4结果页面按市值排名的US Election 2020顶级加密货币

发现US Election 2020类代币的表现度量

US Election 2020 (2624)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Neiro NEIRO	$0.00007001 ₿0.0000000011	8.74	$29.44M ₿468.03	$0.00007362 ₿0.0000000011	$0.00006406 ₿0.0000000010	$19.04M ₿302.08	$29.44M ₿468.03	$29.44M ₿468.03
652	Status SNT	$0.007241 ₿0.00000011	-1.19	$28.69M ₿458.46	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$896.9K ₿14.24	$49.29M ₿787.72	$28.69M ₿458.46
654	COTI COTI	$0.009978 ₿0.00000015	0.48	$28.64M ₿457.9	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.22M ₿51.36	$28.64M ₿457.9	$28.64M ₿457.9
657	Orbs ORBS	$0.00576 ₿0.000000092	-1.57	$28.43M ₿460.27	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$924.71K ₿14.72	$57.6M ₿932.35	$28.43M ₿460.27
659	BOOK OF MEME BOME	$0.0004132 ₿0.0000000065	-0.37	$28.47M ₿453.6	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.03M ₿129.37	$28.47M ₿453.6	$28.47M ₿453.6
660	SWFT Blockchain SWFTC	$0.002825 ₿0.000000045	-2.61	$28.25M ₿450.95	$0.002917 ₿0.000000046	$0.002822 ₿0.000000044	$437.71K ₿6.98	$28.25M ₿450.95	$28.25M ₿450.95
661	Liquity USD LUSD	$1.01 ₿0.000016	0.15	$28.19M ₿449.89	$1.01 ₿0.000016	$1.01 ₿0.000015	$157.71K ₿0.09	$28.19M ₿449.89	$28.19M ₿449.89
662	NKYC Token NKYC	$7.02 ₿0.00011	-1.15	$28.07M ₿446.68	$7.21 ₿0.00011	$6.98 ₿0.00011	$350.87K ₿5.62	$28.07M ₿446.68	$28.07M ₿446.68
663	阿朵币 ARDR	$0.02841 ₿0.00000045	-4.19	$28.37M ₿455.3	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$367.53K ₿5.79	$28.37M ₿455.3	$28.37M ₿455.3
664	Auction AUCTION	$3.76 ₿0.000060	-1.45	$27.88M ₿446.03	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.63M ₿121.91	$28.71M ₿459.29	$27.88M ₿446.03
665	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿443.71	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.78K	$27.8M ₿443.71
666	MVL MVL	$0.0009974 ₿0.000000015	-0.37	$27.73M ₿440.27	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$68.92K ₿1.2	$29.92M ₿475.06	$27.73M ₿440.27
668	BORA BORA	$0.02401 ₿0.00000038	-4.57	$27.69M ₿443.36	$0.02618 ₿0.00000041	$0.02402 ₿0.00000038	$339.68K ₿5.41	$28.96M ₿463.74	$27.69M ₿443.36
669	Venom VENOM	$0.01283 ₿0.00000020	0.25	$27.58M ₿443.67	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$103.26K ₿1.65	$93.84M ₿1.51K	$27.58M ₿443.67
673	Frax Share FRAX	$0.2861 ₿0.0000045	-1.07	$27.34M ₿436.32	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$693.22K ₿11.09	$28.53M ₿455.33	$27.34M ₿436.32
675	Renzo REZ	$0.003166 ₿0.000000050	-3.03	$27.27M ₿436.03	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.98M ₿79.57	$31.06M ₿496.55	$27.27M ₿436.03
676	Illuvium ILV	$3.28 ₿0.000052	-2.25	$27.15M ₿433.49	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.66M ₿43.22	$31.45M ₿502.11	$27.15M ₿433.49
677	IOST IOST	$0.0007934 ₿0.000000012	-2.20	$26.98M ₿431.98	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.21M ₿100.03	$26.98M ₿431.98	$26.98M ₿431.98
679	Constellation DAG	$0.006894 ₿0.00000011	-4.44	$26.73M ₿426.65	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$742.98K ₿11.93	$26.73M ₿426.65	$26.73M ₿426.65
681	ConstitutionDAO PEOPLE	$0.005274 ₿0.000000084	-2.08	$26.68M ₿426.49	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.16M ₿131.13	$26.68M ₿426.49	$26.68M ₿426.49
685	LCX LCX	$0.02818 ₿0.00000044	1.72	$26.52M ₿425.07	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$159.43K ₿2.55	$26.1M ₿418.32	$26.52M ₿425.07
686	Snek SNEK	$0.0003535 ₿0.0000000056	9.34	$26.41M ₿423.43	$0.0004111 ₿0.0000000064	$0.0003233 ₿0.0000000050	$6.48M ₿101.65	$26.6M ₿426.47	$26.41M ₿423.43
687	SKALE SKL	$0.00433 ₿0.000000069	-2.77	$26.39M ₿422.34	$0.004585 ₿0.000000071	$0.004326 ₿0.000000069	$4.62M ₿77.71	$26.94M ₿431.1	$26.39M ₿422.34
688	CargoX CXO	$0.1577 ₿0.0000025	1.28	$26.36M ₿420.99	$0.1586 ₿0.0000025	$0.1556 ₿0.0000024	$10.79K ₿0.17	$33.92M ₿541.78	$26.36M ₿420.99
690	Victoria VR VR	$0.001557 ₿0.000000024	0.06	$26.16M ₿417.55	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$853K ₿13.64	$26.16M ₿417.55	$26.16M ₿417.55
693	Power Ledger POWR	$0.04918 ₿0.00000078	-0.82	$26.05M ₿413.33	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.42M ₿40.61	$49.14M ₿779.83	$26.05M ₿413.33
696	Phala Network PHA	$0.0309 ₿0.00000049	-7.13	$25.94M ₿414.64	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.87M ₿206.61	$30.89M ₿493.76	$25.94M ₿414.64
699	波币 WAVES	$0.2542 ₿0.0000041	-2.41	$25.49M ₿407.78	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.69M ₿12.72	$25.49M ₿407.78	$25.49M ₿407.78
701	Hiveterminal token HIVE	$0.04639 ₿0.00000074	-3.35	$25.52M ₿407.48	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.85M ₿29.73	$51.89M ₿828.42	$25.52M ₿407.48
706	Islamic Coin ISLM	$0.006954 ₿0.00000011	0.71	$25.37M ₿405.58	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$54.83K ₿0.87	$126.25M ₿2.02K	$25.37M ₿405.58
708	Whiteheart WHITE	$2,853.05 ₿0.045	0.28	$25.36M ₿404.06	$2,925.11 ₿0.045	$2,838.96 ₿0.044	$13.2 ₿0	$25.36M ₿404.06	$25.36M ₿404.06
719	斯蒂姆币 STEEM	$0.04482 ₿0.00000071	-0.44	$24.63M ₿393.05	$0.04628 ₿0.00000073	$0.04467 ₿0.00000070	$3.2M ₿51.08	$24.63M ₿393.1	$24.63M ₿393.05
720	Merlin Chain MERL	$0.01928 ₿0.00000031	-3.65	$24.51M ₿395.64	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.63M ₿89.5	$40.36M ₿651.51	$24.51M ₿395.64
721	WOO Network WOO	$0.01297 ₿0.00000020	-2.91	$24.51M ₿391	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.14M ₿35.04	$24.51M ₿391	$24.51M ₿391
722	云算宝 RLC	$0.3384 ₿0.0000053	-1.89	$24.5M ₿390.85	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.32M ₿38.33	$29.45M ₿469.78	$24.5M ₿390.85
723	EthereumPoW ETHW	$0.2266 ₿0.0000036	-0.89	$24.41M ₿390.28	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.01M ₿47.8	$24.41M ₿390.28	$24.41M ₿390.28
725	AI Analysis Token AIAT	$0.2195 ₿0.0000034	-0.09	$24.23M ₿387.61	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.8K ₿0.35	$109.77M ₿1.76K	$24.23M ₿387.61
727	GMT GMT	$0.007753 ₿0.00000012	-2.53	$24.12M ₿385.76	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.5M ₿78.16	$39.34M ₿629.07	$24.12M ₿385.76
730	StrikeCoin STRX	$0.0273 ₿0.00000043	-9.22	$24.02M ₿383.62	$0.03017 ₿0.00000047	$0.02729 ₿0.00000043	$22.69K ₿0.36	$24.02M ₿383.62	$24.02M ₿383.62
732	Pundi X PUNDIX	$0.0926 ₿0.0000014	-6.89	$23.92M ₿380.83	$0.102 ₿0.0000016	$0.09226 ₿0.0000014	$1.96M ₿36.4	$23.92M ₿380.83	$23.92M ₿380.83
733	AI Companions AIC	$0.02389 ₿0.00000038	-1.03	$23.92M ₿380.89	$0.02457 ₿0.00000038	$0.02362 ₿0.00000037	$3.59M ₿55.48	$23.92M ₿380.89	$23.92M ₿380.89
735	Gigachad GIGA	$0.002467 ₿0.000000039	-7.44	$23.69M ₿380.15	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.51M ₿104.03	$23.69M ₿380.15	$23.69M ₿380.15
736	A Hunters Dream CAW	$0.0000000373 ₿0.00000000000059	9.69	$23.72M ₿379.83	$0.0000000383 ₿0.00000000000060	$0.00000003391 ₿0.00000000000053	$497.74K ₿7.92	$24.84M ₿397.73	$23.72M ₿379.83
737	Sai SAI	$8.87 ₿0.00014	1.12	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
738	CYBER CYBER	$0.3509 ₿0.0000055	-2.53	$23.47M ₿374.65	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.24M ₿148.1	$35.09M ₿560.16	$23.47M ₿374.65
739	FIDA FIDA	$0.02356 ₿0.00000037	-10.51	$23.35M ₿373.77	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.41M ₿364.48	$23.35M ₿373.77	$23.35M ₿373.77
741	ResearchCoin RSC	$0.1044 ₿0.0000016	4.19	$23.13M ₿369.91	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.02M ₿16.53	$104.52M ₿1.67K	$23.13M ₿369.91
744	Electronic USD EUSD	$0.9968 ₿0.000015	-0.30	$22.93M ₿366.03	$1 ₿0.000015	$0.9899 ₿0.000015	$1.07M ₿17.21	$22.93M ₿366.03	$22.93M ₿366.03
748	LON LON	$0.1835 ₿0.0000029	-5.30	$22.66M ₿362.59	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.32K ₿0.91	$25.78M ₿412.55	$22.66M ₿362.59
749	Tokamak Network TON	$0.3635 ₿0.0000058	-0.45	$22.56M ₿360.14	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$191.89K ₿3.07	$37.92M ₿605.26	$22.56M ₿360.14
750	Ark ARK	$0.1145 ₿0.0000018	-4.77	$22.57M ₿359.3	$0.1233 ₿0.0000019	$0.1144 ₿0.0000018	$636.35K ₿10.17	$22.57M ₿359.3	$22.57M ₿359.3
751	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	Metal MTL	$0.2489 ₿0.0000039	0.07	$22.57M ₿359.42	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.05M ₿16.91	$22.57M ₿359.42	$22.57M ₿359.42
756	HydraDX HDX	$0.003769 ₿0.000000060	0.54	$22.31M ₿356.76	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.16K ₿0.4	$24.21M ₿387.18	$22.31M ₿356.76
758	Ontology Gas ONG	$0.04711 ₿0.00000074	-3.46	$22.25M ₿355.1	$0.05011 ₿0.00000078	$0.04691 ₿0.00000074	$963.25K ₿19.53	$37.66M ₿601.21	$22.25M ₿355.1
761	Clearpool CPOOL	$0.02207 ₿0.00000034	-1.09	$22.11M ₿352.8	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.31M ₿120.25	$22.11M ₿352.8	$22.11M ₿352.8
763	SingularityNET AGIX	$0.09057 ₿0.0000014	-2.52	$22.01M ₿351.22	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$9.49K ₿0.15	$38.36M ₿612.28	$22.01M ₿351.22
764	公信宝 GXC	$0.2928 ₿0.0000046	-1.36	$21.96M ₿349.8	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.58K ₿0.03	$29.28M ₿466.4	$21.96M ₿349.8
767	应用链 LSK	$0.0933 ₿0.0000014	-1.92	$21.75M ₿346.78	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.71M ₿27.64	$37.33M ₿595.12	$21.75M ₿346.78
768	Harmony ONE	$0.00146 ₿0.000000023	-4.52	$21.72M ₿347.51	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.55M ₿25.18	$21.72M ₿347.51	$21.72M ₿347.51
769	Open Campus EDU	$0.028 ₿0.00000044	-4.76	$21.69M ₿345.32	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.58M ₿105.12	$28M ₿445.8	$21.69M ₿345.32
770	Tornado Cash TORN	$5.66 ₿0.000090	2.30	$21.59M ₿347.8	$6.25 ₿0.000098	$5.5 ₿0.000086	$3.43M ₿54	$56.66M ₿912.74	$21.59M ₿347.8
774	Audius AUDIO	$0.01494 ₿0.00000023	-1.19	$21.33M ₿341.3	$0.01628 ₿0.00000025	$0.01494 ₿0.00000023	$7.43M ₿118.92	$21.33M ₿341.3	$21.33M ₿341.3
777	Ocean Protocol OCEAN	$0.1055 ₿0.0000016	-1.48	$21.11M ₿336.98	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$37K ₿0.59	$28.25M ₿450.95	$21.11M ₿336.98
778	ZelCash FLUX	$0.05122 ₿0.00000082	-1.92	$21.07M ₿337.38	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.46M ₿39.27	$21.08M ₿337.42	$21.07M ₿337.38
779	Spell Token SPELL	$0.0001229 ₿0.0000000019	-0.92	$21.07M ₿336.88	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.25M ₿35.83	$24.09M ₿385	$21.07M ₿336.88
783	Everipedia IQ	$0.0007964 ₿0.000000012	-6.29	$20.99M ₿334.89	$0.00085 ₿0.000000013	$0.0007963 ₿0.000000012	$1.63M ₿26.07	$20.99M ₿334.89	$20.99M ₿334.89
784	Euler EUL	$0.8671 ₿0.000013	-3.99	$20.93M ₿334.71	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.43M ₿40.37	$23.56M ₿376.8	$20.93M ₿334.71
787	WAX WAXP	$0.004502 ₿0.000000072	-5.38	$20.8M ₿331.26	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.03M ₿70.88	$20.8M ₿331.26	$20.8M ₿331.26
789	STON STON	$0.5561 ₿0.0000088	0.97	$20.83M ₿332.64	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$12.43K ₿0.2	$55.63M ₿888.23	$20.83M ₿332.64
790	Cartesi CTSI	$0.02247 ₿0.00000035	-7.92	$20.81M ₿332.87	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.58M ₿76.52	$22.48M ₿359.53	$20.81M ₿332.87
791	Token Pocket TPT	$0.006386 ₿0.00000010	1.87	$20.78M ₿330.85	$0.006433 ₿0.00000010	$0.006171 ₿0.000000097	$86.66K ₿1.38	$20.78M ₿330.85	$20.78M ₿330.85
795	Dogs DOGS	$0.00004004 ₿0.00000000064	-0.44	$20.69M ₿330.74	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.65M ₿122.36	$22.02M ₿352.02	$20.69M ₿330.74
797	Zentry ZENT	$0.002681 ₿0.000000042	-0.60	$20.76M ₿329.97	$0.002705 ₿0.000000043	$0.002646 ₿0.000000041	$652.56K ₿36.46	$25.87M ₿411.28	$20.76M ₿329.97
798	区块基石 ABT	$0.2088 ₿0.0000033	0.84	$20.59M ₿329.01	$0.2236 ₿0.0000035	$0.2064 ₿0.0000032	$90.24K ₿1.44	$38.85M ₿620.78	$20.59M ₿329.01
799	XT.com Token XT	$3.41 ₿0.000054	-0.06	$20.59M ₿329.14	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.78M ₿140.66	$3.4B ₿54.44K	$20.59M ₿329.14
800	Catizen CATI	$0.04519 ₿0.00000072	6.28	$20.51M ₿328.23	$0.04747 ₿0.00000075	$0.04241 ₿0.00000066	$6.07M ₿97.47	$45.19M ₿723.37	$20.51M ₿328.23
802	Mil.k Alliance MLK	$0.03665 ₿0.00000058	-1.71	$20.43M ₿326.01	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$6.05M ₿95.38	$36.34M ₿579.88	$20.43M ₿326.01
803	Kyber Network Crystal KNC	$0.1197 ₿0.0000019	0.38	$20.38M ₿325.06	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$1.94M ₿31.6	$28.86M ₿460.33	$20.38M ₿325.06
806	SECRET SCRT	$0.05869 ₿0.00000094	-2.69	$20.19M ₿323.03	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.53M ₿89.11	$21.04M ₿336.54	$20.19M ₿323.03
811	Lista DAO LISTA	$0.05141 ₿0.00000082	-2.69	$19.8M ₿315.46	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.87M ₿78.17	$40.93M ₿652.12	$19.8M ₿315.46
814	SATS (Ordinals) SATS	$0.000000009354 ₿0.00000000000014	-1.41	$19.63M ₿314.55	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.17M ₿35.85	$19.63M ₿314.55	$19.63M ₿314.55
815	Yield Guild Games YGG	$0.02544 ₿0.00000040	-3.10	$19.56M ₿312.8	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.45M ₿55.24	$25.44M ₿406.93	$19.56M ₿312.8
818	Liquity LQTY	$0.1981 ₿0.0000031	-2.59	$19.55M ₿309.52	$0.2092 ₿0.0000032	$0.1965 ₿0.0000031	$2.79M ₿68.08	$19.81M ₿313.52	$19.55M ₿309.52
819	ChainGPT CGPT	$0.02107 ₿0.00000033	6.62	$19.52M ₿307.73	$0.02139 ₿0.00000033	$0.01955 ₿0.00000031	$8.39M ₿129.86	$21.03M ₿331.52	$19.52M ₿307.73
822	dKargo DKA	$0.003878 ₿0.000000062	2.56	$19.39M ₿312.4	$0.004017 ₿0.000000063	$0.003771 ₿0.000000059	$2.31M ₿36.57	$19.39M ₿312.4	$19.39M ₿312.4
824	FunFair FUN	$0.001827 ₿0.000000028	10.23	$19.37M ₿307.34	$0.001833 ₿0.000000029	$0.001642 ₿0.000000025	$301.66K ₿4.67	$20.11M ₿318.97	$19.37M ₿307.34
825	BLAST BLAST	$0.0003067 ₿0.0000000049	-3.81	$19.34M ₿309.74	$0.0003301 ₿0.0000000052	$0.0003065 ₿0.0000000048	$1.89M ₿26.39	$30.68M ₿491.18	$19.34M ₿309.74
828	CertiK CTK	$0.1222 ₿0.0000019	-1.81	$19.3M ₿308.32	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$722.94K ₿11.59	$19.58M ₿312.92	$19.3M ₿308.32
829	Cobak Token CBK	$0.1944 ₿0.0000031	0.33	$19.28M ₿308.02	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$7.32M ₿113.49	$19.44M ₿310.54	$19.28M ₿308.02
832	Gravity (by Galxe) G	$0.002654 ₿0.000000042	-3.12	$19.2M ₿307.3	$0.002806 ₿0.000000044	$0.002649 ₿0.000000042	$3.7M ₿65.03	$31.86M ₿509.85	$19.2M ₿307.3
836	Metis Token METIS	$2.53 ₿0.000040	-2.91	$18.98M ₿302.46	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.26M ₿36.39	$25.34M ₿403.68	$18.98M ₿302.46
842	Songbird SGB	$0.001101 ₿0.000000017	2.22	$18.86M ₿300.7	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$66.65K ₿1.06	$21.29M ₿339.5	$18.86M ₿300.7
845	QANplatform QANX	$0.01103 ₿0.00000017	-3.15	$18.76M ₿299.25	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$175.33K ₿2.8	$23.16M ₿369.58	$18.76M ₿299.25
849	Prometeus PROM	$1.01 ₿0.000016	0.33	$18.45M ₿294.52	$1.05 ₿0.000016	$1.01 ₿0.000015	$757.27K ₿12.02	$19.46M ₿310.66	$18.45M ₿294.52
850	PAW PAW	$0.00000001837 ₿0.00000000000028	-1.37	$18.37M ₿281.57	$0.00000001862 ₿0.00000000000029	$0.0000000176 ₿0.00000000000027	$46.37 ₿0	$18.37M ₿281.57	$18.37M ₿281.57
856	Smooth Love Potion SLP	$0.0005004 ₿0.0000000079	-2.07	$18.16M ₿290.25	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.24M ₿19.87	$18.16M ₿290.25	$18.16M ₿290.25
857	Stratis STRAX	$0.008309 ₿0.00000013	-1.45	$18.06M ₿301.47	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$98.83M ₿1.53K	$18.06M ₿301.47	$18.06M ₿301.47
858	Civic CVC	$0.02261 ₿0.00000036	-2.40	$18.14M ₿290.3	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.56M ₿25.19	$22.62M ₿361.96	$18.14M ₿290.3
863	GameBuild GAME	$0.0009379 ₿0.000000015	-3.18	$17.98M ₿289.46	$0.0009932 ₿0.000000015	$0.0009359 ₿0.000000014	$409.32K ₿6.53	$20.05M ₿322.89	$17.98M ₿289.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}