$3.64T
إجمالي القيمة السوقية
$156.11B
إجمالي حجم التداول
BTC 60.59%     ETH 8.86%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
793 Bifrost  BFC $0.03215
₿0.0000012
1.04 $44.73M
₿1.76K
$0.03229
₿0.0000013
$0.03178
₿0.0000012
$1.89M
₿38.72
$76.16M
₿2.99K
$44.73M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
795 RSS3  RSS3 $0.06176
₿0.0000060
-1.19 $44.43M
₿3.95K
$0.0645
₿0.0000065
$0.06042
₿0.0000060
$4.16M
₿77.5
$61.74M
₿6.08K
$44.43M
₿3.95K
التنبؤ بسعر RSS3(rss3)
797 Parcl  PRCL $0.1255
0.80 $44.09M
$0.1345
$0.1245
$17.22M
$125.56M
$44.09M
التنبؤ بسعر Parcl(prcl)
799 Maverick Protocol  MAV $0.07395
₿0.0000086
0.38 $44.07M
₿2.16K
$0.07611
₿0.0000092
$0.07298
₿0.0000085
$3.89M
₿197.87
$147.77M
₿17.28K
$44.07M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
800 Fusionist  ACE $0.7405
₿0.00012
3.51 $43.94M
₿0
$0.7764
₿0.00013
$0.706
₿0.00012
$12.23M
₿519.9
$108.35M
₿17.9K
$43.94M
₿0
التنبؤ بسعر Fusionist(ace)
801 Wrapped Centrifuge  WCFG $0.2226
₿0.000012
1.31 $44.11M
₿4.37K
$0.2296
₿0.000012
$0.2094
₿0.000011
$336.02K
₿15.04
$44.11M
$44.11M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
804 NetMind Token  NMT $0.9051
₿0.00013
-1.53 $43.64M
₿0
$0.9229
₿0.00016
$0.9041
₿0.00013
$2.23M
₿22.34
$130.37M
₿15.38K
$43.64M
₿0
التنبؤ بسعر NetMind Token(nmt)
805 MARBLEX  MBX $0.2089
₿0.000015
4.25 $43.64M
₿1.83K
$0.2089
₿0.000016
$0.1999
₿0.000015
$3.04M
₿32.11
$67.14M
₿5.01K
$43.64M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
806 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
807 Boba Network  BOBA $0.09577
₿0.0000071
-0.83 $43.41M
₿2.75K
$0.09811
₿0.0000074
$0.09382
₿0.0000071
$8.24M
₿655.27
$47.88M
₿3.61K
$43.41M
₿2.75K
التنبؤ بسعر Boba Network(boba)
811 SuperWalk GRND  GRND $0.0661
₿0.0000026
1.07 $43.1M
₿115.72
$0.06611
₿0.0000026
$0.065
₿0.0000025
$802.4K
₿1.26
$65.28M
₿2.61K
$43.1M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
813 PepeCoin  PEPECOIN $0.3988
₿0.000097
-3.51 $43M
₿0
$0.4158
₿0.00010
$0.3864
₿0.000090
$1.26M
₿141.64
$43M
₿12.9K
$43M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
814 NFPrompt  NFP $0.09711
₿0.0000093
3.08 $42.91M
₿0
$0.1008
₿0.000010
$0.09422
₿0.0000092
$11.34M
₿321.33
$97.12M
₿6.64K
$42.91M
₿0
التنبؤ بسعر NFPrompt(nfp)
817 Renzo  REZ $0.01612
₿0.0000055
0.98 $42.43M
$0.01687
$0.01561
$27.03M
$161.24M
$42.43M
التنبؤ بسعر Renzo(rez)
820 Undeads Games  UDS $0.5828
2.32 $42.05M
$0.6484
$0.5692
$659.22K
$145.76M
$42.05M
التنبؤ بسعر Undeads Games(uds)
821 PolySwarm  NCT $0.02226
₿0.00000042
0.24 $41.98M
₿731.48
$0.02247
₿0.00000044
$0.02206
₿0.00000041
$365.22K
₿13.47
$41.99M
₿799.02
$41.98M
₿731.48
التنبؤ بسعر PolySwarm(nct)
822 Acala  ACA $0.036
₿0.0000022
1.44 $41.98M
₿2.13K
$0.036
₿0.0000024
$0.03491
₿0.0000021
$7.08M
₿131.9
$57.57M
₿2.38K
$41.98M
₿2.13K
التنبؤ بسعر Acala(aca)
823 Dego Finance  DEGO $1.99
₿0.000043
0.09 $41.83M
₿234.01
$2.06
₿0.000045
$1.97
₿0.000042
$3.5M
₿75.2
$41.83M
₿647.31
$41.83M
₿234.01
التنبؤ بسعر Dego Finance(dego)
826 Liquity USD  LUSD $1
₿0.000014
0.01* $41.59M
₿1.71K
$1.01
₿0.000014
$0.9996
₿0.000014
$277.7K
₿40.52
$41.59M
₿1.71K
$41.59M
₿1.71K
827 DAO Maker  DAO $0.1655
₿0.000021
-0.90 $41.54M
₿5.09K
$0.1708
₿0.000022
$0.1621
₿0.000021
$2.68M
₿127.14
$45.94M
₿6.04K
$41.54M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
828 Ethernity Chain  ERN $1.72
₿0.000089
0.56 $41.43M
₿1.84K
$1.76
₿0.000094
$1.71
₿0.000089
$206.1K
₿66.47
$51.72M
₿2.67K
$41.43M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
829 Strike  STRIKE $7.44
₿0.00019
1.85 $41.42M
₿919.03
$7.47
₿0.00019
$7.3
₿0.00018
$1.05M
₿11.18
$48.64M
₿1.27K
$41.42M
₿919.03
التنبؤ بسعر Strike(strike)
831 BakeryToken  BAKE $0.1427
₿0.0000053
0.28 $41.21M
₿1.53K
$0.1475
₿0.0000056
$0.1406
₿0.0000052
$8.61M
₿194.08
$41.37M
₿1.47K
$41.21M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
833 Ancient8  A8 $0.1424
-1.45 $41.03M
$0.1462
$0.1409
$6.27M
$142.53M
$41.03M
التنبؤ بسعر Ancient8(a8)
835 Metadium  META $0.02392
₿0.00000084
2.23 $40.94M
₿1.43K
$0.02436
₿0.00000086
$0.0234
₿0.00000068
$520.73K
₿2.96K
$47.85M
₿1.68K
$40.94M
₿1.43K
التنبؤ بسعر Metadium(meta)
837 Gains Network  GNS $1.35
₿0.000065
-1.11 $40.77M
₿2.23K
$1.38
₿0.000067
$1.34
₿0.000065
$2.62M
₿78.65
$40.77M
₿2.23K
$40.77M
₿2.23K
التنبؤ بسعر Gains Network(gns)
838 Radicle  RAD $0.8165
₿0.000036
1.45 $40.69M
₿1.84K
$0.8181
₿0.000039
$0.7988
₿0.000036
$8.68M
₿204.19
$81.66M
₿3.7K
$40.69M
₿1.84K
التنبؤ بسعر Radicle(rad)
839 Pangolin  PNG $0.1844
₿0.0000069
-2.13 $40.65M
₿1.49K
$0.1906
₿0.0000075
$0.1757
₿0.0000068
$1.54M
₿50.94
$99.24M
₿3.74K
$40.65M
₿1.49K
التنبؤ بسعر Pangolin(png)
840 Wrapped NXM  WNXM $60.95
₿0.0010
1.00 $40.79M
₿1.14K
$62.04
₿0.0010
$59.87
₿0.0010
$2.05M
₿63.3
$40.79M
₿1.14K
$40.79M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
841 Wojak  WOJAK $0.0005839
₿0.0000000061
3.15 $40.54M
₿427.74
$0.000607
₿0.0000000063
$0.0005564
₿0.0000000058
$1.46M
₿21.77
$40.54M
₿427.74
$40.54M
₿427.74
التنبؤ بسعر Wojak(wojak)
842 dYdX  ETHDYDX $0.706
₿0.000043
1.93 $40.32M
₿13.49K
$0.724
₿0.000045
$0.6827
₿0.000043
$31.99M
₿825.9
$128.64M
₿22.51K
$40.32M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
846 IX Swap  IXS $0.2212
₿0.0000088
-8.98 $39.82M
₿1.47K
$0.2449
₿0.0000092
$0.2188
₿0.0000077
$136.16K
₿15.59
$39.82M
₿1.59K
$39.82M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
848 Whiteheart  WHITE $4,479.28
₿0.083
0 $39.81M
₿746.43
$0
$0
$296.04
₿0
$39.81M
₿746.43
$39.81M
₿746.43
التنبؤ بسعر Whiteheart(white)
849 Orchid Protocol  OXT $0.06728
₿0.0000020
0.56 $39.79M
₿1.21K
$0.06799
₿0.0000021
$0.06583
₿0.0000020
$4.82M
₿80.8
$67.27M
₿2.04K
$39.79M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
850 Forta  FORT $0.06915
₿0.0000028
2.00 $39.77M
₿987.97
$0.07008
₿0.0000029
$0.06731
₿0.0000028
$548.1K
₿11.38
$69.16M
₿2.9K
$39.77M
₿987.97
التنبؤ بسعر Forta(fort)
851 Everscale  EVER $0.02001
₿0.00000048
0.23 $39.76M
₿953.32
$0.02014
₿0.00000051
$0.01974
₿0.00000048
$508.21K
₿1.96
$42.4M
₿1.02K
$39.76M
₿953.32
التنبؤ بسعر Everscale(ever)
853 Gearbox  GEAR $0.003967
₿0.00000043
1.47 $39.66M
₿2.24K
$0.004059
₿0.00000044
$0.003908
₿0.00000041
$1.39M
₿28.17
$39.66M
₿4.35K
$39.66M
₿2.24K
التنبؤ بسعر Gearbox(gear)
854 ALEX Lab  ALEX $0.04745
₿0.0000061
-4.53 $39.6M
₿4.38K
$0.04984
₿0.0000063
$0.04707
₿0.0000061
$406.65K
₿167.03
$47.46M
₿6.18K
$39.6M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
855 Elastos  ELA $1.74
₿0.000058
-5.14 $39.56M
₿1.29K
$1.95
₿0.000060
$1.65
₿0.000058
$2.04M
₿13.5
$45.09M
₿1.5K
$39.56M
₿1.29K
التنبؤ بسعر Elastos(ela)
858 inSure DeFi  SURE $0.001487
₿0.000000094
3.96 $39.38M
₿2.51K
$0.001515
₿0.000000097
$0.001413
₿0.000000085
$141.93K
₿19.21
$130.86M
₿8.34K
$39.38M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
860 Hegic  HEGIC $0.03637
₿0.00000031
-0.11 $39.21M
₿339.69
$0.03741
₿0.00000032
$0.0353
₿0.00000030
$58K
₿0.67
$39.21M
₿339.69
$39.21M
₿339.69
التنبؤ بسعر Hegic(hegic)
861 Snowbank  SB $244.28
₿0.0032
3.32 $38.9M
₿522.32
$246.93
₿0.0033
$236.13
₿0.0031
$162.06
₿0.01
$38.9M
₿522.32
$38.9M
₿522.32
التنبؤ بسعر Snowbank(sb)
862 SX Network  SX $0.06977
₿0.0000016
2.11 $39.03M
₿720.46
$0.07065
₿0.0000016
$0.0683
₿0.0000015
$17.14K
₿0.11
$69.72M
₿1.64K
$39.03M
₿720.46
التنبؤ بسعر SX Network(sx)
865 Hooked Protocol  HOOK $0.158
₿0.000018
2.97 $38.7M
₿2.68K
$0.1603
₿0.000019
$0.1528
₿0.000018
$6.3M
₿180.11
$78.97M
₿9.25K
$38.7M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
866 VitaDAO  VITA $1.52
₿0.000039
8.34 $38.63M
₿1.04K
$1.56
₿0.000040
$1.39
₿0.000038
$2.99M
₿5.88
$41.25M
₿1.09K
$38.63M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
868 Stader MaticX  MATICX $0.29
₿0.000014
-0.35 $38.14M
₿1.94K
$0.2965
₿0.000014
$0.2857
₿0.000014
$6.77K
₿5.02
$38.14M
₿1.94K
$38.14M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
869 Telos  TLOS $0.09078
₿0.0000046
1.36 $38.12M
₿1.94K
$0.09171
₿0.0000048
$0.08923
₿0.0000046
$3.87M
₿101.21
$38.12M
₿1.97K
$38.12M
₿1.94K
التنبؤ بسعر Telos(tlos)
873 Sai  SAI $13.99
₿0.00026
-0.26 $37.54M
₿720.5
$14.29
₿0.00027
$13.75
₿0.00025
$48.13
₿0
$37.54M
₿720.5
$37.54M
₿720.5
التنبؤ بسعر Sai(sai)
874 Lista USD  LISUSD $0.9975
₿0.000014
-0.06 $37.5M
₿953.91
$1
₿0.000014
$0.9952
₿0.000013
$429.48K
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
875 ThunderCore  TT $0.003052
₿0.000000080
2.69 $37.22M
₿888.91
$0.003062
₿0.000000084
$0.002969
₿0.000000078
$876.96K
₿1.85
$37.22M
₿888.91
$37.22M
₿888.91
التنبؤ بسعر ThunderCore(tt)
877 Pups (Bitcoin)  PUPS $0.0371
7.73 $37.09M
$0.03769
$0.03101
$527.35K
$37.09M
$37.09M
التنبؤ بسعر Pups (Bitcoin)(pups)
878 Neuron  NRN $0.08497
-3.57 $37.07M
$0.09107
$0.08323
$651.11K
$84.97M
$37.07M
التنبؤ بسعر Neuron(nrn)
879 Sperax  SPA $0.01812
₿0.00000026
-2.52 $37.05M
₿450.94
$0.01861
₿0.00000028
$0.01805
₿0.00000025
$4.89M
₿32.3
$83.51M
₿1.23K
$37.05M
₿450.94
التنبؤ بسعر Sperax(spa)
881 Alien Worlds  TLM $0.00636
₿0.00000033
2.14 $36.97M
₿1.37K
$0.006518
₿0.00000036
$0.006176
₿0.00000033
$10.41M
₿155.6
$42.6M
₿2.12K
$36.97M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
882 Empyreal  EMP $122.56
₿0.00065
6.22 $36.75M
₿195.42
$132.05
₿0.00067
$114.9
₿0.00065
$109.84K
₿0.51
$36.75M
₿195.42
$36.75M
₿195.42
التنبؤ بسعر Empyreal(emp)
883 TruFin Staked MATIC  TRUMATIC $0.2723
₿0.000013
-0.82 $36.59M
₿781.25
$0.278
₿0.000013
$0.2681
₿0.000013
$1.39K
₿0.03
$36.59M
₿781.25
$36.59M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
885 Nym  NYM $0.04501
₿0.0000033
0.79 $36.52M
₿2.39K
$0.04508
₿0.0000033
$0.04255
₿0.0000032
$3.11M
₿23.82
$45.01M
₿3.34K
$36.52M
₿2.39K
التنبؤ بسعر Nym(nym)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Stader  SD $0.6368
₿0.000014
31.16 $36.52M
₿536.94
$0.6531
₿0.000014
$0.4855
₿0.000013
$25.87M
₿16.63
$76.56M
₿2.14K
$36.52M
₿536.94
التنبؤ بسعر Stader(sd)
887 Metacade  MCADE $0.02161
₿0.00000021
8.07 $36.37M
₿370.05
$0.02323
₿0.00000023
$0.01972
₿0.00000017
$3.74M
₿8.26
$43.26M
₿421.43
$36.37M
₿370.05
التنبؤ بسعر Metacade(mcade)
888 GME (Ethereum)  GME $0.00008822
23.19 $36.28M
$0.00009901
$0.00006783
$1.24M
$36.28M
$36.28M
التنبؤ بسعر GME (Ethereum)(gme)
891 Universal ETH  UNIETH $2,921.32
₿0.054
0.21 $36.16M
₿0
$2,977.72
₿0.054
$2,874.66
₿0.053
$44.49K
₿0.09
$36.16M
₿3.5
$36.16M
₿0
التنبؤ بسعر Universal ETH(unieth)
892 Binance-Peg DAI  DAI $0.9995
-0.01* $35.99M
$1.01
$0.9948
$390.15K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
895 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01 $35.55M
₿565.89
$1.01
₿0.000014
$0.9927
₿0.000014
$3.16M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
896 Radio Caca  RACA $0.00008652
₿0.0000000045
0.93 $35.53M
₿1.63K
$0.00008783
₿0.0000000047
$0.00008543
₿0.0000000045
$5.27M
₿155.93
$35.97M
₿1.94K
$35.53M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
898 sUSD  SUSD $0.9725
₿0.000014
0.01 $35.48M
₿727.58
$0.975
₿0.000014
$0.9691
₿0.000014
$1.81M
₿56.3
$35.48M
₿727.58
$35.48M
₿727.58
التنبؤ بسعر sUSD(susd)
899 APX  APX $0.08172
₿0.0000016
1.72 $35.46M
₿736.21
$0.08795
₿0.0000017
$0.08003
₿0.0000016
$1.56M
₿5.34
$327.68M
₿6.8K
$35.46M
₿736.21
التنبؤ بسعر APX(apx)
900 Radiant Capital  RDNT $0.02909
₿0.0000043
0.82 $35.38M
₿2.11K
$0.02986
₿0.0000045
$0.02856
₿0.0000043
$6.36M
₿328.55
$43.64M
₿4.34K
$35.38M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
901 PaLM AI  PALM $0.4583
₿0.000012
9.92 $35.38M
₿972.22
$0.4928
₿0.000013
$0.4087
₿0.000012
$205.81K
₿17.56
$35.38M
₿972.22
$35.38M
₿972.22
التنبؤ بسعر PaLM AI(palm)
903 Minswap  MIN $0.02477
₿0.00000048
2.10 $35.31M
₿549.59
$0.02523
₿0.00000051
$0.02408
₿0.00000048
$162.3K
₿0.79
$74.29M
₿1.45K
$35.31M
₿549.59
التنبؤ بسعر Minswap(min)
904 Sweat Economy  SWEAT $0.004614
₿0.00000016
1.64 $35.3M
₿1.28K
$0.004931
₿0.00000017
$0.004528
₿0.00000016
$7.87M
₿109.19
$97.55M
₿3.55K
$35.3M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
906 Myro  $MYRO $0.03521
₿0.0000031
0.98 $35.21M
₿3.2K
$0.03739
₿0.0000034
$0.03408
₿0.0000031
$11.2M
₿356.84
$35.21M
₿3.2K
$35.21M
₿3.2K
التنبؤ بسعر Myro($myro)
907 Clover Finance  CLV $0.0287
₿0.0000014
0.78 $35.14M
₿1.19K
$0.02903
₿0.0000015
$0.02842
₿0.0000014
$3.05M
₿123.3
$57.41M
₿1.48K
$35.14M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
908 Phoenix  PHB $0.6816
₿0.000031
5.31 $35.04M
₿1.56K
$0.6916
₿0.000034
$0.6404
₿0.000031
$13.14M
₿119.2
$35.04M
₿1.56K
$35.04M
₿1.56K
التنبؤ بسعر Phoenix(phb)
909 Edge  EDGE $0.8592
₿0.0000022
-1.51 $35.08M
₿99.04
$0.8998
₿0.0000023
$0.7879
₿0.0000022
$123.07K
₿0.04
$51.31M
₿132.02
$35.08M
₿99.04
التنبؤ بسعر Edge(edge)
911 SaucerSwap  SAUCE $0.0431
₿0.0000017
2.17 $34.89M
₿1.11K
$0.04382
₿0.0000018
$0.04214
₿0.0000017
$594.24K
₿27.61
$43.19M
₿1.79K
$34.89M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
912 michi  $MICHI $0.06288
-1.58 $34.95M
$0.06589
$0.06012
$6.16M
$34.95M
$34.95M
التنبؤ بسعر michi($michi)
913 Peapods Finance  PEAS $3.51
₿0.000072
0.07 $34.89M
₿721.75
$3.6
₿0.000075
$3.51
₿0.000071
$457.78K
₿6.19
$34.89M
₿721.75
$34.89M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
916 Based Pepe  PEPE $0.00000008268
-0.46 $34.79M
$0.00000008589
$0.00000008179
$705.37K
$34.79M
$34.79M
التنبؤ بسعر Based Pepe(pepe)
917 NAVI Protocol  NAVX $0.06034
₿0.0000038
-13.26 $34.76M
₿385.2
$0.0699
₿0.0000040
$0.05787
₿0.0000038
$13.09M
₿208.67
$60.35M
₿3.9K
$34.76M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
918 Hive Dollar  HBD $1
₿0.000014
-0.20 $34.72M
₿508.51
$1.03
₿0.000014
$0.9842
₿0.000014
$3.9K
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
919 Neon  NEON $0.1443
₿0.000022
-1.11 $34.76M
₿1.27K
$0.1487
₿0.000023
$0.1423
₿0.000019
$1.63M
₿107.31
$145.14M
₿22.04K
$34.76M
₿1.27K
التنبؤ بسعر Neon(neon)
920 ELYSIA  EL $0.005078
₿0.00000017
2.92 $34.54M
₿1.18K
$0.00509
₿0.00000018
$0.004924
₿0.00000017
$1.53M
₿41.54
$34.54M
₿1.18K
$34.54M
₿1.18K
التنبؤ بسعر ELYSIA(el)
921 BOBO Coin  BOBO $0.0000005187
₿0.000000000019
-4.60 $34.44M
₿0
$0.0000005525
₿0.000000000022
$0.0000005064
₿0.000000000018
$1.41M
₿40.9
$34.49M
₿1.3K
$34.44M
₿0
التنبؤ بسعر BOBO Coin(bobo)
923 Mobox  MBOX $0.06856
₿0.0000060
1.47 $34.3M
₿1.67K
$0.07123
₿0.0000061
$0.06677
₿0.0000059
$9.77M
₿151.62
$37.73M
₿2.36K
$34.3M
₿1.67K
التنبؤ بسعر Mobox(mbox)
925 Ampleforth  AMPL $1.08
₿0.000017
6.50 $34.22M
₿3.82K
$1.1
₿0.000017
$0.9431
₿0.000016
$1.98M
₿14.1
$32.91M
₿4.46K
$34.22M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
926 DEAPCOIN  DEP $0.001241
₿0.000000036
0.08 $34.17M
₿854.82
$0.001276
₿0.000000036
$0.00124
₿0.000000034
$2.1M
₿22.54
$37.11M
₿1.09K
$34.17M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
927 BitMEX  BMEX $0.3424
₿0.0000040
-0.69 $34.16M
₿408.52
$0.3453
₿0.0000040
$0.3412
₿0.0000039
$85.17K
₿0.49
$154.1M
₿1.84K
$34.16M
₿408.52
التنبؤ بسعر BitMEX(bmex)
928 Wrapped QUIL  QUIL $0.03779
4.39 $34.12M
$0.04017
$0.03592
$812.02K
$34.12M
$34.12M
التنبؤ بسعر Wrapped QUIL(quil)
932 Automata  ATA $0.05724
₿0.0000033
0.08 $33.59M
₿1.65K
$0.05883
₿0.0000034
$0.05624
₿0.0000031
$4.8M
₿224.98
$57.14M
₿3.37K
$33.59M
₿1.65K
التنبؤ بسعر Automata(ata)
933 Layer3  L3 $0.05387
-3.01 $33.42M
$0.05563
$0.05329
$5.66M
$179.4M
$33.42M
التنبؤ بسعر Layer3(l3)
934 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.46M
₿1.03K
$0.02485
₿0.00000034
$0.02481
₿0.00000033
$28.46
₿0
$33.46M
₿1.03K
$33.46M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
935 Tree  TREE $0.3297
₿0.0000033
5.45 $33.42M
₿352.1
$0.3345
₿0.0000036
$0.2951
₿0.0000032
$60.22K
₿2.59
$39.61M
₿569.36
$33.42M
₿352.1
التنبؤ بسعر Tree(tree)
937 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
-0.01 $33.35M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$1.01M
₿624.59
$33.35M
$33.35M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
941 HairDAO  HAIR $47.67
₿0.00067
2.21 $32.91M
₿434.45
$48.63
₿0.00068
$45.96
₿0.00067
$10.19
₿0
$73.07M
₿1.04K
$32.91M
₿434.45
التنبؤ بسعر HairDAO(hair)
942 Polymath  POLY $0.03663
₿0.0000014
3.39 $32.92M
₿1.28K
$0.03887
₿0.0000016
$0.03483
₿0.0000013
$13.6K
₿0.29
$36.64M
₿1.42K
$32.92M
₿1.28K
التنبؤ بسعر Polymath(poly)
943 ApeX  APEX $0.3544
₿0.000046
-3.69 $32.91M
₿2.11K
$0.368
₿0.000048
$0.3334
₿0.000045
$11.62M
₿1.6K
$177.23M
₿46.01K
$32.91M
₿2.11K
التنبؤ بسعر ApeX(apex)
944 Firmachain  FCT $0.0329
₿0.0000010
2.79 $32.92M
₿873.46
$0.03298
₿0.0000011
$0.03197
₿0.0000010
$234.09K
₿329.29
$33.33M
₿881.15
$32.92M
₿873.46
التنبؤ بسعر Firmachain(fct)
945 Pocket Network  POKT $0.01632
₿0.0000033
27.27 $32.84M
₿5.59K
$0.01822
₿0.0000038
$0.01282
₿0.0000033
$2.72M
₿30.49
$38.39M
₿5.74K
$32.84M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا