$3.43T
إجمالي القيمة السوقية
$80.61B
إجمالي حجم التداول
BTC 62.92%     ETH 8.93%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
845 BitMEX  BMEX $0.3502
₿0.0000040
-1.99 $34.92M
₿408.52
$0.3583
₿0.0000040
$0.3484
₿0.0000039
$316.52K
₿0.49
$157.55M
₿1.84K
$34.92M
₿408.52
التنبؤ بسعر BitMEX(bmex)
846 Ice Open Network  ICE $0.005127
₿0.000000062
-4.00 $34.87M
₿410.29
$0.005589
₿0.000000064
$0.005074
₿0.000000061
$7.76M
₿360.15
$108.57M
₿1.31K
$34.87M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
847 Compound USD Coin  CUSDC $0.02496
₿0.00000035
0.01* $34.8M
₿1.03K
$0.02498
₿0.00000034
$0.02494
₿0.00000033
$78.63
₿0
$34.8M
₿1.03K
$34.8M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
848 Lista DAO  LISTA $0.2014
-1.38 $34.8M
$0.2081
$0.2008
$5.82M
$201.45M
$34.8M
التنبؤ بسعر Lista DAO(lista)
852 ThunderCore  TT $0.002767
₿0.000000080
-1.17 $34.29M
₿888.91
$0.002834
₿0.000000084
$0.002757
₿0.000000078
$931.91K
₿1.85
$34.29M
₿888.91
$34.29M
₿888.91
التنبؤ بسعر ThunderCore(tt)
854 PolySwarm  NCT $0.01808
₿0.00000042
-3.94 $34.19M
₿731.48
$0.01886
₿0.00000044
$0.01808
₿0.00000041
$1.12M
₿13.47
$34.19M
₿799.02
$34.19M
₿731.48
التنبؤ بسعر PolySwarm(nct)
856 Travala.com  AVA $0.4928
₿0.000012
1.09 $33.99M
₿675.43
$0.4957
₿0.000012
$0.4831
₿0.000012
$4.23M
₿55.82
$33.99M
₿787.59
$33.99M
₿675.43
التنبؤ بسعر Travala.com(ava)
857 Slerf  SLERF $0.06757
₿0.0000051
0.19 $33.79M
₿2.59K
$0.06835
₿0.0000057
$0.06702
₿0.0000051
$3.25M
₿1.03K
$33.79M
₿2.59K
$33.79M
₿2.59K
التنبؤ بسعر Slerf(slerf)
860 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
861 Token Pocket  TPT $0.009699
₿0.00000010
0.61 $33.62M
₿348.65
$0.009758
₿0.00000010
$0.009497
₿0.000000096
$138.76K
₿1.46
$33.62M
₿348.65
$33.62M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
863 doginme  DOGINME $0.0004922
₿0.000000010
-1.85 $33.36M
₿699.91
$0.0005566
₿0.000000011
$0.0004934
₿0.0000000096
$3.01M
₿33.62
$33.36M
₿699.91
$33.36M
₿699.91
التنبؤ بسعر doginme(doginme)
864 TruFin Staked MATIC  TRUMATIC $0.2027
₿0.000013
0.96 $33.43M
₿781.25
$0.2039
₿0.000013
$0.1999
₿0.000013
$212.44
₿0.03
$33.43M
₿781.25
$33.43M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
866 APX  APX $0.07645
₿0.0000016
-0.32 $33.23M
₿736.21
$0.07688
₿0.0000017
$0.07588
₿0.0000016
$632.53K
₿5.34
$307.07M
₿6.8K
$33.23M
₿736.21
التنبؤ بسعر APX(apx)
870 Open Campus  EDU $0.126
₿0.000012
0.44 $32.78M
₿3.12K
$0.1281
₿0.000013
$0.1253
₿0.000011
$3.5M
₿169.58
$126.04M
₿12K
$32.78M
₿3.12K
التنبؤ بسعر Open Campus(edu)
871 RSS3  RSS3 $0.04122
₿0.0000060
-0.04 $32.74M
₿3.95K
$0.04183
₿0.0000065
$0.04079
₿0.0000060
$2.74M
₿77.5
$41.88M
₿6.08K
$32.74M
₿3.95K
التنبؤ بسعر RSS3(rss3)
872 Nym  NYM $0.04019
₿0.0000033
-0.27 $32.73M
₿2.39K
$0.04041
₿0.0000033
$0.03994
₿0.0000032
$1.35M
₿23.82
$40.2M
₿3.34K
$32.73M
₿2.39K
التنبؤ بسعر Nym(nym)
877 Hex Trust USD  USDX $1
0.05 $32.7M
$1
$0.9991
$4.1K
$32.7M
$32.7M
التنبؤ بسعر Hex Trust USD(usdx)
878 TrustToken  TRU $0.02459
₿0.0000019
2.71 $32.68M
₿2.18K
$0.02527
₿0.0000020
$0.02394
₿0.0000019
$10.26M
₿296.08
$33.05M
₿2.4K
$32.68M
₿2.18K
التنبؤ بسعر TrustToken(tru)
879 PepeCoin  PEPECOIN $0.3505
₿0.000097
5.33 $32.68M
₿0
$0.3622
₿0.00010
$0.3327
₿0.000090
$575.08K
₿141.64
$37.79M
₿12.9K
$32.68M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
880 Ampleforth  AMPL $1.19
₿0.000017
-2.77 $32.58M
₿3.82K
$1.24
₿0.000017
$1.19
₿0.000016
$162.03K
₿14.1
$35.13M
₿4.46K
$32.58M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
881 AxonDAO Governance Token  AXGT $0.07249
₿0.0000066
-7.90 $32.55M
₿986.55
$0.08007
₿0.0000065
$0.07236
₿0.0000036
$208.15K
₿45.77
$72.5M
₿6.52K
$32.55M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
882 Coq Inu  COQ $0.0000004682
₿0.000000000049
0.28 $32.49M
₿3.41K
$0.0000004731
₿0.000000000055
$0.0000004591
₿0.000000000048
$3.13M
₿272.67
$32.49M
₿3.41K
$32.49M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
884 Bit2Me  B2M $0.01091
₿0.00000013
5.16 $32.3M
₿663.89
$0.01104
₿0.00000013
$0.01009
₿0.00000013
$57.97K
₿1.26
$54.02M
₿678.59
$32.3M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
888 Law Blocks  LBT $0.131
₿0.0000014
0.06 $32.1M
₿108.68
$0.131
₿0.0000014
$0.1305
₿0.0000013
$300.7K
₿1.14
$131.03M
₿1.45K
$32.1M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
889 Milady Meme Coin  LADYS $0.00000003611
₿0.0000000000028
-2.31 $32.07M
₿2.52K
$0.00000003763
₿0.0000000000032
$0.00000003604
₿0.0000000000027
$4.1M
₿165.48
$32.07M
₿2.52K
$32.07M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
890 BOBO Coin  BOBO $0.0000004837
₿0.000000000019
-1.50 $32.07M
₿0
$0.0000005019
₿0.000000000022
$0.0000004798
₿0.000000000018
$2.04M
₿40.9
$32.11M
₿1.3K
$32.07M
₿0
التنبؤ بسعر BOBO Coin(bobo)
891 BounceBit  BB $0.07758
-2.20 $31.77M
$0.08093
$0.0772
$5.18M
$162.93M
$31.77M
التنبؤ بسعر BounceBit(bb)
893 CargoX  CXO $0.1891
₿0.0000011
-0.57 $31.61M
₿186.45
$0.1907
$0.1861
$12.93K
₿0
$40.68M
₿239.94
$31.61M
₿186.45
التنبؤ بسعر CargoX(cxo)
894 Tree  TREE $0.3087
₿0.0000033
0.23 $31.3M
₿352.1
$0.3129
₿0.0000036
$0.2881
₿0.0000032
$74.1K
₿2.59
$36.25M
₿569.36
$31.3M
₿352.1
التنبؤ بسعر Tree(tree)
895 Orchid Protocol  OXT $0.05311
₿0.0000020
0.60 $31.44M
₿1.21K
$0.0536
₿0.0000021
$0.05253
₿0.0000020
$2.43M
₿80.8
$53.15M
₿2.04K
$31.44M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
896 Cloud  CLOUD $0.09506
-2.79 $31.44M
$0.09839
$0.09506
$2.25M
$95.07M
$31.44M
التنبؤ بسعر Cloud(cloud)
897 Fusionist  ACE $0.4794
₿0.00012
1.25 $31.44M
₿0
$0.4852
₿0.00013
$0.4723
₿0.00012
$3.79M
₿519.9
$70.15M
₿17.9K
$31.44M
₿0
التنبؤ بسعر Fusionist(ace)
898 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.34M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$749.34K
₿624.59
$31.34M
$31.34M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
900 ANyONe Protocol  ANYONE $0.3916
₿0.000048
-1.00 $31.27M
₿3.58K
$0.3989
₿0.000052
$0.3777
₿0.000048
$195.6K
₿29.72
$39.11M
₿4.89K
$31.27M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
902 Radicle  RAD $0.6256
₿0.000036
3.17 $31.16M
₿1.84K
$0.6283
₿0.000039
$0.6044
₿0.000036
$13.06M
₿204.19
$62.53M
₿3.7K
$31.16M
₿1.84K
التنبؤ بسعر Radicle(rad)
903 Dacxi  DXI $0.000888
₿0.0000000029
-0.23 $31.13M
₿26.44
$0.0009191
₿0.000000010
$0.0008729
₿0.0000000029
$369.84K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
904 VeraOne  VRO $106.63
₿0.0011
-0.49 $31.12M
₿328.13
$109.85
₿0.0011
$105.67
₿0.0010
$31.91K
₿0.43
$31.12M
₿328.13
$31.12M
₿328.13
التنبؤ بسعر VeraOne(vro)
906 Acala  ACA $0.02649
₿0.0000022
9.25 $30.95M
₿2.13K
$0.02726
₿0.0000024
$0.02408
₿0.0000021
$20.7M
₿131.9
$42.44M
₿2.38K
$30.95M
₿2.13K
التنبؤ بسعر Acala(aca)
909 Hegic  HEGIC $0.02849
₿0.00000031
0.03 $30.7M
₿339.69
$0.02874
₿0.00000032
$0.02844
₿0.00000030
$109.55K
₿0.67
$30.7M
₿339.69
$30.7M
₿339.69
التنبؤ بسعر Hegic(hegic)
911 Slash Vision Labs  SVL $0.006172
-0.13 $30.49M
$0.006424
$0.006112
$1.27M
$61.73M
$30.49M
التنبؤ بسعر Slash Vision Labs(svl)
915 Ancient8  A8 $0.1012
-1.88 $30.41M
$0.104
$0.1005
$4.5M
$101.32M
$30.41M
التنبؤ بسعر Ancient8(a8)
916 ParaSwap  PSP $0.01947
₿0.00000056
-2.41 $30.24M
₿713.12
$0.02007
₿0.00000057
$0.01941
₿0.00000055
$331.96K
₿3.06
$35.07M
₿1.02K
$30.24M
₿713.12
التنبؤ بسعر ParaSwap(psp)
918 Aquarius  AQUA $0.0008666
₿0.000000015
1.39 $30.23M
₿343.35
$0.0008739
₿0.000000015
$0.0008519
₿0.000000014
$177.23K
₿2.36
$86.65M
₿1.54K
$30.23M
₿343.35
التنبؤ بسعر Aquarius(aqua)
920 Stader MaticX  MATICX $0.2155
₿0.000014
0.99 $30.11M
₿1.94K
$0.2167
₿0.000014
$0.2124
₿0.000014
$1.21M
₿5.02
$30.11M
₿1.94K
$30.11M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
922 NodeAI  GPU $0.3083
₿0.000029
-4.88 $29.96M
₿2.7K
$0.3291
₿0.000033
$0.3022
₿0.000026
$5.27M
₿36.7
$30.7M
₿2.77K
$29.96M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
923 Groestlcoin  GRS $0.3397
₿0.0000094
12.09 $29.87M
₿805.4
$0.3895
₿0.0000098
$0.2996
₿0.0000094
$39.52M
₿47.71
$29.87M
₿997.01
$29.87M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
925 DAO Maker  DAO $0.1188
₿0.000021
0.96 $29.82M
₿5.09K
$0.1194
₿0.000022
$0.1169
₿0.000021
$2.31M
₿127.14
$32.98M
₿6.04K
$29.82M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
927 Gearbox  GEAR $0.002979
₿0.00000043
-4.76 $29.8M
₿2.24K
$0.003129
₿0.00000044
$0.002977
₿0.00000041
$937.88K
₿28.17
$29.8M
₿4.35K
$29.8M
₿2.24K
التنبؤ بسعر Gearbox(gear)
929 IX Swap  IXS $0.1649
₿0.0000088
-2.25 $29.68M
₿1.47K
$0.1754
₿0.0000092
$0.1635
₿0.0000077
$135.1K
₿15.59
$29.68M
₿1.59K
$29.68M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
931 Wojak  WOJAK $0.0004266
₿0.0000000061
-0.24 $29.61M
₿427.74
$0.0004426
₿0.0000000063
$0.0004248
₿0.0000000058
$1.19M
₿21.77
$29.61M
₿427.74
$29.61M
₿427.74
التنبؤ بسعر Wojak(wojak)
935 Elastos  ELA $1.29
₿0.000058
-1.51 $29.42M
₿1.29K
$1.32
₿0.000060
$1.28
₿0.000058
$195.97K
₿13.5
$33.53M
₿1.5K
$29.42M
₿1.29K
التنبؤ بسعر Elastos(ela)
936 MESSIER  M87 $0.00003313
₿0.000000000099
-0.41 $29.32M
₿88.18
$0.00003394
₿0.00000000010
$0.00003295
₿0.000000000088
$778.79K
₿0.61
$29.32M
₿88.18
$29.32M
₿88.18
التنبؤ بسعر MESSIER(m87)
937 ELYSIA  EL $0.004284
₿0.00000017
0.42 $29.31M
₿1.18K
$0.004315
₿0.00000018
$0.004253
₿0.00000017
$1.09M
₿41.54
$29.31M
₿1.18K
$29.31M
₿1.18K
التنبؤ بسعر ELYSIA(el)
938 Mr. Miggles  MIGGLES $0.03045
-0.05 $29.23M
$0.03193
$0.03043
$2.41M
$29.23M
$29.23M
التنبؤ بسعر Mr. Miggles(miggles)
939 Layer3  L3 $0.04414
-4.58 $29.11M
$0.04626
$0.04403
$5.4M
$147.15M
$29.11M
التنبؤ بسعر Layer3(l3)
941 Firmachain  FCT $0.02832
₿0.0000010
1.27 $28.88M
₿873.46
$0.03011
₿0.0000011
$0.02777
₿0.0000010
$2.81M
₿329.29
$29.25M
₿881.15
$28.88M
₿873.46
التنبؤ بسعر Firmachain(fct)
943 OHO Blockchain  OHO $0.001192
₿0.000000010
-0.40 $28.78M
₿265.16
$0.001206
₿0.000000011
$0.001188
₿0.000000010
$209.31K
₿22.1
$53.64M
₿494.42
$28.78M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
945 Kujira  KUJI $0.2334
₿0.000032
0.20 $28.56M
₿4.01K
$0.2682
₿0.000034
$0.2217
₿0.000032
$4.92K
₿16.02
$28.56M
₿4.01K
$28.56M
₿4.01K
التنبؤ بسعر Kujira(kuji)
947 Shardus  ULT $0.06457
₿0.0000027
0.03 $28.4M
₿1.22K
$0.065
₿0.0000028
$0.0623
₿0.0000027
$384.04
₿0.15
$64.62M
₿2.77K
$28.4M
₿1.22K
التنبؤ بسعر Shardus(ult)
949 Myria  MYRIA $0.0009952
₿0.00000012
-3.95 $28.15M
₿2.16K
$0.00105
₿0.00000013
$0.0009807
₿0.00000012
$1.23M
₿42.41
$49.75M
₿6.19K
$28.15M
₿2.16K
التنبؤ بسعر Myria(myria)
951 Mossland  MOC $0.06504
₿0.0000017
2.43 $28.07M
₿715.01
$0.07187
₿0.0000017
$0.06252
₿0.0000017
$12.1M
₿32.73
$32.52M
₿866.7
$28.07M
₿715.01
التنبؤ بسعر Mossland(moc)
952 Alpha Quark Token  AQT $1.04
₿0.000025
0.71 $28M
₿685.38
$1.1
₿0.000025
$1.02
₿0.000025
$8.37M
₿45.39
$31.34M
₿767.78
$28M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
954 Gems VIP  GEMS $0.06094
1.76 $27.97M
$0.06469
$0.0583
$3.47M
$51.19M
$27.97M
التنبؤ بسعر Gems VIP(gems)
955 NEURALAI  NEURAL $2.79
₿0.000014
4.04 $27.87M
₿0
$2.9
₿0.000016
$2.61
₿0.000010
$198.26K
₿9.18
$27.87M
₿153.26
$27.87M
₿0
التنبؤ بسعر NEURALAI(neural)
956 Hypurr Fun  HFUN $27.82
-0.08 $27.74M
$28.05
$27.69
$67.7K
$27.74M
$27.74M
التنبؤ بسعر Hypurr Fun(hfun)
958 Marcopolo  MAPO $0.004674
₿0.00000046
-3.65 $27.62M
₿1.1K
$0.004862
₿0.00000046
$0.004665
₿0.00000043
$844.48K
₿52.38
$45.39M
₿1.25K
$27.62M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
960 miMatic  MIMATIC $0.9949
₿0.000012
0.49 $27.42M
₿333.54
$0.9949
₿0.000012
$0.9893
₿0.000011
$7.39K
₿0.48
$300.84M
₿3.67K
$27.42M
₿333.54
التنبؤ بسعر miMatic(mimatic)
961 SaucerSwap  SAUCE $0.03275
₿0.0000017
1.72 $27.34M
₿1.11K
$0.03299
₿0.0000018
$0.03214
₿0.0000017
$9.38K
₿27.61
$32.71M
₿1.79K
$27.34M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
963 sETH  SETH $2,345.23
₿0.050
-1.05 $27.21M
₿622.47
$2,407.21
₿0.051
$2,337.03
₿0.050
$2.01K
₿3.14
$27.21M
₿622.47
$27.21M
₿622.47
التنبؤ بسعر sETH(seth)
964 Automata  ATA $0.04621
₿0.0000033
1.22 $27.18M
₿1.65K
$0.04683
₿0.0000034
$0.04559
₿0.0000031
$3.43M
₿224.98
$46.24M
₿3.37K
$27.18M
₿1.65K
التنبؤ بسعر Automata(ata)
965 Syscoin  SYS $0.033
₿0.0000039
-1.17 $27.13M
₿3.05K
$0.03589
₿0.0000040
$0.03292
₿0.0000038
$5.71M
₿66.87
$27.14M
₿3.09K
$27.13M
₿3.05K
التنبؤ بسعر Syscoin(sys)
966 Pirate Chain  ARRR $0.1378
₿0.0000031
-0.48 $27.03M
₿609.89
$0.1407
₿0.0000032
$0.1362
₿0.0000028
$192.49K
₿1.52
$27.55M
₿621.66
$27.03M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
968 VitaDAO  VITA $1.06
₿0.000039
-1.40 $26.9M
₿1.04K
$1.09
₿0.000040
$1.06
₿0.000038
$1.24M
₿5.88
$28.9M
₿1.09K
$26.9M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
971 ankrETH  ANKRETH $3,053.39
₿0.058
-0.45 $26.78M
₿1.04K
$3,122.31
₿0.059
$3,038.78
₿0.058
$2.29K
₿0.61
$26.78M
₿1.04K
$26.78M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
977 LimeWire  LMWR $0.07611
₿0.000019
-1.42 $26.51M
₿1.1K
$0.07806
₿0.000020
$0.07611
₿0.000018
$1.23M
₿73.78
$48.18M
₿15.54K
$26.51M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
978 stake.link  SDL $0.4541
₿0.0000077
-2.14 $26.44M
₿111.98
$0.4735
₿0.0000078
$0.4521
₿0.0000076
$11.57K
₿0
$45.57M
₿769.09
$26.44M
₿111.98
التنبؤ بسعر stake.link(sdl)
979 Thought  THT $0.04975
₿0.0000012
0.15 $26.42M
₿542.65
$0.052
₿0.0000013
$0.04811
₿0.0000011
$35.81K
₿0.61
$77.43M
₿1.78K
$26.42M
₿542.65
التنبؤ بسعر Thought(tht)
981 Ampleforth Governance Token  FORTH $2.29
₿0.000082
0.05 $26.27M
₿874.38
$2.32
₿0.000086
$2.27
₿0.000082
$2.15M
₿55.33
$35.09M
₿1.27K
$26.27M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
982 NetMind Token  NMT $0.5238
₿0.00013
-0.61 $26.22M
₿0
$0.5305
₿0.00016
$0.5219
₿0.00013
$1.77M
₿22.34
$75.5M
₿15.38K
$26.22M
₿0
التنبؤ بسعر NetMind Token(nmt)
983 DUSK Network  DUSK $0.05248
₿0.0000064
4.62 $26.22M
₿2.94K
$0.05376
₿0.0000070
$0.04939
₿0.0000063
$5.74M
₿331.1
$26.22M
₿3.22K
$26.22M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
986 NFPrompt  NFP $0.05506
₿0.0000093
0.93 $26.03M
₿0
$0.05605
₿0.000010
$0.0545
₿0.0000092
$3.6M
₿321.33
$55.06M
₿6.64K
$26.03M
₿0
التنبؤ بسعر NFPrompt(nfp)
987 dForce Token  DF $0.02594
₿0.00000088
-2.67 $25.96M
₿617.93
$0.02709
₿0.00000090
$0.02583
₿0.00000087
$2.84M
₿55.38
$25.96M
₿882.78
$25.96M
₿617.93
التنبؤ بسعر dForce Token(df)
988 A Hunters Dream  CAW $0.00000004053
₿0.0000000000015
-1.22 $25.86M
₿986.9
$0.00000004138
₿0.0000000000016
$0.00000004044
₿0.0000000000015
$603.6K
₿34.07
$27.08M
₿1.03K
$25.86M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
989 Maverick Protocol  MAV $0.03921
₿0.0000086
-3.68 $25.77M
₿2.16K
$0.0419
₿0.0000092
$0.03898
₿0.0000085
$9.06M
₿197.87
$78.5M
₿17.28K
$25.77M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
991 BakeryToken  BAKE $0.08851
₿0.0000053
-10.17 $25.61M
₿1.53K
$0.09877
₿0.0000056
$0.08675
₿0.0000052
$38.71M
₿194.08
$25.71M
₿1.47K
$25.61M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
993 Stader  SD $0.4211
₿0.000014
1.76 $25.56M
₿536.94
$0.4458
₿0.000014
$0.4075
₿0.000013
$2.5M
₿16.63
$50.55M
₿2.14K
$25.56M
₿536.94
التنبؤ بسعر Stader(sd)
994 Electronic USD  EUSD $0.9998
₿0.000014
-0.02 $25.48M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.63M
₿6.75
$25.48M
₿322.2
$25.48M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
995 Pangolin  PNG $0.116
₿0.0000069
-0.65 $25.47M
₿1.49K
$0.1207
₿0.0000075
$0.1153
₿0.0000068
$787.23K
₿50.94
$62.18M
₿3.74K
$25.47M
₿1.49K
التنبؤ بسعر Pangolin(png)
996 Pixels  PIXEL $0.033
₿0.0000090
-1.53 $25.45M
₿7.02K
$0.03435
₿0.0000094
$0.03287
₿0.0000087
$11.39M
₿1.24K
$165.02M
₿45.49K
$25.45M
₿7.02K
التنبؤ بسعر Pixels(pixel)
998 Electroneum  ETN $0.001405
₿0.000000094
1.01 $25.28M
₿1.69K
$0.001436
₿0.000000095
$0.001383
₿0.000000089
$543.42K
₿14.22
$29.53M
₿1.98K
$25.28M
₿1.69K
التنبؤ بسعر Electroneum(etn)
999 PinkSale  PINKSALE $253.19
₿0.0043
3.62 $25.32M
₿437.63
$475.83
₿0.0043
$458.1
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1001 Sceptre Staked FLR  SFLR $0.02443
-1.01 $25.25M
$0.02478
$0.02433
$136.51K
$25.25M
$25.25M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1002 Clover Finance  CLV $0.0205
₿0.0000014
-0.85 $25.1M
₿1.19K
$0.02084
₿0.0000015
$0.02044
₿0.0000014
$1.13M
₿123.3
$41.01M
₿1.48K
$25.1M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1003 BXN  BXN $0.001626
₿0.000000095
1.09 $25.27M
₿0
$0.001629
₿0.00000010
$0.0016
₿0.000000081
$639.16K
₿14.2
$81.29M
₿134.43K
$25.27M
₿0
التنبؤ بسعر BXN(bxn)
1004 OmiseGO  OMG $0.1791
₿0.000013
-0.20 $25.12M
₿1.92K
$0.1839
₿0.000014
$0.1791
₿0.000013
$2.17M
₿279.22
$25.12M
₿1.92K
$25.12M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1005 ORIGYN  OGY $0.002887
₿0.00000015
-1.25 $25.15M
₿0
$0.002993
₿0.00000016
$0.002886
₿0.00000015
$297.88K
₿3.26
$30.06M
$25.15M
₿0
التنبؤ بسعر ORIGYN(ogy)
1006 Advertise Coin  ADCO $0.5583
₿0.000011
-0.90 $25.11M
₿505.41
$0.5718
₿0.000011
$0.556
₿0.000011
$8.36K
₿0.17
$27.9M
₿561.56
$25.11M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1007 AhaToken  AHT $0.003713
₿0.00000013
-0.18 $25.06M
₿676.24
$0.003858
₿0.00000014
$0.003691
₿0.00000013
$1.23M
₿139.1
$28.74M
₿1.07K
$25.06M
₿676.24
التنبؤ بسعر AhaToken(aht)
1008 Minswap  MIN $0.01709
₿0.00000048
1.87 $24.74M
₿549.59
$0.01742
₿0.00000051
$0.01673
₿0.00000048
$110.66K
₿0.79
$50.81M
₿1.45K
$24.74M
₿549.59
التنبؤ بسعر Minswap(min)
1010 GXChain  GXC $0.3327
₿0.000036
-0.75 $24.96M
₿2.71K
$0.3394
₿0.000040
$0.3292
₿0.0000069
$2.31K
₿1.15
$33.28M
₿3.61K
$24.96M
₿2.71K
التنبؤ بسعر GXChain(gxc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا