Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$124.95B
إجمالي حجم التداول
BTC 60.39%     ETH 7.39%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
772 Altura  ALU $0.03093
₿0.00000085
-16.61 $30.85M
₿618.74
$0.03719
₿0.00000086
$0.03072
₿0.00000084
$16.03M
₿148.65
$30.85M
₿851.05
$30.85M
₿618.74
التنبؤ بسعر Altura(alu)
775 Poollotto.finance  PLT $1.93
₿0.000021
-5.16 $30.65M
₿320.3
$2.04
₿0.000021
$1.88
₿0.000020
$39.71
₿3.39
$37.14M
₿411.73
$30.65M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
776 DUSK Network  DUSK $0.06117
₿0.0000064
-9.62 $30.63M
₿2.94K
$0.0685
₿0.0000070
$0.05946
₿0.0000063
$5.07M
₿331.1
$30.63M
₿3.22K
$30.63M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
783 ANDY ETH  ANDY $0.00003017
₿0.00000000068
-10.77 $30.25M
₿0
$0.00003385
₿0.0000000011
$0.000029
₿0.00000000062
$1.34M
₿126.37
$30.25M
₿680.75
$30.25M
₿0
التنبؤ بسعر ANDY ETH(andy)
784 Socean Staked Sol  INF $137.79
₿0.0029
-12.04 $30.15M
₿650.73
$157.01
₿0.0030
$134.89
₿0.0029
$3.97M
₿48.78
$92.35M
₿1.99K
$30.15M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
785 BakeryToken  BAKE $0.1042
₿0.0000053
-11.06 $30.15M
₿1.53K
$0.1179
₿0.0000056
$0.1015
₿0.0000052
$8.4M
₿194.08
$30.26M
₿1.47K
$30.15M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
787 ALEX Lab  ALEX $0.03627
₿0.0000061
-10.14 $30.07M
₿4.38K
$0.04104
₿0.0000063
$0.03593
₿0.0000061
$794.02K
₿167.03
$36.33M
₿6.18K
$30.07M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
789 Alephium  ALPH $0.2791
₿0.000049
-4.24 $30.03M
₿3.71K
$0.2973
₿0.000051
$0.279
₿0.000046
$356.21K
₿67.35
$58.72M
₿9.7K
$30.03M
₿3.71K
التنبؤ بسعر Alephium(alph)
792 StorX  SRX $0.05904
₿0.00000058
1.53 $29.84M
₿264.61
$0.05994
₿0.00000058
$0.0579
₿0.00000056
$2.31M
₿10.79
$35.7M
₿346.52
$29.84M
₿264.61
التنبؤ بسعر StorX(srx)
793 Minswap  MIN $0.02093
₿0.00000048
-11.24 $29.82M
₿549.59
$0.02358
₿0.00000051
$0.02089
₿0.00000048
$147.11K
₿0.79
$62.95M
₿1.45K
$29.82M
₿549.59
التنبؤ بسعر Minswap(min)
794 LUKSO  LYX $0.9749
₿0.000062
-15.63 $29.79M
₿1.89K
$1.16
₿0.000063
$0.9703
₿0.000060
$353.24K
₿8.72
$41.09M
₿2.62K
$29.79M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
795 Cudos  CUDOS $0.004034
₿0.00000031
20.36 $29.79M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$729.89
₿33.39
$37.64M
₿2.86K
$29.79M
₿2.14K
التنبؤ بسعر Cudos(cudos)
798 ThunderCore  TT $0.002445
₿0.000000080
-4.13 $29.5M
₿888.91
$0.002592
₿0.000000084
$0.00242
₿0.000000078
$548.31K
₿1.85
$29.5M
₿888.91
$29.5M
₿888.91
التنبؤ بسعر ThunderCore(tt)
799 PolySwarm  NCT $0.01562
₿0.00000042
-14.53 $29.48M
₿731.48
$0.0184
₿0.00000044
$0.01535
₿0.00000041
$1.22M
₿13.47
$29.49M
₿799.02
$29.48M
₿731.48
التنبؤ بسعر PolySwarm(nct)
800 Coq Inu  COQ $0.0000004235
₿0.000000000049
-21.64 $29.48M
₿3.41K
$0.0000005432
₿0.000000000055
$0.0000004243
₿0.000000000048
$2.31M
₿272.67
$29.48M
₿3.41K
$29.48M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
801 Loom Network (NEW)  LOOM $0.02357
₿0.0000014
-8.10 $29.47M
₿1.82K
$0.03337
₿0.0000015
$0.02267
₿0.0000014
$1.1M
₿117.4
$30.83M
₿1.93K
$29.47M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
803 Osaka Protocol  OSAK $0.00000003878
₿0.0000000000054
-18.24 $29.45M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$73.91K
₿11.23
$29.45M
₿4.17K
$29.45M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
805 Elastos  ELA $1.28
₿0.000058
-10.85 $29.29M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$176.96K
₿13.5
$33.39M
₿1.5K
$29.29M
₿1.29K
التنبؤ بسعر Elastos(ela)
807 Sweat Economy  SWEAT $0.003826
₿0.00000016
-12.11 $29.09M
₿1.28K
$0.004374
₿0.00000017
$0.003693
₿0.00000016
$4.04M
₿109.19
$80.99M
₿3.55K
$29.09M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
809 Ski Mask Dog  SKI $0.02898
-19.55 $29.06M
$0.0363
$0.02765
$921.89K
$29.06M
$29.06M
التنبؤ بسعر Ski Mask Dog(ski)
813 DEAPCOIN  DEP $0.001044
₿0.000000036
-4.08 $28.87M
₿854.82
$0.001104
₿0.000000036
$0.0009768
₿0.000000034
$1.53M
₿22.54
$31.35M
₿1.09K
$28.87M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
814 TokenFi  TOKEN $0.01239
₿0.0000020
-10.34 $28.86M
₿2.85K
$0.01393
₿0.0000021
$0.01212
₿0.0000019
$6.12M
₿481.76
$124.12M
₿20.14K
$28.86M
₿2.85K
التنبؤ بسعر TokenFi(token)
815 Propy  PRO $0.4999
₿0.000038
-9.57 $28.82M
₿2.21K
$0.5532
₿0.000040
$0.4814
₿0.000036
$6.45M
₿140.66
$49.78M
₿3.81K
$28.82M
₿2.21K
التنبؤ بسعر Propy(pro)
817 Synapse  SYN $0.13
₿0.000018
-12.91 $28.75M
₿3.61K
$0.1498
₿0.000020
$0.1275
₿0.000018
$6.3M
₿355.07
$32.81M
₿3.51K
$28.75M
₿3.61K
التنبؤ بسعر Synapse(syn)
819 Games for a Living  GFAL $0.005673
₿0.00000050
-5.71 $28.74M
₿805.22
$0.00602
₿0.00000052
$0.005638
₿0.00000048
$287.81K
₿9.09
$56.78M
₿5.1K
$28.74M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
820 doginme  DOGINME $0.0004224
₿0.000000010
-27.70 $28.7M
₿699.91
$0.0005843
₿0.000000011
$0.000404
₿0.0000000096
$10.79M
₿33.62
$28.7M
₿699.91
$28.7M
₿699.91
التنبؤ بسعر doginme(doginme)
822 sUSD  SUSD $0.9365
₿0.000014
-0.57 $28.5M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$444.65K
₿56.3
$28.5M
₿727.58
$28.5M
₿727.58
التنبؤ بسعر sUSD(susd)
823 Euro Tether  EURT $1.1
₿0.000015
0.10 $28.17M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$880.5K
₿47.5
$55.26M
₿6.29K
$28.17M
₿572.19
824 Electroneum  ETN $0.00156
₿0.000000094
-7.02 $28.15M
₿1.69K
$0.001737
₿0.000000095
$0.00154
₿0.000000089
$3.12M
₿14.22
$32.88M
₿1.98K
$28.15M
₿1.69K
التنبؤ بسعر Electroneum(etn)
825 Hashflow  HFT $0.0501
₿0.0000060
-7.66 $28M
₿2.33K
$0.05621
₿0.0000063
$0.0481
₿0.0000060
$51.49M
₿214.44
$50.02M
₿6.05K
$28M
₿2.33K
التنبؤ بسعر Hashflow(hft)
828 Victoria VR  VR $0.00342
₿0.00000040
-8.22 $27.86M
₿2.57K
$0.003896
₿0.00000042
$0.003396
₿0.00000039
$9.5M
₿20.88
$57.49M
₿6.77K
$27.86M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
829 Escoin Token  ELG $0.1505
₿0.000017
-5.79 $27.8M
₿2.42K
$0.1601
₿0.000017
$0.1491
₿0.000016
$462.91K
₿12.24
$37.72M
₿4.29K
$27.8M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
830 Ampleforth Governance Token  FORTH $2.42
₿0.000082
24.78 $27.75M
₿874.38
$2.99
₿0.000086
$1.94
₿0.000082
$79.36M
₿55.33
$37.06M
₿1.27K
$27.75M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
831 Cortex  CTXC $0.121
₿0.0000057
-7.26 $27.71M
₿1.26K
$0.1327
₿0.0000059
$0.121
₿0.0000056
$3.17M
₿93.21
$36.33M
₿1.72K
$27.71M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
832 A Hunters Dream  CAW $0.00000004267
₿0.0000000000015
-10.63 $27.63M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004242
₿0.0000000000015
$484.83K
₿34.07
$28.94M
₿1.03K
$27.63M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
833 DAO Maker  DAO $0.1096
₿0.000021
-12.29 $27.55M
₿5.09K
$0.1252
₿0.000022
$0.1093
₿0.000021
$2.15M
₿127.14
$30.47M
₿6.04K
$27.55M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
835 Saga  SAGA $0.2457
₿0.000085
-6.47 $27.53M
₿7.64K
$0.2659
₿0.000099
$0.2389
₿0.000083
$17.41M
₿12.71K
$259.75M
₿84.87K
$27.53M
₿7.64K
التنبؤ بسعر Saga(saga)
836 SaucerSwap  SAUCE $0.03463
₿0.0000017
-13.80 $27.5M
₿1.11K
$0.04017
₿0.0000018
$0.03376
₿0.0000017
$534.32K
₿27.61
$34.79M
₿1.79K
$27.5M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
837 miMatic  MIMATIC $0.9964
₿0.000012
-0.11 $27.47M
₿333.54
$0.998
₿0.000012
$0.9963
₿0.000011
$53.01K
₿0.48
$301.3M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
838 PlatON Network  LAT $0.004314
₿0.00000026
-12.95 $27.25M
₿1.4K
$0.004956
₿0.00000027
$0.0041
₿0.00000024
$5.09M
₿114.15
$43.63M
₿2.69K
$27.25M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
839 TOKPIE  TKP $0.3434
₿0.000011
119.53 $27.24M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$5.58K
₿1.47
$34.35M
₿1.1K
$27.24M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
840 Alpha Quark Token  AQT $1.01
₿0.000025
5.25 $27.23M
₿685.38
$1.04
₿0.000025
$0.8861
₿0.000025
$17.07M
₿45.39
$30.47M
₿767.78
$27.23M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
841 RSS3  RSS3 $0.03754
₿0.0000060
-13.39 $27.21M
₿3.95K
$0.04353
₿0.0000065
$0.03747
₿0.0000060
$3.02M
₿77.5
$37.8M
₿6.08K
$27.21M
₿3.95K
التنبؤ بسعر RSS3(rss3)
842 Railgun  RAIL $0.4676
₿0.0000096
-12.01 $27.02M
₿553.67
$0.5315
₿0.0000097
$0.4613
₿0.0000089
$222.6K
₿2.78
$27.02M
₿553.67
$27.02M
₿553.67
التنبؤ بسعر Railgun(rail)
843 BitMEX  BMEX $0.2715
₿0.0000040
-4.80 $27M
₿408.52
$0.2856
₿0.0000040
$0.2592
₿0.0000039
$72.19K
₿0.49
$121.82M
₿1.84K
$27M
₿408.52
التنبؤ بسعر BitMEX(bmex)
844 Clover Finance  CLV $0.022
₿0.0000014
-8.16 $26.97M
₿1.19K
$0.02398
₿0.0000015
$0.02179
₿0.0000014
$1.27M
₿123.3
$44.07M
₿1.48K
$26.97M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
847 OmiseGO  OMG $0.1905
₿0.000013
-5.14 $26.86M
₿1.92K
$0.2011
₿0.000014
$0.1855
₿0.000013
$6.42M
₿279.22
$26.86M
₿1.92K
$26.86M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
848 Gearbox  GEAR $0.002673
₿0.00000043
-13.46 $26.83M
₿2.24K
$0.003103
₿0.00000044
$0.002606
₿0.00000041
$851.82K
₿28.17
$26.83M
₿4.35K
$26.83M
₿2.24K
التنبؤ بسعر Gearbox(gear)
849 Melon  MLN $8.89
₿0.00037
-14.54 $26.81M
₿546.84
$10.42
₿0.00041
$8.93
₿0.00035
$30.95M
₿388.91
$26.81M
₿1K
$26.81M
₿546.84
التنبؤ بسعر Melon(mln)
850 Automata  ATA $0.04515
₿0.0000033
-12.03 $26.74M
₿1.65K
$0.05151
₿0.0000034
$0.04342
₿0.0000031
$8.97M
₿224.98
$45.49M
₿3.37K
$26.74M
₿1.65K
التنبؤ بسعر Automata(ata)
851 Maverick Protocol  MAV $0.04873
₿0.0000086
-10.32 $26.68M
₿2.16K
$0.05493
₿0.0000092
$0.048
₿0.0000085
$5.08M
₿197.87
$97.59M
₿17.28K
$26.68M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
853 Law Blocks  LBT $0.1239
₿0.0000014
-0.19 $26.63M
₿108.68
$0.1253
₿0.0000014
$0.1231
₿0.0000013
$213.7K
₿1.14
$123.87M
₿1.45K
$26.63M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
854 Wrapped NXM  WNXM $34.44
₿0.0010
-12.65 $26.6M
₿1.14K
$39.82
₿0.0010
$34.28
₿0.0010
$1.64M
₿63.3
$26.6M
₿1.14K
$26.6M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
855 HERBCOIN  HERB $0.2871
49.97 $26.51M
$0.3303
$0.1877
$10.28K
$28.72M
$26.51M
التنبؤ بسعر HERBCOIN(herb)
856 Silo Finance  SILO $0.02638
₿0.0000014
3.92 $26.49M
₿455.88
$0.02665
₿0.0000015
$0.02084
₿0.0000014
$306.41K
₿0.33
$26.49M
₿1.48K
$26.49M
₿455.88
التنبؤ بسعر Silo Finance(silo)
857 VeraOne  VRO $90.06
₿0.0011
-8.30 $26.46M
₿328.13
$98.22
₿0.0011
$87.19
₿0.0010
$31.49K
₿0.43
$26.46M
₿328.13
$26.46M
₿328.13
التنبؤ بسعر VeraOne(vro)
859 Syscoin  SYS $0.03269
₿0.0000039
-8.41 $26.35M
₿3.05K
$0.03621
₿0.0000040
$0.03168
₿0.0000038
$4.22M
₿66.87
$26.37M
₿3.09K
$26.35M
₿3.05K
التنبؤ بسعر Syscoin(sys)
860 Ancient8  A8 $0.09849
-10.24 $26.31M
$0.1099
$0.09775
$4.94M
$98.88M
$26.31M
التنبؤ بسعر Ancient8(a8)
861 Mossland  MOC $0.06164
₿0.0000017
2.25 $26.29M
₿715.01
$0.063
₿0.0000017
$0.05482
₿0.0000017
$2.64M
₿32.73
$30.61M
₿866.7
$26.29M
₿715.01
التنبؤ بسعر Mossland(moc)
863 Hypurr Fun  HFUN $26.09
-7.15 $26.08M
$28.28
$25.85
$217.61K
$26.08M
$26.08M
التنبؤ بسعر Hypurr Fun(hfun)
864 Milady Meme Coin  LADYS $0.00000002931
₿0.0000000000028
-8.83 $26.02M
₿2.52K
$0.00000003236
₿0.0000000000032
$0.00000002882
₿0.0000000000027
$5.88M
₿165.48
$26.02M
₿2.52K
$26.02M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
865 Gods Unchained  GODS $0.07148
₿0.0000041
-14.75 $25.99M
₿1.18K
$0.08421
₿0.0000044
$0.06966
₿0.0000041
$1.85M
₿18.04
$35.89M
₿2.07K
$25.99M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
866 Open Campus  EDU $0.09984
₿0.000012
-4.20 $25.97M
₿3.12K
$0.105
₿0.000013
$0.09765
₿0.000011
$6.85M
₿169.58
$99.86M
₿12K
$25.97M
₿3.12K
التنبؤ بسعر Open Campus(edu)
867 Firmachain  FCT $0.02637
₿0.0000010
-3.36 $25.9M
₿873.46
$0.02813
₿0.0000011
$0.02518
₿0.0000010
$724.88K
₿329.29
$26.21M
₿881.15
$25.9M
₿873.46
التنبؤ بسعر Firmachain(fct)
868 Fwog  FWOG $0.02652
-18.95 $25.88M
$0.03272
$0.02467
$6.7M
$25.88M
$25.88M
التنبؤ بسعر Fwog(fwog)
871 Ultra  UOS $0.04489
₿0.0000032
-2.63 $25.77M
₿1.22K
$0.04813
₿0.0000034
$0.04467
₿0.0000031
$1.38M
₿28.45
$44.91M
₿3.26K
$25.77M
₿1.22K
التنبؤ بسعر Ultra(uos)
874 Alpha Finance  ALPHA $0.02773
₿0.0000024
-11.52 $25.64M
₿2.1K
$0.03166
₿0.0000026
$0.02703
₿0.0000023
$6.6M
₿299.41
$27.81M
₿2.41K
$25.64M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
875 Bitcoin Wizards  WZRD $1.21
₿0.000024
-0.76 $25.51M
₿0
$1.23
₿0.000049
$1.18
₿0.000012
$131.42K
₿20.93
$25.51M
₿523.95
$25.51M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
876 Chainflip  FLIP $0.3832
₿0.000079
-16.53 $25.4M
₿1.87K
$0.459
₿0.000080
$0.3849
₿0.000076
$821.51K
₿37.63
$38.13M
₿7.35K
$25.4M
₿1.87K
التنبؤ بسعر Chainflip(flip)
877 ELYSIA  EL $0.003736
₿0.00000017
-9.24 $25.39M
₿1.18K
$0.004133
₿0.00000018
$0.003604
₿0.00000017
$190.55K
₿41.54
$25.39M
₿1.18K
$25.39M
₿1.18K
التنبؤ بسعر ELYSIA(el)
879 Marcopolo  MAPO $0.004372
₿0.00000046
-9.33 $25.3M
₿1.1K
$0.00483
₿0.00000046
$0.004347
₿0.00000043
$1.93M
₿52.38
$42.41M
₿1.25K
$25.3M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
880 Undeads Games  UDS $0.3578
36.38 $25.29M
$0.421
$0.2151
$270.4K
$87.99M
$25.29M
التنبؤ بسعر Undeads Games(uds)
882 APX  APX $0.05808
₿0.0000016
-8.54 $25.26M
₿736.21
$0.06398
₿0.0000017
$0.05664
₿0.0000016
$902.31K
₿5.34
$233.49M
₿6.8K
$25.26M
₿736.21
التنبؤ بسعر APX(apx)
883 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.25M
₿1.03K
$0.02452
₿0.00000034
$0.02437
₿0.00000032
$2.2K
₿0.07
$25.25M
₿1.03K
$25.25M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
884 SuperWalk GRND  GRND $0.04211
₿0.0000026
-4.45 $25.15M
₿115.72
$0.04465
₿0.0000026
$0.04165
₿0.0000025
$613.83K
₿1.26
$41.41M
₿2.61K
$25.15M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Slerf  SLERF $0.04973
₿0.0000051
-11.80 $24.99M
₿2.59K
$0.0566
₿0.0000057
$0.04843
₿0.0000051
$12.62M
₿1.03K
$24.99M
₿2.59K
$24.99M
₿2.59K
التنبؤ بسعر Slerf(slerf)
888 Stride  STRD $0.2688
₿0.000043
-11.08 $24.89M
₿3.91K
$0.3037
₿0.000045
$0.2693
₿0.000040
$24.7K
₿2.77
$24.89M
₿3.91K
$24.89M
₿3.91K
التنبؤ بسعر Stride(strd)
889 Tornado Cash  TORN $6.48
₿0.000044
-13.58 $24.87M
₿170.18
$7.51
₿0.000046
$6.47
₿0.000043
$2.23M
₿0.53
$65.28M
₿446.61
$24.87M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
890 TruFin Staked MATIC  TRUMATIC $0.184
₿0.000013
-8.80 $24.85M
₿781.25
$0.2017
₿0.000013
$0.1815
₿0.000013
$724.67
₿0.03
$24.85M
₿781.25
$24.85M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
892 Bitrise Token  BRISE $0.00000006239
₿0.0000000000029
-5.13 $24.76M
₿1.16K
$0.00000006608
₿0.0000000000030
$0.00000006093
₿0.0000000000028
$11.72M
₿31.31
$26.73M
₿1.25K
$24.76M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Groestlcoin  GRS $0.2834
₿0.0000094
-1.16 $24.74M
₿805.4
$0.3007
₿0.0000098
$0.2603
₿0.0000094
$2.48M
₿47.71
$24.75M
₿997.01
$24.74M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
894 Token Pocket  TPT $0.007107
₿0.00000010
-0.50 $24.65M
₿348.65
$0.007287
₿0.00000010
$0.006743
₿0.000000096
$135.13K
₿1.46
$24.65M
₿348.65
$24.65M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
896 Universal ETH  UNIETH $1,710.28
₿0.054
-12.97 $24.56M
₿0
$1,970.81
₿0.054
$1,682.53
₿0.053
$18.33K
₿0.09
$24.56M
₿3.5
$24.56M
₿0
التنبؤ بسعر Universal ETH(unieth)
897 Neon  NEON $0.1017
₿0.000022
-11.37 $24.56M
₿1.27K
$0.1149
₿0.000023
$0.09891
₿0.000019
$584.62K
₿107.31
$102.54M
₿22.04K
$24.56M
₿1.27K
التنبؤ بسعر Neon(neon)
899 Polymath  POLY $0.02719
₿0.0000014
-16.09 $24.47M
₿1.28K
$0.03293
₿0.0000016
$0.02455
₿0.0000013
$17.25K
₿0.29
$27.23M
₿1.42K
$24.47M
₿1.28K
التنبؤ بسعر Polymath(poly)
900 ResearchCoin  RSC $0.2093
₿0.000010
-15.29 $24.46M
₿1.02K
$0.2621
₿0.000011
$0.2099
₿0.000010
$295.4K
₿4.35
$213M
₿10.77K
$24.46M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
902 Fusionist  ACE $0.4634
₿0.00012
-10.73 $24.37M
₿0
$0.5254
₿0.00013
$0.4546
₿0.00012
$9.05M
₿519.9
$67.88M
₿17.9K
$24.37M
₿0
التنبؤ بسعر Fusionist(ace)
903 WHY  WHY $0.0000000579
₿0.00000000000011
-1.73 $24.34M
₿0
$0.00000005957
₿0.00000000000012
$0.00000005562
₿0.00000000000011
$3.37M
₿0.71
$24.34M
₿48.36
$24.34M
₿0
التنبؤ بسعر WHY(why)
904 Stader MaticX  MATICX $0.196
₿0.000014
-8.78 $24.3M
₿1.94K
$0.2154
₿0.000014
$0.1937
₿0.000014
$461.91K
₿5.02
$24.3M
₿1.94K
$24.3M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
905 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.03 $24.21M
₿295.39
$1
₿0.000014
$0.9984
₿0.000014
$867.78K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
907 Electronic USD  EUSD $0.9977
₿0.000014
-0.06 $24.08M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$1.96M
₿6.75
$24.08M
₿322.2
$24.08M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
908 Alien Worlds  TLM $0.004148
₿0.00000033
-9.08 $23.99M
₿1.37K
$0.004638
₿0.00000036
$0.004004
₿0.00000033
$13.87M
₿155.6
$27.67M
₿2.12K
$23.99M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
909 Pangolin  PNG $0.1084
₿0.0000069
-13.14 $23.95M
₿1.49K
$0.1252
₿0.0000075
$0.107
₿0.0000068
$823.48K
₿50.94
$58.46M
₿3.74K
$23.95M
₿1.49K
التنبؤ بسعر Pangolin(png)
910 Whiteheart  WHITE $2,686.31
₿0.083
-0.64 $23.93M
₿746.43
$2,752.57
$2,635.05
$404.17
₿0
$23.93M
₿746.43
$23.93M
₿746.43
التنبؤ بسعر Whiteheart(white)
911 bemo Staked TON  STTON $3.13
₿0.00010
-10.24 $23.81M
₿0
$3.56
₿0.00010
$3.06
₿0.000094
$25.59K
₿2.03
$23.81M
$23.81M
₿0
التنبؤ بسعر bemo Staked TON(stton)
912 Vertex  VRTX $0.04821
₿0.0000037
-1.01 $23.78M
₿928.89
$0.04887
₿0.0000038
$0.04785
₿0.0000036
$1.3M
₿50.04
$48.42M
₿4.56K
$23.78M
₿928.89
التنبؤ بسعر Vertex(vrtx)
913 Tree  TREE $0.2334
₿0.0000033
-11.24 $23.7M
₿352.1
$0.276
₿0.0000036
$0.2216
₿0.0000032
$91.2K
₿2.59
$28.22M
₿569.36
$23.7M
₿352.1
التنبؤ بسعر Tree(tree)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا