$3.11T
إجمالي القيمة السوقية
$154.62B
إجمالي حجم التداول
BTC 57.56%     ETH 11.57%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2624)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1413 LandWolf  WOLF $0.00001473
₿0.00000000016
-11.64 $13.31M
₿148.32
$0.00001684
₿0.00000000018
$0.00001339
₿0.00000000015
$1.1M
₿11.55
$13.31M
₿148.32
$13.31M
₿148.32
التنبؤ بسعر LandWolf(wolf)
1420 Coinweb  CWEB $0.002015
₿0.000000022
-0.32 $13.07M
₿145.71
$0.002023
₿0.000000022
$0.002008
₿0.000000022
$152.49K
₿1.7
$15.33M
₿170.9
$13.07M
₿145.71
التنبؤ بسعر Coinweb(cweb)
1421 Spice  SFI $162.97
₿0.0018
-2.36 $13.05M
₿146.35
$167.41
₿0.0018
$151.07
₿0.0016
$80.83K
₿0.9
$15.02M
₿168.43
$13.05M
₿146.35
التنبؤ بسعر Spice(sfi)
1423 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1424 Cronos zkEVM CRO  ZKCRO $0.101
₿0.0000011
-6.76 $13.02M
₿145.08
$0.1083
₿0.0000011
$0.101
₿0.0000011
$137.86
₿0
$13.02M
₿145.08
$13.02M
₿145.08
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1425 Ice Open Network  ICE $0.001913
₿0.000000021
-2.03 $13.02M
₿145.35
$0.002173
₿0.000000023
$0.001873
₿0.000000020
$5K
₿0.06
$40.53M
₿452.58
$13.02M
₿145.35
التنبؤ بسعر Ice Open Network(ice)
1429 Stronghold Staked SOL  STRONGSOL $148.39
₿0.0016
-2.77 $12.91M
₿143.76
$152.62
₿0.0016
$145.53
₿0.0016
$27.11K
₿0.31
$12.91M
₿143.76
$12.91M
₿143.76
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1430 Forta  FORT $0.02048
₿0.00000022
-0.25 $12.89M
₿143.75
$0.02064
₿0.00000022
$0.02009
₿0.00000022
$347.15K
₿3.86
$20.49M
₿228.44
$12.89M
₿143.75
التنبؤ بسعر Forta(fort)
1433 Neon  NEON $0.05383
₿0.00000059
-4.71 $12.89M
₿143.68
$0.05666
₿0.00000062
$0.05317
₿0.00000059
$728.38K
₿8.1
$53.81M
₿600
$12.89M
₿143.68
التنبؤ بسعر Neon(neon)
1435 MCOIN  MCOIN $0.07228
₿0.00000080
-0.44 $12.79M
₿142.49
$0.07372
₿0.00000081
$0.06998
₿0.00000076
$256.68K
₿2.85
$36.14M
₿402.52
$12.79M
₿142.49
التنبؤ بسعر MCOIN(mcoin)
1436 Wrapped Mantle  WMNT $0.8863
₿0.0000098
-1.21 $12.78M
₿142.33
$0.9202
₿0.000010
$0.8697
₿0.0000096
$659.83K
₿12.91
$12.78M
₿142.33
$12.78M
₿142.33
التنبؤ بسعر Wrapped Mantle(wmnt)
1441 Access Protocol  ACS $0.0002798
₿0.0000000031
-2.33 $12.69M
₿141.1
$0.0002865
₿0.0000000031
$0.0002774
₿0.0000000030
$519.4K
₿5.85
$25.1M
₿279.11
$12.69M
₿141.1
التنبؤ بسعر Access Protocol(acs)
1444 Ninja Squad Token  NST $1.48
₿0.000016
-4.92 $12.64M
₿141.23
$1.55
₿0.000017
$1.42
₿0.000016
$360.55K
₿4
$12.64M
₿141.23
$12.64M
₿141.23
التنبؤ بسعر Ninja Squad Token(nst)
1446 Thought  THT $0.0303
₿0.00000037
-4.48 $11.29M
₿125.3
$0.03391
₿0.00000037
$0.02996
₿0.00000033
$12.16K
₿0.15
$42.85M
₿475.56
$11.29M
₿125.3
التنبؤ بسعر Thought(tht)
1448 Switch Token  SWITCH $0.0002738
₿0.0000000030
-2.52 $12.62M
₿140.69
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$3.95K
₿0.04
$13.56M
₿151.14
$12.62M
₿140.69
التنبؤ بسعر Switch Token(switch)
1450 TrustToken  TRU $0.009199
₿0.00000010
-0.37 $12.6M
₿140.4
$0.009246
₿0.00000010
$0.008799
₿0.000000098
$3.1M
₿27.25
$12.73M
₿141.9
$12.6M
₿140.4
التنبؤ بسعر TrustToken(tru)
1452 Humans.ai  HEART $0.001613
₿0.000000017
-4.88 $12.56M
₿139.91
$0.001697
₿0.000000018
$0.001603
₿0.000000017
$167.72K
₿1.86
$12.56M
₿139.91
$12.56M
₿139.91
التنبؤ بسعر Humans.ai(heart)
1455 Web 3 Dollar  USD3 $1.08
₿0.000012
0.02 $12.51M
₿139.41
$1.08
₿0.000012
$1.08
₿0.000011
$10.23K
₿0.11
$12.51M
₿139.41
$12.51M
₿139.41
التنبؤ بسعر Web 3 Dollar(usd3)
1456 Gitcoin  GTC $0.1296
₿0.0000014
-4.76 $12.5M
₿138.96
$0.1364
₿0.0000015
$0.126
₿0.0000014
$820.56K
₿9.14
$12.96M
₿144.18
$12.5M
₿138.96
التنبؤ بسعر Gitcoin(gtc)
1458 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿138.64
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$220.14
₿0
$12.44M
₿138.64
$12.44M
₿138.64
التنبؤ بسعر Compound USD Coin(cusdc)
1459 Synapse  SYN $0.05674
₿0.00000063
-2.02 $12.44M
₿138.55
$0.05791
₿0.00000063
$0.05407
₿0.00000061
$1.6M
₿17.94
$14.19M
₿158.11
$12.44M
₿138.55
التنبؤ بسعر Synapse(syn)
1464 DevvE  DEVVE $0.1413
₿0.0000015
-5.74 $12.34M
₿137.59
$0.1502
₿0.0000016
$0.1335
₿0.0000014
$841.3K
₿9.39
$16.94M
₿188.94
$12.34M
₿137.59
التنبؤ بسعر DevvE(devve)
1465 Velas  VLX $0.004411
₿0.000000049
0.87 $12.32M
₿137.15
$0.004496
₿0.000000050
$0.004345
₿0.000000048
$80.15
₿0
$12.32M
₿137.15
$12.32M
₿137.15
التنبؤ بسعر Velas(vlx)
1469 PepeCoin  PEPECOIN $0.1255
₿0.0000013
-7.02 $12.18M
₿135.5
$0.1351
₿0.0000014
$0.1228
₿0.0000013
$245.42K
₿2.73
$13.53M
₿150.52
$12.18M
₿135.5
التنبؤ بسعر PepeCoin(pepecoin)
1471 Harvest Finance  FARM $17.99
₿0.00020
-2.05 $12.11M
₿134.9
$18.41
₿0.00020
$17.44
₿0.00019
$950.73K
₿10.63
$12.43M
₿138.56
$12.11M
₿134.9
التنبؤ بسعر Harvest Finance(farm)
1473 VitaDAO  VITA $0.4669
₿0.0000052
5.03 $12.02M
₿134.03
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$689.64K
₿7.68
$13.08M
₿145.85
$12.02M
₿134.03
التنبؤ بسعر VitaDAO(vita)
1480 Wrapped STEAMX  WSTEAMX $0.08294
₿0.00000092
9.00 $11.86M
₿295.37
$0.08295
₿0.00000093
$0.07563
₿0.00000082
$12.83K
₿0.14
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1482 YUSD Stablecoin  YUSD $0.9954
₿0.000011
-0.04 $11.78M
₿131.29
$0.9958
₿0.000011
$0.9948
₿0.000010
$15.03
₿0
$11.78M
₿131.29
$11.78M
₿131.29
التنبؤ بسعر YUSD Stablecoin(yusd)
1487 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
₿0.000011
0.04 $11.74M
₿130.77
$0.9997
₿0.000011
$0.9955
₿0.000010
$105.82K
₿1.21
$11.74M
₿130.77
$11.74M
₿130.77
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1491 OORT  OORT $0.01698
₿0.00000018
-8.34 $11.68M
₿130.18
$0.01852
₿0.00000020
$0.01695
₿0.00000018
$345.54K
₿3.83
$33.91M
₿377.86
$11.68M
₿130.18
التنبؤ بسعر OORT(oort)
1493 FC Barcelona Fan Token  BAR $0.5605
₿0.0000062
0.04 $11.64M
₿129.58
$0.5659
₿0.0000063
$0.5539
₿0.0000061
$2.05M
₿23.12
$22.4M
₿249.43
$11.64M
₿129.58
التنبؤ بسعر FC Barcelona Fan Token(bar)
1494 Radiant Capital  RDNT $0.008993
₿0.00000010
-3.99 $11.64M
₿129.65
$0.009367
₿0.00000010
$0.008772
₿0.000000099
$3.17M
₿36.04
$13.51M
₿150.51
$11.64M
₿129.65
التنبؤ بسعر Radiant Capital(rdnt)
1495 NAVI Protocol  NAVX $0.01422
₿0.00000015
-6.17 $11.61M
₿129.52
$0.01531
₿0.00000016
$0.01381
₿0.00000015
$535.52K
₿6.04
$14.23M
₿158.69
$11.61M
₿129.52
التنبؤ بسعر NAVI Protocol(navx)
1500 Pikaboss  PIKA $0.00000002746
₿0.00000000000030
-4.29 $11.55M
₿129.02
$0.00000002871
₿0.00000000000031
$0.00000002712
₿0.00000000000030
$4.7K
₿0.05
$11.55M
₿129.02
$11.55M
₿129.02
التنبؤ بسعر Pikaboss(pika)
1506 Planet IX (OLD)  IXT $0.1443
₿0.0000016
-11.68 $11.5M
₿128.13
$0.165
₿0.0000018
$0.1319
₿0.0000014
$17.55K
₿0.2
$22.17M
₿247
$11.5M
₿128.13
التنبؤ بسعر Planet IX (OLD)(ixt)
1507 Paris Saint-Germain Fan Token  PSG $0.8393
₿0.0000093
-1.06 $11.45M
₿127.71
$0.8566
₿0.0000094
$0.826
₿0.0000093
$1.61M
₿18.11
$16.7M
₿186.23
$11.45M
₿127.71
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 Bella Protocol  BEL $0.1423
₿0.0000015
4.28 $11.39M
₿127.17
$0.1428
₿0.0000015
$0.1327
₿0.0000014
$5.83M
₿68.01
$14.24M
₿158.97
$11.39M
₿127.17
التنبؤ بسعر Bella Protocol(bel)
1512 Bitrise Token  BRISE $0.00000002863
₿0.00000000000031
-4.74 $11.36M
₿126.51
$0.00000003008
₿0.00000000000033
$0.00000002844
₿0.00000000000031
$1.19M
₿13.35
$12.26M
₿136.54
$11.36M
₿126.51
التنبؤ بسعر Bitrise Token(brise)
1513 Gleec Coin  GLEEC $0.05394
₿0.00000060
63.93 $11.33M
₿126.18
$0.05394
₿0.00000061
$0.02697
₿0.00000029
$477.94
₿0.01
$11.33M
₿126.18
$11.33M
₿126.18
التنبؤ بسعر Gleec Coin(gleec)
1518 Zeta  ZEX $0.0601
₿0.00000066
-4.84 $11.28M
₿125.75
$0.06322
₿0.00000069
$0.06007
₿0.00000066
$266.88K
₿2.97
$60.1M
₿669.68
$11.28M
₿125.75
التنبؤ بسعر Zeta(zex)
1523 Hooked Protocol  HOOK $0.03506
₿0.00000038
-1.13 $11.22M
₿124.73
$0.03546
₿0.00000039
$0.03348
₿0.00000037
$5.12M
₿58.2
$17.53M
₿194.88
$11.22M
₿124.73
التنبؤ بسعر Hooked Protocol(hook)
1524 DAO Maker  DAO $0.04469
₿0.00000049
-13.07 $11.22M
₿124.96
$0.0514
₿0.00000056
$0.04423
₿0.00000049
$1.6M
₿17.99
$12.4M
₿138.21
$11.22M
₿124.96
التنبؤ بسعر DAO Maker(dao)
1527 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1528 Poollotto.finance  PLT $0.6935
₿0.0000077
-0.11 $11.14M
₿124.55
$0.7053
₿0.0000079
$0.6861
₿0.0000075
$247.07
₿0
$13.37M
₿149.38
$11.14M
₿124.55
التنبؤ بسعر Poollotto.finance(plt)
1529 Oasys  OAS $0.001764
₿0.000000019
-3.27 $11.14M
₿124.03
$0.001825
₿0.000000020
$0.001754
₿0.000000019
$240.92K
₿2.68
$17.66M
₿196.56
$11.14M
₿124.03
التنبؤ بسعر Oasys(oas)
1531 THORSwap  THOR $0.07044
₿0.00000078
-6.52 $11.14M
₿124.14
$0.07538
₿0.00000083
$0.06735
₿0.00000075
$77.35K
₿0.93
$14.91M
₿166.13
$11.14M
₿124.14
التنبؤ بسعر THORSwap(thor)
1535 dForce Token  DF $0.01111
₿0.00000012
0.73 $11.1M
₿123.65
$0.01112
₿0.00000012
$0.01072
₿0.00000011
$840.1K
₿10.31
$11.1M
₿123.65
$11.1M
₿123.65
التنبؤ بسعر dForce Token(df)
1536 AMO Coin  AMO $0.0005206
₿0.0000000058
-3.56 $11.04M
₿122.86
$0.000542
₿0.0000000060
$0.0005156
₿0.0000000057
$115.92K
₿1.3
$11.04M
₿122.86
$11.04M
₿122.86
التنبؤ بسعر AMO Coin(amo)
1538 LUKSO  LYX $0.363
₿0.0000040
-8.04 $11.09M
₿123.96
$0.3952
₿0.0000043
$0.3561
₿0.0000040
$650.09K
₿7.2
$15.29M
₿170.96
$11.09M
₿123.96
التنبؤ بسعر LUKSO(lyx)
1539 TomoChain  VIC $0.08892
₿0.00000098
0.09 $11.11M
₿123.43
$0.08921
₿0.00000099
$0.08615
₿0.00000096
$680.63K
₿7.58
$18.68M
₿207.4
$11.11M
₿123.43
التنبؤ بسعر TomoChain(vic)
1540 Vulcan Forged  PYR $0.463
₿0.0000051
-1.77 $11.07M
₿123.32
$0.4719
₿0.0000052
$0.4517
₿0.0000050
$4.11M
₿45.76
$23.15M
₿258.03
$11.07M
₿123.32
التنبؤ بسعر Vulcan Forged(pyr)
1542 Sperax  SPA $0.004492
₿0.000000050
-3.35 $11.04M
₿123.03
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.77M
₿19.95
$22.47M
₿250.35
$11.04M
₿123.03
التنبؤ بسعر Sperax(spa)
1543 RAMP  RAMP $0.02676
₿0.00000029
-4.39 $11M
₿122.73
$0.02798
₿0.00000030
$0.0263
₿0.00000029
$503.92
₿0.01
$26.76M
₿298.64
$11M
₿122.73
التنبؤ بسعر RAMP(ramp)
1544 OmiseGO  OMG $0.07757
₿0.00000087
-3.43 $10.88M
₿122.96
$0.08221
₿0.00000090
$0.0745
₿0.00000083
$1.23M
₿13.88
$10.88M
₿122.96
$10.88M
₿122.96
التنبؤ بسعر OmiseGO(omg)
1552 Kleros  PNK $0.01503
₿0.00000016
-1.80 $10.89M
₿121.46
$0.01549
₿0.00000017
$0.01473
₿0.00000016
$97.33K
₿1.09
$12.11M
₿135.06
$10.89M
₿121.46
التنبؤ بسعر Kleros(pnk)
1553 NATIX Network  NATIX $0.0002682
₿0.0000000029
0.84 $10.9M
₿121.36
$0.000273
₿0.0000000030
$0.0002605
₿0.0000000028
$457.2K
₿5.1
$26.7M
₿297.39
$10.9M
₿121.36
التنبؤ بسعر NATIX Network(natix)
1556 Zeus Network  ZEUS $0.01311
₿0.00000014
-4.37 $10.82M
₿120.59
$0.01371
₿0.00000015
$0.01297
₿0.00000014
$1.29M
₿14.26
$13.11M
₿146.11
$10.82M
₿120.59
التنبؤ بسعر Zeus Network(zeus)
1559 BitMEX  BMEX $0.108
₿0.0000011
11.26 $10.78M
₿120.24
$0.1081
₿0.0000012
$0.09675
₿0.0000010
$72.08K
₿0.79
$48.61M
₿542.43
$10.78M
₿120.24
التنبؤ بسعر BitMEX(bmex)
1564 Badger DAO  BADGER $0.5319
₿0.0000059
-2.66 $10.6M
₿118.23
$0.5559
₿0.0000061
$0.5238
₿0.0000059
$2.87M
₿32.22
$11.17M
₿124.57
$10.6M
₿118.23
التنبؤ بسعر Badger DAO(badger)
1565 Metis Bridged WETH (Metis Andromeda)  WETH $2,939.63
₿0.032
-8.49 $10.61M
₿118.39
$3,214.31
₿0.035
$2,939.6
₿0.032
$41.71K
₿0.49
$10.61M
₿118.39
$10.61M
₿118.39
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1567 The Doge NFT  DOG $0.0007715
₿0.0000000086
-5.39 $10.57M
₿117.76
$0.0008154
₿0.0000000089
$0.0007646
₿0.0000000085
$62.52K
₿0.7
$13.1M
₿145.98
$10.57M
₿117.76
التنبؤ بسعر The Doge NFT(dog)
1572 Juventus Fan Token  JUV $0.7258
₿0.0000080
-0.89 $10.49M
₿116.94
$0.7712
₿0.0000084
$0.717
₿0.0000079
$5.05M
₿56.38
$14.49M
₿161.49
$10.49M
₿116.94
التنبؤ بسعر Juventus Fan Token(juv)
1582 Wecan  WECAN $0.001725
₿0.000000019
1.25 $10.36M
₿115.77
$0.001734
₿0.000000019
$0.001691
₿0.000000018
$63.98K
₿0.71
$10.36M
₿115.77
$10.36M
₿115.77
التنبؤ بسعر Wecan(wecan)
1584 JumpToken  JMPT $0.7048
₿0.0000078
-2.51 $10.31M
₿115.07
$0.7264
₿0.0000080
$0.6941
₿0.0000078
$17.52K
₿0.2
$21.72M
₿242.34
$10.31M
₿115.07
التنبؤ بسعر JumpToken(jmpt)
1585 Automata  ATA $0.01748
₿0.00000019
-1.51 $10.28M
₿114.61
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.83M
₿31.68
$17.49M
₿194.98
$10.28M
₿114.61
التنبؤ بسعر Automata(ata)
1586 Fwog  FWOG $0.01049
₿0.00000011
-0.46 $10.24M
₿114.13
$0.01074
₿0.00000011
$0.009925
₿0.00000011
$1.96M
₿21.92
$10.24M
₿114.13
$10.24M
₿114.13
التنبؤ بسعر Fwog(fwog)
1587 doginme  DOGINME $0.0001514
₿0.0000000016
-9.47 $10.24M
₿114.17
$0.0001673
₿0.0000000018
$0.0001472
₿0.0000000016
$498.22K
₿6.2
$10.24M
₿114.17
$10.24M
₿114.17
التنبؤ بسعر doginme(doginme)
1588 Helium Mobile  MOBILE $0.0001639
₿0.0000000018
-4.72 $10.26M
₿114.17
$0.000172
₿0.0000000018
$0.0001575
₿0.0000000017
$300.19K
₿3.34
$37.72M
₿419.85
$10.26M
₿114.17
التنبؤ بسعر Helium Mobile(mobile)
1590 Swarm  BZZ $0.1613
₿0.0000017
-11.76 $10.21M
₿113.7
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$241.42K
₿2.7
$10.21M
₿113.7
$10.21M
₿113.7
التنبؤ بسعر Swarm(bzz)
1595 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1596 NKN  NKN $0.01273
₿0.00000014
-1.19 $10.14M
₿112.97
$0.0129
₿0.00000014
$0.01232
₿0.00000013
$901.69K
₿10.44
$10.14M
₿112.98
$10.14M
₿112.97
التنبؤ بسعر NKN(nkn)
1598 Stables Labs USDX  USDX $0.01474
₿0.00000016
-21.76 $10.1M
₿112.87
$0.01887
₿0.00000020
$0.01422
₿0.00000015
$222.97
₿0
$10.1M
₿112.87
$10.1M
₿112.87
التنبؤ بسعر Stables Labs USDX(usdx)
1599 Parcl  PRCL $0.0223
₿0.00000024
-8.30 $10.1M
₿113.2
$0.02432
₿0.00000026
$0.02204
₿0.00000024
$1.11M
₿12.31
$22.31M
₿250.05
$10.1M
₿113.2
التنبؤ بسعر Parcl(prcl)
1603 Rupiah Token  IDRT $0.00005805
₿0.00000000064
-1.59 $10.09M
₿112.42
$0.00005903
₿0.00000000067
$0.00005726
₿0.00000000063
$408.58
₿0
$10.09M
₿112.42
$10.09M
₿112.42
التنبؤ بسعر Rupiah Token(idrt)
1605 Quickswap  QUICK $12.76
₿0.00014
-2.70 $10.06M
₿112.08
$13.12
₿0.00014
$12.54
₿0.00014
$8.54K
₿0.1
$12.77M
₿142.24
$10.06M
₿112.08
التنبؤ بسعر Quickswap(quick)
1607 Gold DAO  GOLDAO $0.01266
₿0.00000014
-10.49 $10.04M
₿112
$0.01414
₿0.00000015
$0.01239
₿0.00000013
$2.39K
₿0.03
$12.51M
₿139.59
$10.04M
₿112
التنبؤ بسعر Gold DAO(goldao)
1614 Keyboard Cat (Base)  KEYCAT $0.0009974
₿0.000000011
-5.36 $9.99M
₿111.5
$0.001054
₿0.000000011
$0.0009604
₿0.000000010
$472.12K
₿5.34
$9.99M
₿111.5
$9.99M
₿111.5
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1616 Defi.money  MONEY $0.9982
₿0.000011
-0.03 $9.98M
₿111.13
$0.9994
₿0.000011
$0.9981
₿0.000010
$96.78
₿0
$9.98M
₿111.13
$9.98M
₿111.13
التنبؤ بسعر Defi.money(money)
1617 Coq Inu  COQ $0.0000001435
₿0.0000000000016
-5.92 $9.97M
₿110.76
$0.0000001525
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$480.16K
₿5.38
$9.97M
₿110.76
$9.97M
₿110.76
التنبؤ بسعر Coq Inu(coq)
1618 NEURALAI  NEURAL $0.9976
₿0.000011
-11.09 $9.97M
₿111.18
$1.12
₿0.000012
$0.9646
₿0.000010
$58.52K
₿0.65
$9.97M
₿111.18
$9.97M
₿111.18
التنبؤ بسعر NEURALAI(neural)
1619 Peercoin  PPC $0.3323
₿0.0000037
-3.03 $9.97M
₿111.01
$0.3428
₿0.0000038
$0.3316
₿0.0000037
$53.94K
₿0.6
$9.97M
₿111.01
$9.97M
₿111.01
التنبؤ بسعر Peercoin(ppc)
1620 sudeng  HIPPO $0.0009949
₿0.000000011
-0.31 $9.95M
₿110.55
$0.001016
₿0.000000011
$0.0009416
₿0.000000010
$8.46M
₿94.68
$9.95M
₿110.55
$9.95M
₿110.55
التنبؤ بسعر sudeng(hippo)
1621 Grin  GRIN $0.04494
₿0.00000049
7.14 $9.94M
₿110.94
$0.05011
₿0.00000055
$0.0412
₿0.00000045
$48.77K
₿0.54
$9.94M
₿110.94
$9.94M
₿110.94
التنبؤ بسعر Grin(grin)
1623 Ski Mask Dog  SKI $0.009934
₿0.00000011
-6.81 $9.93M
₿110.45
$0.01096
₿0.00000012
$0.009737
₿0.00000010
$478.4K
₿5.33
$9.93M
₿110.45
$9.93M
₿110.45
التنبؤ بسعر Ski Mask Dog(ski)
1624 Alpha Fi  ALPHA $1.01
₿0.000011
15.51 $9.9M
₿110.38
$1.01
₿0.000011
$0.8339
₿0.0000092
$5.31K
₿0.06
$10.07M
₿112.28
$9.9M
₿110.38
التنبؤ بسعر Alpha Fi(alpha)
1628 RSS3  RSS3 $0.01107
₿0.00000012
-2.45 $9.83M
₿109.49
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.82M
₿20.34
$11.38M
₿126.74
$9.83M
₿109.49
التنبؤ بسعر RSS3(rss3)
1629 XBorg  XBG $0.04571
₿0.00000050
-5.62 $9.79M
₿109.21
$0.04845
₿0.00000053
$0.04446
₿0.00000049
$103.98K
₿1.15
$45.52M
₿507.96
$9.79M
₿109.21
التنبؤ بسعر XBorg(xbg)
1630 Oraichain Token  ORAI $0.5008
₿0.0000055
-10.36 $9.78M
₿109.8
$0.5586
₿0.0000061
$0.4907
₿0.0000054
$378.58K
₿4.29
$9.9M
₿111.16
$9.78M
₿109.8
التنبؤ بسعر Oraichain Token(orai)
1637 Quickswap  QUICK $0.01217
₿0.00000013
-2.01 $9.59M
₿106.81
$0.01242
₿0.00000013
$0.01192
₿0.00000013
$573.41K
₿6.38
$11.45M
₿127.54
$9.59M
₿106.81
التنبؤ بسعر Quickswap(quick)
1639 Aavegotchi  GHST $0.1864
₿0.0000020
5.51 $9.54M
₿106.86
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.7M
₿74.83
$9.83M
₿110.18
$9.54M
₿106.86
التنبؤ بسعر Aavegotchi(ghst)
1643 SWEAT  SWEAT $0.001247
₿0.000000013
-3.71 $9.51M
₿106.05
$0.0013
₿0.000000014
$0.001248
₿0.000000013
$10.19M
₿113.74
$24.96M
₿278.4
$9.51M
₿106.05
التنبؤ بسعر SWEAT(sweat)
1645 Agoras: Tau Net  AGRS $0.525
₿0.0000058
-2.30 $9.46M
₿105.39
$0.5373
₿0.0000059
$0.5006
₿0.0000055
$19.41K
₿0.22
$22.07M
₿245.91
$9.46M
₿105.39
التنبؤ بسعر Agoras: Tau Net(agrs)
1646 Dego Finance  DEGO $0.4502
₿0.0000050
-2.51 $9.46M
₿105.13
$0.4625
₿0.0000050
$0.4351
₿0.0000049
$1.49M
₿18.06
$9.46M
₿105.13
$9.46M
₿105.13
التنبؤ بسعر Dego Finance(dego)
1647 Diamond  DMD $2.43
₿0.000027
-1.26 $9.43M
₿104.97
$2.5
₿0.000027
$2.38
₿0.000026
$44.95K
₿0.5
$10.62M
₿118.24
$9.43M
₿104.97
التنبؤ بسعر Diamond(dmd)
1649 Sundog  SUNDOG $0.009415
₿0.00000010
-3.80 $9.42M
₿104.6
$0.009814
₿0.00000010
$0.009168
₿0.00000010
$8.36M
₿94.26
$9.42M
₿104.6
$9.42M
₿104.6
التنبؤ بسعر Sundog(sundog)
1658 Bitcoin Gold  BTG $0.5313
₿0.0000059
-0.44 $9.31M
₿103.67
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.04K
₿0.01
$9.31M
₿103.67
$9.31M
₿103.67
التنبؤ بسعر Bitcoin Gold(btg)
1660 Nimiq  NIM $0.0006742
₿0.0000000074
-2.48 $9.29M
₿102.91
$0.0007028
₿0.0000000077
$0.000668
₿0.0000000074
$88.67K
₿0.98
$9.45M
₿104.71
$9.29M
₿102.91
التنبؤ بسعر Nimiq(nim)
1662 MCDex  MCB $2.43
₿0.000027
-0.58 $9.26M
₿103.28
$2.46
₿0.000027
$2.38
₿0.000026
$1.4K
₿0.02
$11.7M
₿130.44
$9.26M
₿103.28
التنبؤ بسعر MCDex(mcb)
1664 IDEX  IDEX $0.009296
₿0.00000010
-2.94 $9.25M
₿103.09
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.74M
₿130.66
$9.29M
₿103.59
$9.25M
₿103.09
التنبؤ بسعر IDEX(idex)
1666 Bobo Coin  BOBO $0.0000001393
₿0.0000000000015
-5.90 $9.25M
₿103.78
$0.000000148
₿0.0000000000016
$0.0000001369
₿0.0000000000015
$451.13K
₿4.45
$9.26M
₿103.91
$9.25M
₿103.78
التنبؤ بسعر Bobo Coin(bobo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀