Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.3B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 Layer3  L3 $0.06518
-1.39 $39.09M
$0.06724
$0.06501
$3.73M
$217.36M
$39.09M
التنبؤ بسعر Layer3(l3)
790 IX Swap  IXS $0.2152
₿0.0000088
-1.88 $38.74M
₿1.47K
$0.2224
₿0.0000092
$0.2127
₿0.0000077
$72.87K
₿15.59
$38.74M
₿1.59K
$38.74M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
791 Ampleforth  AMPL $1.22
₿0.000017
-2.16 $38.62M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$98.17K
₿14.1
$44.96M
₿4.46K
$38.62M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
792 Edge  EDGE $0.9448
₿0.0000022
11.76 $38.52M
₿99.04
$0.9532
₿0.0000023
$0.8343
₿0.0000022
$108.63K
₿0.04
$56.42M
₿132.02
$38.52M
₿99.04
التنبؤ بسعر Edge(edge)
793 Marinade  MNDE $0.09363
₿0.0000036
-1.83 $38.37M
₿958.16
$0.09545
₿0.0000038
$0.0933
₿0.0000035
$755.9K
₿13.43
$93.35M
₿3.65K
$38.37M
₿958.16
التنبؤ بسعر Marinade(mnde)
797 BakeryToken  BAKE $0.1327
₿0.0000053
-4.00 $38.33M
₿1.53K
$0.1393
₿0.0000056
$0.1311
₿0.0000052
$5.9M
₿194.08
$38.47M
₿1.47K
$38.33M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
798 Avalanche Bridged WETH (Avalanche)  WETH $1,802.38
-0.34 $38.3M
$1,845.21
$1,789.33
$32.67M
$38.3M
$38.3M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
800 ThunderCore  TT $0.003137
₿0.000000080
-2.77 $37.94M
₿888.91
$0.003256
₿0.000000084
$0.003114
₿0.000000078
$2.83M
₿1.85
$37.94M
₿888.91
$37.94M
₿888.91
التنبؤ بسعر ThunderCore(tt)
802 Telos  TLOS $0.09015
₿0.0000046
-1.82 $37.86M
₿1.94K
$0.09202
₿0.0000048
$0.08995
₿0.0000046
$2.11M
₿101.21
$37.86M
₿1.97K
$37.86M
₿1.94K
التنبؤ بسعر Telos(tlos)
803 NodeAI  GPU $0.3897
₿0.000029
-2.82 $37.82M
₿2.7K
$0.4124
₿0.000033
$0.3881
₿0.000026
$693.9K
₿36.7
$38.76M
₿2.77K
$37.82M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
805 MARBLEX  MBX $0.1818
₿0.000015
-1.56 $37.73M
₿1.83K
$0.1846
₿0.000016
$0.1779
₿0.000015
$879.51K
₿32.11
$58.44M
₿5.01K
$37.73M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
809 Silo Finance  SILO $0.03736
₿0.0000014
0.82 $37.59M
₿455.88
$0.03786
₿0.0000015
$0.03665
₿0.0000014
$12.35K
₿0.33
$37.59M
₿1.48K
$37.59M
₿455.88
التنبؤ بسعر Silo Finance(silo)
810 Renzo  REZ $0.01396
₿0.0000055
-3.31 $37.58M
$0.01483
$0.01363
$15.11M
$139.39M
$37.58M
التنبؤ بسعر Renzo(rez)
811 Lista USD  LISUSD $0.998
₿0.000014
-0.04 $37.55M
₿953.91
$0.9994
₿0.000014
$0.9973
₿0.000013
$546.67K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
813 Snowbank  SB $233
₿0.0032
-0.39 $37.09M
₿522.32
$238.22
₿0.0033
$231.26
₿0.0031
$103.91
₿0.01
$37.09M
₿522.32
$37.09M
₿522.32
التنبؤ بسعر Snowbank(sb)
814 CargoX  CXO $0.2214
₿0.0000011
-0.12 $37.02M
₿186.45
$0.2217
$0.2208
$292.3
₿0
$47.64M
₿239.94
$37.02M
₿186.45
التنبؤ بسعر CargoX(cxo)
815 Radio Caca  RACA $0.00008982
₿0.0000000045
-2.70 $36.89M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008924
₿0.0000000045
$3.75M
₿155.93
$37.34M
₿1.94K
$36.89M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
817 Seedify.fund  SFUND $0.579
₿0.000055
0.23 $36.79M
₿3.53K
$0.5795
₿0.000056
$0.5581
₿0.000055
$1.73M
₿126.83
$57.88M
₿5.56K
$36.79M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
819 Maverick Protocol  MAV $0.06124
₿0.0000086
-4.34 $36.53M
₿2.16K
$0.06432
₿0.0000092
$0.05966
₿0.0000085
$8.03M
₿197.87
$122.48M
₿17.28K
$36.53M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
820 XT.com Token  XT $4.67
₿0.000034
-0.14 $36.43M
₿0
$4.71
₿0.000035
$4.63
₿0.000034
$7.39M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
821 doginme  DOGINME $0.0005385
₿0.000000010
-4.17 $36.42M
₿699.91
$0.0005737
₿0.000000011
$0.0005281
₿0.0000000096
$6.24M
₿33.62
$36.42M
₿699.91
$36.42M
₿699.91
التنبؤ بسعر doginme(doginme)
822 Sweat Economy  SWEAT $0.004766
₿0.00000016
2.56 $36.42M
₿1.28K
$0.0048
₿0.00000017
$0.004622
₿0.00000016
$3.79M
₿109.19
$101.02M
₿3.55K
$36.42M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
823 Syscoin  SYS $0.04475
₿0.0000039
-4.64 $36.3M
₿3.05K
$0.04726
₿0.0000040
$0.04411
₿0.0000038
$2.63M
₿66.87
$36.3M
₿3.09K
$36.3M
₿3.05K
التنبؤ بسعر Syscoin(sys)
824 Slerf  SLERF $0.07262
₿0.0000051
-2.37 $36.29M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.83M
₿1.03K
$36.29M
₿2.59K
$36.29M
₿2.59K
التنبؤ بسعر Slerf(slerf)
825 ALEX Lab  ALEX $0.04356
₿0.0000061
-2.55 $36.24M
₿4.38K
$0.04731
₿0.0000063
$0.04356
₿0.0000061
$1.13M
₿167.03
$43.63M
₿6.18K
$36.24M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
826 Boba Network  BOBA $0.0804
₿0.0000071
-2.58 $36.23M
₿2.75K
$0.08312
₿0.0000074
$0.08009
₿0.0000071
$4.03M
₿655.27
$40.23M
₿3.61K
$36.23M
₿2.75K
التنبؤ بسعر Boba Network(boba)
827 Binance-Peg DAI  DAI $1
0.06 $36.11M
$1
$0.9959
$105.48K
$36.11M
$36.11M
التنبؤ بسعر Binance-Peg DAI(dai)
830 TokenFi  TOKEN $0.01497
₿0.0000020
-7.91 $35.87M
₿2.85K
$0.01645
₿0.0000021
$0.01482
₿0.0000019
$4.51M
₿481.76
$149.76M
₿20.14K
$35.87M
₿2.85K
التنبؤ بسعر TokenFi(token)
831 Gearbox  GEAR $0.003633
₿0.00000043
7.77 $35.86M
₿2.24K
$0.003589
₿0.00000044
$0.003352
₿0.00000041
$849.66K
₿28.17
$35.86M
₿4.35K
$35.86M
₿2.24K
التنبؤ بسعر Gearbox(gear)
832 Uquid Coin  UQC $3.68
₿0.00013
1.61 $35.8M
₿1.32K
$3.81
₿0.00013
$3.5
₿0.00012
$633.36K
₿40.38
$143.22M
₿5.3K
$35.8M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
833 NFPrompt  NFP $0.08381
₿0.0000093
-3.94 $35.74M
₿0
$0.0884
₿0.000010
$0.08323
₿0.0000092
$6.36M
₿321.33
$83.82M
₿6.64K
$35.74M
₿0
التنبؤ بسعر NFPrompt(nfp)
834 Alephium  ALPH $0.3255
₿0.000049
-0.53 $35.61M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$403.22K
₿67.35
$68.39M
₿9.7K
$35.61M
₿3.71K
التنبؤ بسعر Alephium(alph)
835 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.57M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.78M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
836 Spectral  SPEC $2.52
18.23 $35.53M
$3.05
$2.1
$41.78M
$251.93M
$35.53M
التنبؤ بسعر Spectral(spec)
837 Automata  ATA $0.06026
₿0.0000033
-4.03 $35.42M
₿1.65K
$0.06342
₿0.0000034
$0.05918
₿0.0000031
$4.5M
₿224.98
$60.26M
₿3.37K
$35.42M
₿1.65K
التنبؤ بسعر Automata(ata)
838 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.23M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.45K
₿0
$35.23M
₿1.03K
$35.23M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
839 Minswap  MIN $0.02484
₿0.00000048
2.38 $35.19M
₿549.59
$0.02491
₿0.00000051
$0.02395
₿0.00000048
$170.31K
₿0.79
$74.3M
₿1.45K
$35.19M
₿549.59
التنبؤ بسعر Minswap(min)
840 Gods Unchained  GODS $0.09718
₿0.0000041
-6.98 $35.19M
₿1.18K
$0.1073
₿0.0000044
$0.09703
₿0.0000041
$1.76M
₿18.04
$48.59M
₿2.07K
$35.19M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
841 TruFin Staked MATIC  TRUMATIC $0.2607
₿0.000013
-2.60 $35.03M
₿781.25
$0.2692
₿0.000013
$0.2567
₿0.000013
$291.39
₿0.03
$35.03M
₿781.25
$35.03M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
843 SuperWalk GRND  GRND $0.05578
₿0.0000026
-0.13 $34.92M
₿115.72
$0.05621
₿0.0000026
$0.05546
₿0.0000025
$838.75K
₿1.26
$55.09M
₿2.61K
$34.92M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
846 Hive Dollar  HBD $1.01
₿0.000014
2.77 $34.73M
₿508.51
$1.38
₿0.000014
$1.33
₿0.000014
$7.14
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
849 Poollotto.finance  PLT $2.17
₿0.000021
0.81 $34.62M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$590.2
₿3.39
$41.96M
₿411.73
$34.62M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
850 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.46M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$815.38K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
852 Fusionist  ACE $0.6117
₿0.00012
-4.14 $34.2M
₿0
$0.6485
₿0.00013
$0.6023
₿0.00012
$5.53M
₿519.9
$89.45M
₿17.9K
$34.2M
₿0
التنبؤ بسعر Fusionist(ace)
853 Hooked Protocol  HOOK $0.1392
₿0.000018
-6.41 $34.13M
₿2.68K
$0.1498
₿0.000019
$0.1366
₿0.000018
$3.44M
₿180.11
$69.66M
₿9.25K
$34.13M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
856 Open Campus  EDU $0.1301
₿0.000012
-9.37 $33.86M
₿3.12K
$0.145
₿0.000013
$0.1296
₿0.000011
$5.09M
₿169.58
$130.18M
₿12K
$33.86M
₿3.12K
التنبؤ بسعر Open Campus(edu)
857 Dragonchain  DRGN $0.09174
₿0.00000091
10.31 $33.81M
₿336.99
$0.09513
₿0.00000098
$0.08212
₿0.00000078
$142.95K
₿2.03
$39.77M
₿396.38
$33.81M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
858 Alien Worlds  TLM $0.005833
₿0.00000033
-4.72 $33.77M
₿1.37K
$0.006142
₿0.00000036
$0.005757
₿0.00000033
$9.51M
₿155.6
$38.94M
₿2.12K
$33.77M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
859 Stader MaticX  MATICX $0.2776
₿0.000014
-2.26 $33.69M
₿1.94K
$0.2875
₿0.000014
$0.2734
₿0.000014
$35.5K
₿5.02
$33.69M
₿1.94K
$33.69M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
860 Quantum Resistant Ledger  QRL $0.4297
₿0.0000048
26.12 $33.69M
₿380.5
$0.4506
₿0.0000048
$0.3398
₿0.0000045
$36.21K
₿14.22
$33.69M
₿512.23
$33.69M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
863 Ethernity Chain  ERN $1.39
₿0.000089
-4.10 $33.37M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$203.04K
₿66.47
$41.66M
₿2.67K
$33.37M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
864 LimeWire  LMWR $0.1015
₿0.000019
-0.85 $33.29M
₿1.1K
$0.1103
₿0.000020
$0.1014
₿0.000018
$1.48M
₿73.78
$64.3M
₿15.54K
$33.29M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
865 Firmachain  FCT $0.03356
₿0.0000010
2.42 $33.19M
₿873.46
$0.03411
₿0.0000011
$0.03243
₿0.0000010
$1.65M
₿329.29
$33.6M
₿881.15
$33.19M
₿873.46
التنبؤ بسعر Firmachain(fct)
867 NEURALAI  NEURAL $3.31
₿0.000014
1.22 $33.13M
₿0
$3.47
₿0.000016
$3.25
₿0.000010
$97.78K
₿9.18
$33.13M
₿153.26
$33.13M
₿0
التنبؤ بسعر NEURALAI(neural)
868 Clover Finance  CLV $0.02701
₿0.0000014
-4.33 $33.1M
₿1.19K
$0.02851
₿0.0000015
$0.02668
₿0.0000014
$2.46M
₿123.3
$54.08M
₿1.48K
$33.1M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
869 SaucerSwap  SAUCE $0.04129
₿0.0000017
-2.33 $32.92M
₿1.11K
$0.04241
₿0.0000018
$0.04072
₿0.0000017
$482.63K
₿27.61
$41.37M
₿1.79K
$32.92M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
870 Alpha Quark Token  AQT $1.23
₿0.000025
-0.57 $32.91M
₿685.38
$1.26
₿0.000025
$1.21
₿0.000025
$5.95M
₿45.39
$36.83M
₿767.78
$32.91M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
871 Hifi Finance  HIFI $0.2246
₿0.000016
-1.61 $32.9M
₿1.98K
$0.2302
₿0.000018
$0.2075
₿0.000016
$8.89M
₿384.77
$37.36M
₿2.31K
$32.9M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
872 Kujira  KUJI $0.2681
₿0.000032
0.73 $32.81M
₿4.01K
$0.2723
₿0.000034
$0.2567
₿0.000032
$126.09K
₿16.02
$32.82M
₿4.01K
$32.81M
₿4.01K
التنبؤ بسعر Kujira(kuji)
875 DEAPCOIN  DEP $0.001183
₿0.000000036
-1.01 $32.71M
₿854.82
$0.001225
₿0.000000036
$0.001173
₿0.000000034
$806.58K
₿22.54
$35.52M
₿1.09K
$32.71M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
876 Games for a Living  GFAL $0.006346
₿0.00000050
-0.12 $32.69M
₿805.22
$0.006449
₿0.00000052
$0.006339
₿0.00000048
$134.97K
₿9.09
$63.39M
₿5.1K
$32.69M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
878 Tree  TREE $0.3224
₿0.0000033
0.67 $32.68M
₿352.1
$0.3327
₿0.0000036
$0.2988
₿0.0000032
$59.71K
₿2.59
$38.82M
₿569.36
$32.68M
₿352.1
التنبؤ بسعر Tree(tree)
879 Chainflip  FLIP $0.5101
₿0.000079
2.17 $32.42M
₿1.87K
$0.5122
₿0.000080
$0.4963
₿0.000076
$674.18K
₿37.63
$48.71M
₿7.35K
$32.42M
₿1.87K
التنبؤ بسعر Chainflip(flip)
880 Mr. Miggles  MIGGLES $0.0337
-0.66 $32.41M
$0.03509
$0.03356
$2.45M
$32.41M
$32.41M
التنبؤ بسعر Mr. Miggles(miggles)
883 Pangolin  PNG $0.1466
₿0.0000069
-2.86 $32.33M
₿1.49K
$0.151
₿0.0000075
$0.1453
₿0.0000068
$642.37K
₿50.94
$78.92M
₿3.74K
$32.33M
₿1.49K
التنبؤ بسعر Pangolin(png)
884 BXN  BXN $0.00207
₿0.000000095
0.23 $32.05M
₿0
$0.002074
₿0.00000010
$0.002062
₿0.000000081
$1.13M
₿14.2
$103.55M
₿134.43K
$32.05M
₿0
التنبؤ بسعر BXN(bxn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Groestlcoin  GRS $0.367
₿0.0000094
3.57 $32.04M
₿805.4
$0.3725
₿0.0000098
$0.3475
₿0.0000094
$5.1M
₿47.71
$32.04M
₿997.01
$32.04M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
886 Victoria VR  VR $0.00393
₿0.00000040
17.03 $31.99M
₿2.57K
$0.004475
₿0.00000042
$0.003358
₿0.00000039
$12.03M
₿20.88
$66.01M
₿6.77K
$31.99M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
888 League of Kingdoms  LOKA $0.08475
₿0.0000052
-4.91 $31.69M
₿604.15
$0.09019
₿0.0000055
$0.08452
₿0.0000052
$2.36M
₿102.16
$42.32M
₿1.07K
$31.69M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
889 Keyboard Cat (Base)  KEYCAT $0.003169
₿0.00000010
1.01 $31.68M
₿0
$0.003372
₿0.00000015
$0.003069
₿0.00000011
$2.92M
₿54.17
$31.68M
₿1.09K
$31.68M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
891 Bella Protocol  BEL $0.3949
₿0.000031
-5.59 $31.59M
₿1.88K
$0.4225
₿0.000038
$0.3932
₿0.000027
$9.83M
₿1.5K
$39.49M
₿3.16K
$31.59M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 sUSD  SUSD $0.8875
₿0.000014
-0.15 $31.57M
₿727.58
$0.8898
₿0.000014
$0.8855
₿0.000014
$101.19K
₿56.3
$31.57M
₿727.58
$31.57M
₿727.58
التنبؤ بسعر sUSD(susd)
894 Neon  NEON $0.1319
₿0.000022
6.51 $31.55M
₿1.27K
$0.1386
₿0.000023
$0.1212
₿0.000019
$2.12M
₿107.31
$131.76M
₿22.04K
$31.55M
₿1.27K
التنبؤ بسعر Neon(neon)
895 ResearchCoin  RSC $0.2736
₿0.000010
-14.51 $31.47M
₿1.02K
$0.3242
₿0.000011
$0.2588
₿0.000010
$436.62K
₿4.35
$273.46M
₿10.77K
$31.47M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
896 Ampleforth Governance Token  FORTH $2.75
₿0.000082
-1.61 $31.47M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$3.56M
₿55.33
$42.03M
₿1.27K
$31.47M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
897 Radiant Capital  RDNT $0.02585
₿0.0000043
-5.29 $31.41M
₿2.11K
$0.02801
₿0.0000045
$0.02543
₿0.0000043
$10.73M
₿328.55
$38.75M
₿4.34K
$31.41M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
898 VeraOne  VRO $106.99
₿0.0011
-0.23 $31.35M
₿328.13
$108.57
₿0.0011
$105.68
₿0.0010
$33.96K
₿0.43
$31.35M
₿328.13
$31.35M
₿328.13
التنبؤ بسعر VeraOne(vro)
900 Altura  ALU $0.03162
₿0.00000085
-1.84 $31.31M
₿618.74
$0.03255
₿0.00000086
$0.03141
₿0.00000084
$8.49M
₿148.65
$31.31M
₿851.05
$31.31M
₿618.74
التنبؤ بسعر Altura(alu)
902 Lista DAO  LISTA $0.1808
-5.84 $31.23M
$0.1942
$0.1762
$7.22M
$180.79M
$31.23M
التنبؤ بسعر Lista DAO(lista)
904 PlatON Network  LAT $0.004834
₿0.00000026
1.28 $31.15M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$5.3M
₿114.15
$49.57M
₿2.69K
$31.15M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
905 Dacxi  DXI $0.0009222
₿0.0000000029
-2.64 $31.13M
₿26.44
$0.0009842
₿0.000000010
$0.0009221
₿0.0000000029
$376.41K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
906 TOKPIE  TKP $0.3922
₿0.000011
-0.79 $31.1M
₿875.35
$0.4028
₿0.000011
$0.3905
₿0.000011
$17.21K
₿1.47
$39.22M
₿1.1K
$31.1M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
909 StorX  SRX $0.06167
₿0.00000058
-0.64 $31.01M
₿264.61
$0.06234
₿0.00000058
$0.06158
₿0.00000056
$2.4M
₿10.79
$37.1M
₿346.52
$31.01M
₿264.61
التنبؤ بسعر StorX(srx)
910 GME (Ethereum)  GME $0.00007524
-1.08 $30.95M
$0.0000799
$0.00007478
$139.88K
$30.95M
$30.95M
التنبؤ بسعر GME (Ethereum)(gme)
911 Mossland  MOC $0.07126
₿0.0000017
-2.50 $30.61M
₿715.01
$0.07312
₿0.0000017
$0.07072
₿0.0000017
$1.46M
₿32.73
$35.63M
₿866.7
$30.61M
₿715.01
التنبؤ بسعر Mossland(moc)
912 A Hunters Dream  CAW $0.00000004782
₿0.0000000000015
-2.06 $30.43M
₿986.9
$0.00000004932
₿0.0000000000016
$0.00000004749
₿0.0000000000015
$1.37M
₿34.07
$31.86M
₿1.03K
$30.43M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
913 Covalent X Token  CXT $0.03307
1.37 $30.35M
$0.03424
$0.0324
$1.43M
$33.08M
$30.35M
التنبؤ بسعر Covalent X Token(cxt)
915 Pixels  PIXEL $0.0392
₿0.0000090
-5.31 $30.23M
₿7.02K
$0.04225
₿0.0000094
$0.03893
₿0.0000087
$11.51M
₿1.24K
$196.04M
₿45.49K
$30.23M
₿7.02K
التنبؤ بسعر Pixels(pixel)
917 Alpaca Finance  ALPACA $0.2112
₿0.0000034
-26.43 $30.18M
₿517.27
$0.3081
₿0.0000035
$0.1706
₿0.0000034
$212.83M
₿76.59
$30.18M
₿517.27
$30.18M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
921 Elastos  ELA $1.32
₿0.000058
4.21 $30.08M
₿1.29K
$1.44
₿0.000060
$1.22
₿0.000058
$565.79K
₿13.5
$34.29M
₿1.5K
$30.08M
₿1.29K
التنبؤ بسعر Elastos(ela)
922 Stader  SD $0.5317
₿0.000014
-0.61 $30.04M
₿536.94
$0.5817
₿0.000014
$0.5316
₿0.000013
$4.72M
₿16.63
$63.79M
₿2.14K
$30.04M
₿536.94
التنبؤ بسعر Stader(sd)
923 Unizen  ZCX $0.04764
₿0.0000044
-1.31 $29.96M
₿3.11K
$0.05078
₿0.0000047
$0.04744
₿0.0000044
$727.17K
₿36.79
$45.12M
₿4.25K
$29.96M
₿3.11K
التنبؤ بسعر Unizen(zcx)
924 Wen  WEN $0.00004111
₿0.0000000040
-13.69 $29.91M
₿2.99K
$0.00005233
₿0.0000000046
$0.00003949
₿0.0000000040
$14.54M
₿906.93
$29.91M
₿2.99K
$29.91M
₿2.99K
التنبؤ بسعر Wen(wen)
926 ArbDoge AI  AIDOGE $0.000000000159
₿0.0000000000000083
-2.27 $29.86M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$16.14M
₿394.17
$29.86M
₿1.56K
$29.86M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
928 Phoenix  PHB $0.5789
₿0.000031
-7.74 $29.78M
₿1.56K
$0.6332
₿0.000034
$0.5678
₿0.000031
$9.17M
₿119.2
$29.78M
₿1.56K
$29.78M
₿1.56K
التنبؤ بسعر Phoenix(phb)
930 inSure DeFi  SURE $0.001118
₿0.000000094
-0.46 $29.61M
₿2.51K
$0.001145
₿0.000000097
$0.001103
₿0.000000085
$105.98K
₿19.21
$98.38M
₿8.34K
$29.61M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
931 ANyONe Protocol  ANYONE $0.3697
₿0.000048
-2.62 $29.56M
₿3.58K
$0.3842
₿0.000052
$0.3588
₿0.000048
$187.5K
₿29.72
$36.98M
₿4.89K
$29.56M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
933 ELYSIA  EL $0.00434
₿0.00000017
-0.86 $29.52M
₿1.18K
$0.004417
₿0.00000018
$0.004292
₿0.00000017
$144.39K
₿41.54
$29.52M
₿1.18K
$29.52M
₿1.18K
التنبؤ بسعر ELYSIA(el)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا