4 の検索結果ページ時価総額によるトップUS Election 2020コイン

US Election 2020カテゴリートークンのパフォーマンスメトリックを発見する

US Election 2020 (2624)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Omni Network [Old] OMNI	$1.33 ₿0.000015	9.76	$67.65M ₿770.3	$1.42 ₿0.000016	$1.21 ₿0.000013	$158.68K ₿1.79	$132.36M ₿1.51K	$67.65M ₿770.3
546	Geodnet GEOD	$0.1523 ₿0.0000017	-2.25	$66.8M ₿760.33	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$361.27K ₿4.1	$148.67M ₿1.69K	$66.8M ₿760.33
547	Bridged Ether (StarkGate) ETH	$2,883.53 ₿0.032	-2.63	$66.66M ₿758.78	$2,961.89 ₿0.033	$2,883.52 ₿0.032	$2.85M ₿32.26	$66.66M ₿758.78	$66.66M ₿758.78
548	Celo CELO	$0.112 ₿0.0000012	-3.06	$66.61M ₿758.09	$0.1195 ₿0.0000013	$0.1121 ₿0.0000012	$9.54M ₿108.32	$112.48M ₿1.28K	$66.61M ₿758.09
552	Polymesh POLYX	$0.05297 ₿0.00000060	-4.15	$66.02M ₿751.83	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.08M ₿12.35	$66.02M ₿751.83	$66.02M ₿751.83
555	Moo Deng MOODENG	$0.06568 ₿0.00000074	-3.54	$65.42M ₿744.63	$0.0693 ₿0.00000077	$0.06578 ₿0.00000074	$10.91M ₿124.38	$65.42M ₿744.63	$65.42M ₿744.63
559	AI Companions AIC	$0.06482 ₿0.00000073	-0.10	$64.85M ₿738.4	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.23M ₿25.29	$64.85M ₿738.4	$64.85M ₿738.4
561	ウェーブス WAVES	$0.6429 ₿0.0000073	-3.83	$64.45M ₿733.85	$0.6716 ₿0.0000075	$0.6429 ₿0.0000073	$5.36M ₿60.87	$64.45M ₿733.85	$64.45M ₿733.85
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,523.77 ₿0.040	-2.82	$64.4M ₿732.97	$3,630.25 ₿0.040	$3,525.53 ₿0.040	$516.94K ₿5.9	$64.4M ₿732.97	$64.4M ₿732.97
564	Avalanche Bridged WETH (Avalanche) WETH	$2,878.85 ₿0.032	-2.73	$63.52M ₿723.29	$2,962.27 ₿0.033	$2,878.16 ₿0.032	$8.39M ₿95.26	$63.52M ₿723.29	$63.52M ₿723.29
565	Zignaly ZIG	$0.04484 ₿0.00000051	-2.10	$63.42M ₿721.86	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.17M ₿13.33	$87.96M ₿1K	$63.42M ₿721.86
568	Memecoin MEME	$0.001004 ₿0.000000011	-5.54	$62.61M ₿712.53	$0.001081 ₿0.000000012	$0.001005 ₿0.000000011	$10.01M ₿149.55	$69.76M ₿793.87	$62.61M ₿712.53
570	Compound Wrapped BTC CWBTC	$1,763.54 ₿0.020	-1.62	$62.29M ₿709	$1,794.06 ₿0.020	$1,762.45 ₿0.020	$0 ₿0	$62.29M ₿709	$62.29M ₿709
572	Orca ORCA	$1.03 ₿0.000011	-2.45	$62.2M ₿710.96	$1.15 ₿0.000012	$1.03 ₿0.000011	$15.98M ₿122.09	$77.55M ₿886.38	$62.2M ₿710.96
576	アンカーネットワーク ANKR	$0.0061 ₿0.000000069	-3.19	$61.25M ₿697.39	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.67M ₿44.47	$61.25M ₿697.39	$61.25M ₿697.39
577	Casper Network CSPR	$0.004421 ₿0.000000050	-3.37	$61.06M ₿700.55	$0.004615 ₿0.000000051	$0.004421 ₿0.000000050	$1.81M ₿20.52	$63.22M ₿725.3	$61.06M ₿700.55
578	Mask Network MASK	$0.607 ₿0.0000069	-2.21	$60.9M ₿693.13	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.17M ₿127.49	$60.9M ₿693.13	$60.9M ₿693.13
580	pumpBTC PUMPBTC	$85,594 ₿0.97	4.67	$60.66M ₿690.67	$87,388 ₿0.98	$81,093 ₿0.91	$2.83K ₿0.03	$60.66M ₿690.67	$60.66M ₿690.67
581	Victoria VR VR	$0.003596 ₿0.000000040	-0.02	$60.45M ₿688.35	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$755.91K ₿8.61	$60.45M ₿688.35	$60.45M ₿688.35
582	Chia XCH	$4.11 ₿0.000046	-2.61	$60.42M ₿687.62	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.45M ₿50.63	$136.33M ₿1.55K	$60.42M ₿687.62
587	Stargate Finance STG	$0.1588 ₿0.0000018	-9.54	$59.87M ₿681.76	$0.1757 ₿0.0000019	$0.1589 ₿0.0000018	$9.68M ₿113.5	$101.51M ₿1.16K	$59.87M ₿681.76
589	SKALE SKL	$0.009798 ₿0.00000011	-4.68	$59.77M ₿680.33	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.23M ₿59.34	$59.91M ₿681.91	$59.77M ₿680.33
591	UMA UMA	$0.6613 ₿0.0000075	-5.21	$59.52M ₿677.41	$0.7062 ₿0.0000079	$0.6613 ₿0.0000075	$4.93M ₿55.97	$84.69M ₿963.93	$59.52M ₿677.41
594	AltLayer ALT	$0.01135 ₿0.00000012	-3.51	$59.36M ₿675.74	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$16.62M ₿189.35	$114.16M ₿1.3K	$59.36M ₿675.74
595	USDX USDX	$0.5316 ₿0.0000060	-1.74	$59.36M ₿675.64	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$513.75 ₿0.01	$59.36M ₿675.64	$59.36M ₿675.64
597	Biconomy BICO	$0.03732 ₿0.00000042	-4.08	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.74M ₿42.61	$58.6M ₿648.67	$58.6M ₿648.66
598	アイコン ICX	$0.05341 ₿0.00000060	-3.19	$58.38M ₿664.68	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.07M ₿12.13	$59.18M ₿673.86	$58.38M ₿664.68
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000011	-0.08	$58.16M ₿661.93	$1 ₿0.000011	$0.9977 ₿0.000011	$3.47M ₿39.49	$58.16M ₿661.93	$58.16M ₿661.93
601	ループリング LRC	$0.04643 ₿0.00000052	-4.23	$58.02M ₿660.59	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.69M ₿53.36	$63.97M ₿728.39	$58.02M ₿660.59
604	アーダー ARDR	$0.05724 ₿0.00000065	-0.13	$57.13M ₿650.49	$0.05847 ₿0.00000065	$0.05717 ₿0.00000064	$973.43K ₿11.09	$57.13M ₿650.49	$57.13M ₿650.49
606	SSV Network SSV	$3.83 ₿0.000043	-7.60	$56.48M ₿643.15	$4.26 ₿0.000047	$3.83 ₿0.000043	$12.29M ₿144.95	$56.48M ₿643.15	$56.48M ₿643.15
607	Alchemy Pay ACH	$0.01136 ₿0.00000012	-8.11	$56.4M ₿641.91	$0.01249 ₿0.00000014	$0.01136 ₿0.00000012	$19.7M ₿224.41	$114.08M ₿1.3K	$56.4M ₿641.91
608	QuantixAI QAI	$70.09 ₿0.00079	-1.89	$56.36M ₿641.7	$71.48 ₿0.00080	$70.1 ₿0.00079	$8.53M ₿97.12	$701.09M ₿7.98K	$56.36M ₿641.7
609	Pundi X PUNDIX	$0.217 ₿0.0000024	-1.70	$56.23M ₿639.95	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.37M ₿26.96	$56.23M ₿639.95	$56.23M ₿639.95
611	Swell Ethereum SWETH	$3,200.86 ₿0.036	-2.66	$56.1M ₿638.52	$3,292.83 ₿0.036	$3,203.55 ₿0.036	$36.53K ₿0.42	$56.1M ₿638.52	$56.1M ₿638.52
612	API3 API3	$0.3982 ₿0.0000045	-2.82	$56.01M ₿637.45	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.35M ₿175.09	$63.64M ₿724.36	$56.01M ₿637.45
613	CHEX Token CHEX	$0.05581 ₿0.00000063	-7.00	$55.78M ₿634.87	$0.06115 ₿0.00000069	$0.05582 ₿0.00000063	$524.58K ₿5.97	$55.78M ₿634.87	$55.78M ₿634.87
614	ステータス SNT	$0.01402 ₿0.00000015	-0.87	$55.68M ₿633.94	$0.01427 ₿0.00000016	$0.01401 ₿0.00000015	$1.58M ₿17.94	$95.66M ₿1.09K	$55.68M ₿633.94
615	Magic Internet Money MIM	$0.9988 ₿0.000011	0.15	$55.56M ₿632.25	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.42K ₿0.13	$174.74M ₿1.99K	$55.56M ₿632.25
618	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿630.35	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$14.89M ₿135.84	$55.38M ₿630.35	$55.38M ₿630.35
623	エンジン ENJ	$0.02837 ₿0.00000032	-5.13	$54.86M ₿624.69	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5.95M ₿66.22	$55.85M ₿635.9	$54.86M ₿624.69
624	Binance USD BUSD	$0.9979 ₿0.000011	0.22	$54.59M ₿621.36	$1 ₿0.000011	$0.9954 ₿0.000011	$2.91M ₿33.24	$54.59M ₿621.36	$54.59M ₿621.36
625	BORA BORA	$0.04556 ₿0.00000052	-11.82	$54.08M ₿615.54	$0.05278 ₿0.00000059	$0.04556 ₿0.00000052	$906.72K ₿10.35	$56.57M ₿643.84	$54.08M ₿615.54
632	Ontology ONT	$0.0566 ₿0.00000064	-1.57	$53.14M ₿605.01	$0.05979 ₿0.00000067	$0.0566 ₿0.00000064	$5.03M ₿53.51	$56.88M ₿647.59	$53.14M ₿605.01
634	Notcoin NOT	$0.0005306 ₿0.0000000060	-4.59	$52.76M ₿603.75	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.55M ₿97.39	$54.37M ₿622.11	$52.76M ₿603.75
636	Illuvium ILV	$5.55 ₿0.000063	-4.51	$52.81M ₿601.11	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.16M ₿58.57	$53.44M ₿608.22	$52.81M ₿601.11
637	Escoin Token ELG	$0.2862 ₿0.0000032	-0.80	$52.78M ₿600.66	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$296.85K ₿3.33	$71.63M ₿815.18	$52.78M ₿600.66
638	Tellor TRB	$19.05 ₿0.00021	-4.68	$52.68M ₿599.59	$20.1 ₿0.00022	$19.05 ₿0.00021	$9.29M ₿105.63	$54.05M ₿615.21	$52.68M ₿599.59
640	SOLO Coin SOLO	$0.1356 ₿0.0000015	-3.17	$52.46M ₿597.09	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$1.99M ₿22.77	$52.46M ₿597.09	$52.46M ₿597.09
641	Terra LUNA	$0.07599 ₿0.00000086	-4.94	$52.46M ₿597.34	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.2M ₿104.68	$82.27M ₿936.86	$52.46M ₿597.34
642	Law Blocks LBT	$0.214 ₿0.0000024	0.04	$52.44M ₿597.14	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.36K ₿5.98	$214.06M ₿2.44K	$52.44M ₿597.14
647	ハーモニー ONE	$0.003483 ₿0.000000039	-3.03	$51.86M ₿590.24	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.91M ₿21.69	$51.87M ₿590.33	$51.86M ₿590.24
648	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.02	$51.69M ₿588.43	$0.9975 ₿0.000011	$0.9963 ₿0.000011	$43.4K ₿0.49	$51.69M ₿588.43	$51.69M ₿588.43
653	Snek SNEK	$0.000691 ₿0.0000000078	-7.26	$51.2M ₿582.82	$0.0007483 ₿0.0000000083	$0.0006842 ₿0.0000000077	$710.88K ₿8.06	$51.54M ₿586.69	$51.2M ₿582.82
654	EthereumPoW ETHW	$0.4692 ₿0.0000053	-4.53	$50.92M ₿579.74	$0.4933 ₿0.0000055	$0.4699 ₿0.0000053	$3.08M ₿34.99	$50.92M ₿579.74	$50.92M ₿579.74
657	SECRET SCRT	$0.1499 ₿0.0000017	-8.32	$50.04M ₿569.61	$0.172 ₿0.0000019	$0.1493 ₿0.0000017	$8.63M ₿98.61	$52.31M ₿595.42	$50.04M ₿569.61
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05296 ₿0.00000060	-2.51	$49.91M ₿568.07	$0.05432 ₿0.00000060	$0.05296 ₿0.00000060	$420.93K ₿4.79	$50.39M ₿573.51	$49.91M ₿568.07
662	World Mobile Token WMTX	$0.06029 ₿0.00000068	-2.23	$49.8M ₿566.94	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$10.24M ₿41	$120.85M ₿1.38K	$49.8M ₿566.94
663	Orbs ORBS	$0.01016 ₿0.00000011	-1.25	$49.76M ₿566.52	$0.01032 ₿0.00000011	$0.01015 ₿0.00000011	$3.45M ₿39.26	$101.7M ₿1.16K	$49.76M ₿566.52
666	GAL (migrated to Gravity - G) GAL	$0.3868 ₿0.0000044	44.16	$49.47M ₿563.34	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.45M ₿881.94	$49.47M ₿563.34
667	アーク ARK	$0.254 ₿0.0000029	-1.00	$49.44M ₿562.96	$0.2643 ₿0.0000029	$0.2542 ₿0.0000028	$1.4M ₿16	$49.51M ₿563.76	$49.44M ₿562.96
668	LON LON	$0.3989 ₿0.0000045	-2.06	$49.36M ₿561.75	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$10.76K ₿0.17	$56.2M ₿639.58	$49.36M ₿561.75
669	MVL MVL	$0.001769 ₿0.000000020	4.63	$48.95M ₿557.29	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.04	$49.21M ₿560.31	$48.95M ₿557.29
671	ジェミニドル GUSD	$0.9978 ₿0.000011	0.01*	$48.75M ₿554.9	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$289.72K ₿3.27	$48.75M ₿554.9	$48.75M ₿554.9
673	ジーエックスシェアズ GXC	$0.6562 ₿0.0000073	12.75	$48.29M ₿549.8	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$26.97K ₿0.34	$64.38M ₿733.07	$48.29M ₿549.8
674	APEX APEX	$0.3501 ₿0.0000039	-5.01	$48.16M ₿548.41	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.92M ₿67.38	$175.16M ₿2K	$48.16M ₿548.41
676	Mountain Protocol USD USDM	$1 ₿0.000011	0.53	$48.14M ₿547.89	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿547.89	$48.14M ₿547.89
678	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01*	$48.01M ₿546.65	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$16.31 ₿0	$48.01M ₿546.65	$48.01M ₿546.65
679	GMT GMT	$0.01533 ₿0.00000017	-3.81	$47.89M ₿545.37	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.69M ₿98.87	$78.1M ₿889.35	$47.89M ₿545.37
680	Neiro NEIRO	$0.0001132 ₿0.0000000012	-4.97	$47.84M ₿544.74	$0.0001206 ₿0.0000000013	$0.0001131 ₿0.0000000012	$14.31M ₿162.79	$47.84M ₿544.74	$47.84M ₿544.74
681	パクソス USDP	$0.9993 ₿0.000011	-0.01*	$47.55M ₿541.26	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.67M ₿64.55	$47.55M ₿541.26	$47.55M ₿541.26
684	Hiveterminal token HIVE	$0.0921 ₿0.0000010	-2.95	$47.48M ₿540.4	$0.09634 ₿0.0000010	$0.09217 ₿0.0000010	$1.79M ₿20.36	$0	$47.48M ₿540.4
686	Band Protocol BAND	$0.2774 ₿0.0000031	-7.75	$47.12M ₿536.36	$0.3011 ₿0.0000033	$0.2739 ₿0.0000031	$4.43M ₿50.4	$47.37M ₿539.11	$47.12M ₿536.36
691	Fractal Bitcoin FB	$0.4978 ₿0.0000056	14.63	$46.96M ₿534.67	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.41M ₿49.95	$70.55M ₿803.34	$46.96M ₿534.67
692	Fulcrom FUL	$0.002822 ₿0.000000032	-3.26	$46.88M ₿533.61	$0.002929 ₿0.000000032	$0.002823 ₿0.000000032	$7.38K ₿0.08	$56.48M ₿642.83	$46.88M ₿533.61
693	Auction AUCTION	$6.47 ₿0.000074	28.80	$46.75M ₿532.08	$8.95 ₿0.00010	$5 ₿0.000055	$323.94M ₿3.69K	$50.38M ₿573.4	$46.75M ₿532.08
699	COTI COTI	$0.01757 ₿0.00000020	-4.91	$46.11M ₿525	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.58M ₿52.19	$46.11M ₿525.01	$46.11M ₿525
700	パワーレジャー POWR	$0.08655 ₿0.00000098	-1.36	$46M ₿523.81	$0.0906 ₿0.0000010	$0.08641 ₿0.00000097	$3.12M ₿35.88	$86.8M ₿988.27	$46M ₿523.81
701	アイオーエストークン IOST	$0.001489 ₿0.000000016	-3.63	$45.95M ₿523.15	$0.001581 ₿0.000000017	$0.001489 ₿0.000000016	$5.28M ₿60.89	$45.95M ₿523.15	$45.95M ₿523.15
703	Ronin Bridged WETH (Ronin) WETH	$2,884.2 ₿0.032	-2.77	$45.79M ₿521.4	$2,972.67 ₿0.033	$2,879.42 ₿0.032	$1.45M ₿16.41	$1.1B ₿12.55K	$45.79M ₿521.4
705	ConstitutionDAO PEOPLE	$0.008963 ₿0.00000010	-3.41	$45.45M ₿517.57	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$10.18M ₿115.68	$45.45M ₿517.57	$45.45M ₿517.57
710	NKYC Token NKYC	$11.17 ₿0.00012	-2.68	$44.89M ₿510.96	$11.5 ₿0.00012	$11.17 ₿0.00012	$190.56K ₿2.17	$44.89M ₿510.96	$44.89M ₿510.96
712	WOO Network WOO	$0.02354 ₿0.00000026	-5.17	$44.6M ₿507.64	$0.02503 ₿0.00000028	$0.02352 ₿0.00000026	$3.25M ₿34.85	$70.82M ₿806.1	$44.6M ₿507.64
714	SWFT Blockchain SWFTC	$0.004377 ₿0.000000050	-3.61	$44.08M ₿501.91	$0.00456 ₿0.000000051	$0.004382 ₿0.000000050	$606.08K ₿6.96	$44.08M ₿501.91	$44.08M ₿501.91
715	Cronos Bridged WBTC (Cronos) WBTC	$87,418 ₿0.99	-1.56	$44.05M ₿501.53	$89,467 ₿1.0059	$87,310 ₿0.98	$25.25K ₿0.32	$44.05M ₿501.53	$44.05M ₿501.53
717	CYBER CYBER	$0.7834 ₿0.0000089	-2.31	$43.84M ₿499.05	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$24.61M ₿314.56	$78.85M ₿897.54	$43.84M ₿499.05
718	Whiteheart WHITE	$4,922.2 ₿0.056	-2.65	$43.82M ₿498.69	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$35.51 ₿0	$43.82M ₿498.69	$43.82M ₿498.69
719	Yield Guild Games YGG	$0.06151 ₿0.00000070	-4.44	$43.79M ₿500.09	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$15.48M ₿176.22	$61.59M ₿703.28	$43.79M ₿500.09
725	Rocket Pool RPL	$1.94 ₿0.000022	-4.39	$43.14M ₿491.21	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.9M ₿33.01	$43.14M ₿491.21	$43.14M ₿491.21
729	ECOMI OMI	$0.0001579 ₿0.0000000017	1.72	$42.82M ₿487.6	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$908.88K ₿10.38	$49.13M ₿559.46	$42.82M ₿487.6
730	BLAST BLAST	$0.0007731 ₿0.0000000087	4.45	$42.75M ₿486.6	$0.000918 ₿0.000000010	$0.0007377 ₿0.0000000082	$10.65M ₿96.39	$78.6M ₿894.67	$42.75M ₿486.6
731	アイエグゼック RLC	$0.5872 ₿0.0000067	-2.92	$42.6M ₿485.04	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.79M ₿31.67	$51.2M ₿582.99	$42.6M ₿485.04
737	バンコール BNT	$0.3843 ₿0.0000043	-2.36	$42.18M ₿480.26	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$155.25K ₿0.53	$42.18M ₿480.26	$42.18M ₿480.26
738	Echelon Prime PRIME	$0.6991 ₿0.0000079	-1.39	$42.15M ₿479.98	$0.7167 ₿0.0000080	$0.6989 ₿0.0000079	$5.58M ₿63.99	$77.67M ₿884.34	$42.15M ₿479.98
739	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.03	$42.14M ₿479.62	$1 ₿0.000011	$0.9964 ₿0.000011	$1.88M ₿21.36	$42.14M ₿479.62	$42.14M ₿479.62
743	Stronghold Token SHX	$0.007734 ₿0.000000088	-5.69	$41.73M ₿475.02	$0.008252 ₿0.000000092	$0.007744 ₿0.000000088	$669.63K ₿7.47	$0	$41.73M ₿475.02
745	StorX SRX	$0.06868 ₿0.00000078	-0.42	$41.6M ₿476.48	$0.06941 ₿0.00000078	$0.06869 ₿0.00000077	$2.18M ₿24.81	$41.6M ₿476.48	$41.6M ₿476.48
750	サイ SAI	$15.52 ₿0.00017	-0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.51 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
753	ストラティス STRAX	$0.02006 ₿0.00000022	-0.82	$41.27M ₿469.87	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.36M ₿15.53	$42.78M ₿487.05	$41.27M ₿469.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}