Contract  0X0 $0.08177
₿0.0000050
2.79 $72.88M
₿4.48K
$0.08234
₿0.0000053
$0.07716
₿0.0000050
$204.39K
₿18.94
$72.88M
₿4.48K
$72.88M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Metal  MTL $0.854
₿0.000030
0.61 $72.31M
₿1.96K
$0.8545
₿0.000031
$0.8295
₿0.000030
$2.75M
₿154.98
$72.31M
₿2.02K
$72.31M
₿1.96K
التنبؤ بسعر Metal(mtl)
559 Degen  DEGEN $0.003109
₿0.00000050
-1.85 $71.44M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$14.51M
₿843.4
$115.01M
₿18.47K
$71.44M
₿6.24K
التنبؤ بسعر Degen(degen)
561 Iagon  IAG $0.19
₿0.0000027
-1.85 $71.52M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$407.34K
₿6.92
$190.19M
₿2.77K
$71.52M
₿1.08K
التنبؤ بسعر Iagon(iag)
562 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$1.17M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
563 Gemini Dollar  GUSD $0.999
₿0.000014
-0.08 $71.1M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$73.45M
₿20.99
$71.1M
₿1.8K
$71.1M
₿1.8K
564 Smooth Love Potion  SLP $0.001728
₿0.000000076
0.78 $71.1M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.65M
₿254.16
$71.1M
$71.1M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
565 Liquity  LQTY $0.7284
₿0.000021
0.83 $70.95M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$13.4M
₿536.98
$72.85M
₿2.2K
$70.95M
₿2.1K
التنبؤ بسعر Liquity(lqty)
566 Xai  XAI $0.06106
₿0.000014
2.18 $70.46M
₿4.11K
$0.06283
₿0.000015
$0.05701
₿0.000014
$23.32M
₿322.43
$115.07M
₿14.6K
$70.46M
₿4.11K
التنبؤ بسعر Xai(xai)
567 Neiro on ETH  NEIRO $0.07103
7.34 $71.26M
$0.07123
$0.06445
$12.29M
$71.26M
$71.26M
التنبؤ بسعر Neiro on ETH(neiro)
568 Banana Gun  BANANA $20.18
₿0.00068
-2.54 $70.39M
₿1.66K
$20.99
₿0.00071
$19.02
₿0.00066
$21.29M
₿49.26
$170.64M
₿6.9K
$70.39M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
570 Geodnet  GEOD $0.2212
₿0.0000029
-3.39 $70.18M
₿270.28
$0.2289
₿0.0000030
$0.2213
₿0.0000028
$187.9K
₿1.18
$218.89M
₿2.93K
$70.18M
₿270.28
التنبؤ بسعر Geodnet(geod)
571 PayProtocol Paycoin  PCI $0.06856
₿0.0000036
-0.34 $69.81M
₿0
$0.07022
₿0.0000038
$0.06714
₿0.0000034
$642.98K
₿26.77
$129.72M
₿14.39K
$69.81M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
575 Solend  SLND $0.3623
₿0.000019
-5.06 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3112
₿0.000018
$17.32K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
576 PONKE  PONKE $0.1248
₿0.00000082
3.65 $69.34M
₿412.31
$0.129
₿0.00000096
$0.1129
₿0.00000082
$10.02M
₿46.19
$69.35M
₿458.12
$69.34M
₿412.31
التنبؤ بسعر PONKE(ponke)
577 Zentry  ZENT $0.01026
0.08 $69.24M
$0.01077
$0.01001
$5.68M
$100.01M
$69.24M
التنبؤ بسعر Zentry(zent)
578 Avail  AVAIL $0.03357
2.87 $69.24M
$0.03437
$0.03251
$5.17M
$349.01M
$69.24M
التنبؤ بسعر Avail(avail)
580 Taiko  TAIKO $0.6654
-0.98 $68.59M
$0.6882
$0.6407
$13.15M
$665.18M
$68.59M
التنبؤ بسعر Taiko(taiko)
581 Apu Apustaja  APU $0.0002026
₿0.0000000056
5.30 $68.49M
₿0
$0.0002084
₿0.0000000061
$0.000186
₿0.0000000036
$1.64M
₿82.68
$68.49M
₿2.42K
$68.49M
₿0
التنبؤ بسعر Apu Apustaja(apu)
583 DevvE  DEVVE $0.7791
₿0.000010
2.35 $68.09M
₿0
$0.7928
₿0.000010
$0.7565
₿0.0000089
$535.26K
₿19.33
$93.5M
₿205.32
$68.09M
₿0
التنبؤ بسعر DevvE(devve)
584 ANDY ETH  ANDY $0.00006773
₿0.00000000068
3.30 $67.59M
₿0
$0.00007056
₿0.0000000011
$0.000062
₿0.00000000062
$1.27M
₿126.37
$67.59M
₿680.75
$67.59M
₿0
التنبؤ بسعر ANDY ETH(andy)
585 L2 Standard Bridged WETH (Blast)  WETH $1,798.4
-0.58 $67.64M
$1,834.26
$1,750.79
$489.34K
$67.64M
$67.64M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
588 Vanar Chain  VANRY $0.03445
₿0.0000031
3.68 $66.69M
₿4.38K
$0.03497
₿0.0000033
$0.03168
₿0.0000031
$10M
₿277.07
$68.59M
₿4.38K
$66.69M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
592 GameBuild  GAME $0.003818
-0.73 $66.3M
$0.003855
$0.003753
$7.92M
$81.81M
$66.3M
التنبؤ بسعر GameBuild(game)
593 Magic  MAGIC $0.2114
₿0.000014
2.90 $66.01M
₿3.86K
$0.2195
₿0.000014
$0.2052
₿0.000013
$51.39M
₿857.34
$73.4M
₿4.99K
$66.01M
₿3.86K
التنبؤ بسعر Magic(magic)
594 Synapse  SYN $0.3008
₿0.000018
-7.44 $65.91M
₿3.61K
$0.3337
₿0.000020
$0.2982
₿0.000018
$16.83M
₿355.07
$75.21M
₿3.51K
$65.91M
₿3.61K
التنبؤ بسعر Synapse(syn)
595 SECRET  SCRT $0.2144
₿0.0000083
0.61 $65.72M
₿2.27K
$0.2171
₿0.0000088
$0.2034
₿0.0000083
$3.15M
₿60.07
$69.12M
₿2.44K
$65.72M
₿2.27K
التنبؤ بسعر SECRET(scrt)
599 TARS AI  TAI $0.111
-5.86 $65.26M
$0.1198
$0.103
$32.49M
$99.56M
$65.26M
التنبؤ بسعر TARS AI(tai)
602 Ocean Protocol  OCEAN $0.3137
₿0.000015
-2.59 $64.03M
₿9.44K
$0.3223
₿0.000016
$0.3055
₿0.000015
$637K
₿693.8
$296.45M
₿21.92K
$64.03M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
603 Decentralized Social  DESO $6.09
₿0.00043
-1.45 $64.1M
₿4.56K
$6.26
₿0.00043
$6.04
₿0.00041
$1.57M
₿144.79
$65.78M
₿4.68K
$64.1M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
604 Ergo  ERG $0.7931
₿0.000024
-1.18 $63.93M
₿1.84K
$0.8248
₿0.000026
$0.7862
₿0.000024
$114.6K
₿6
$77.53M
₿2.41K
$63.93M
₿1.84K
التنبؤ بسعر Ergo(erg)
605 Puff The Dragon  PUFF $0.0716
₿0.0000034
2.16 $63.78M
₿1.51K
$0.07219
₿0.0000039
$0.0696
₿0.0000034
$98.11K
₿18.02
$63.78M
₿3.11K
$63.78M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
606 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.01* $63.48M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$1.66M
₿13.66
$214.15M
₿1.3K
$63.48M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
607 Kyber Network Crystal  KNC $0.373
₿0.000010
-1.49 $63.47M
₿1.85K
$0.3807
₿0.000011
$0.3636
₿0.000010
$12.67M
₿261.84
$89.52M
₿2.59K
$63.47M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
609 FunFair  FUN $0.005979
₿0.00000010
5.45 $63.37M
₿1.12K
$0.006284
₿0.00000010
$0.005605
₿0.000000098
$12.76M
₿113.44
$65.77M
₿1.16K
$63.37M
₿1.12K
التنبؤ بسعر FunFair(fun)
610 Cookie DAO  COOKIE $0.1405
11.87 $63.27M
$0.1407
$0.1176
$23.43M
$140.4M
$63.27M
التنبؤ بسعر Cookie DAO(cookie)
612 Oasys  OAS $0.01552
₿0.0000011
5.01 $63.08M
₿2.17K
$0.01631
₿0.0000011
$0.01468
₿0.0000011
$3.19M
₿16.86
$155.22M
₿11.65K
$63.08M
₿2.17K
التنبؤ بسعر Oasys(oas)
613 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06286
₿0.0000013
1.03 $62.86M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.77M
₿3.98
$62.86M
₿1.3K
$62.86M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
615 Purr  PURR $0.1044
-0.33 $62.46M
$0.1088
$0.1006
$1.39M
$62.46M
$62.46M
التنبؤ بسعر Purr(purr)
617 Fwog  FWOG $0.06355
6.08 $62.05M
$0.06815
$0.0569
$19.33M
$62.05M
$62.05M
التنبؤ بسعر Fwog(fwog)
619 Tokamak Network  TON $1.2
₿0.000040
-0.82 $61.81M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$635.58K
₿779.26
$111.29M
₿2.61K
$61.81M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
620 Bit2Me  B2M $0.01248
₿0.00000013
-0.07 $61.79M
₿663.89
$0.01252
₿0.00000013
$0.01231
₿0.00000013
$20.99K
₿1.26
$62.42M
₿678.59
$61.79M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
621 Undeads Games  UDS $0.8581
7.98 $61.71M
$0.8702
$0.7935
$449.77K
$214.68M
$61.71M
التنبؤ بسعر Undeads Games(uds)
622 Access Protocol  ACS $0.001496
₿0.000000046
-0.14 $61.64M
₿1.6K
$0.001543
₿0.000000047
$0.00148
₿0.000000045
$2.04M
₿26.63
$132.69M
₿4.02K
$61.64M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
623 Moonriver  MOVR $6.43
₿0.00025
2.41 $61.4M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$3.87M
₿150.56
$76.31M
₿2.9K
$61.4M
₿2.3K
التنبؤ بسعر Moonriver(movr)
625 L2 Standard Bridged WETH (Optimism)  WETH $1,798.45
-0.39 $60.65M
$1,822.83
$1,749.8
$11.43M
$60.65M
$60.65M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
627 Balancer  BAL $0.9528
₿0.000068
-0.20 $60.19M
₿3.85K
$0.9669
₿0.000071
$0.9207
₿0.000068
$5.8M
₿131.23
$64.93M
₿4.3K
$60.19M
₿3.85K
التنبؤ بسعر Balancer(bal)
630 Celer Network  CELR $0.01058
₿0.00000050
3.36 $59.78M
₿2.84K
$0.01058
₿0.00000050
$0.009873
₿0.00000046
$5.42M
₿373.3
$105.88M
₿5.03K
$59.78M
₿2.84K
التنبؤ بسعر Celer Network(celr)
631 Cartesi  CTSI $0.06882
₿0.0000038
1.58 $59.74M
₿3.07K
$0.06954
₿0.0000040
$0.06523
₿0.0000038
$4.66M
₿150.18
$68.86M
₿3.91K
$59.74M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
632 Ski Mask Dog  SKI $0.05979
-0.36 $59.8M
$0.06068
$0.05286
$1M
$59.8M
$59.8M
التنبؤ بسعر Ski Mask Dog(ski)
633 Oraichain Token  ORAI $3.23
₿0.00020
3.58 $59.58M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$844.52K
₿99.69
$61.2M
₿3.64K
$59.58M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
634 ECOMI  OMI $0.0002193
₿0.0000000099
3.45 $59.44M
₿2.71K
$0.0002195
₿0.000000010
$0.0002093
₿0.0000000097
$1.67M
₿7.27
$68.2M
₿3.11K
$59.44M
₿2.71K
التنبؤ بسعر ECOMI(omi)
636 AI Analysis Token  AIAT $0.5375
₿0.0000077
0.22 $59.32M
₿0
$0.541
₿0.0000077
$0.5348
₿0.0000073
$204.88K
₿16.83
$268.77M
₿3.89K
$59.32M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
637 Sundog  SUNDOG $0.05871
-0.80 $58.71M
$0.06122
$0.05457
$25.52M
$58.71M
$58.71M
التنبؤ بسعر Sundog(sundog)
638 dYdX  ETHDYDX $0.6576
₿0.000043
2.10 $58.53M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$13.19M
₿825.9
$140.99M
₿22.51K
$58.53M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
639 Coin98  C98 $0.06131
₿0.0000059
0.35 $58.27M
₿3.89K
$0.06187
₿0.0000064
$0.05809
₿0.0000058
$12.73M
₿403.72
$61.32M
₿5.3K
$58.27M
₿3.89K
التنبؤ بسعر Coin98(c98)
640 Fimarkcoin.com  FMC $0.002257
₿0.0000000092
0.10 $58.22M
₿238.03
$0.00227
₿0.0000000092
$0.00225
₿0.0000000089
$18.43M
₿156.91
$289.71M
₿1.19K
$58.22M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
641 BENQI  QI $0.008703
₿0.00000033
-0.55 $57.98M
₿1.48K
$0.008906
₿0.00000034
$0.008439
₿0.00000033
$3.59M
₿42.87
$62.67M
₿2.38K
$57.98M
₿1.48K
التنبؤ بسعر BENQI(qi)
642 QuarkChain  QKC $0.008127
₿0.00000019
-2.30 $57.85M
₿1.35K
$0.008357
₿0.00000019
$0.007834
₿0.00000019
$13.17M
₿25.59
$81.3M
₿1.94K
$57.85M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
643 Binance USD  BUSD $0.9992
₿0.000014
0.04 $57.75M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$45.57K
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا