Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$124.95B
إجمالي حجم التداول
BTC 60.39%     ETH 7.39%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1047 Metacade  MCADE $0.01101
₿0.00000021
-8.72 $18.36M
₿370.05
$0.01236
₿0.00000023
$0.01087
₿0.00000017
$4.83M
₿8.26
$22.06M
₿421.43
$18.36M
₿370.05
التنبؤ بسعر Metacade(mcade)
1050 OORT  OORT $0.04754
₿0.0000073
-7.09 $18.19M
₿476.35
$0.05171
₿0.0000077
$0.0476
₿0.0000072
$1.05M
₿83.41
$95.12M
₿14.72K
$18.19M
₿476.35
التنبؤ بسعر OORT(oort)
1051 REI Network  REI $0.01852
₿0.0000015
-9.73 $18.09M
₿1.54K
$0.02078
₿0.0000016
$0.01811
₿0.0000015
$1.14M
₿367.76
$18.52M
₿1.59K
$18.09M
₿1.54K
التنبؤ بسعر REI Network(rei)
1053 ASD  ASD $0.02429
₿0.0000010
-3.29 $18.03M
₿769.5
$0.02523
₿0.0000010
$0.023
₿0.0000010
$1.23M
₿39.26
$18.03M
₿769.5
$18.03M
₿769.5
التنبؤ بسعر ASD(asd)
1054 IlluminatiCoin  NATI $0.0000005468
₿0.0000000000010
-1.07 $18.01M
₿0
$0.0000006099
₿0.0000000000011
$0.0000004857
₿0.0000000000010
$45.43K
₿0.06
$18.01M
₿35.12
$18.01M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1055 Harvest Finance  FARM $26.82
₿0.0015
-9.14 $18.01M
₿1.01K
$29.52
₿0.0016
$25.05
₿0.00095
$3.15M
₿2.76K
$18.49M
₿1.04K
$18.01M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1057 MCOIN  MCOIN $0.101
₿0.000016
-0.19 $17.9M
₿0
$0.1021
₿0.000016
$0.1002
₿0.000015
$515.54K
₿20.54
$50.56M
₿8.11K
$17.9M
₿0
التنبؤ بسعر MCOIN(mcoin)
1058 XSGD  XSGD $0.741
₿0.000010
-0.36 $17.89M
₿544.64
$0.7479
₿0.000010
$0.731
₿0.000010
$19.02M
₿270.54
$17.89M
₿544.64
$17.89M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1059 Bityuan  BTY $0.02603
₿0.000018
-3.65 $17.81M
₿0
$0.02758
₿0.
$0.02605
₿0.
$281.11K
₿0
$17.81M
$17.81M
₿0
التنبؤ بسعر Bityuan(bty)
1060 IDEX  IDEX $0.01902
₿0.0000012
-13.07 $17.76M
₿1.01K
$0.02221
₿0.0000013
$0.01886
₿0.0000012
$4.66M
₿119.93
$19.04M
₿1.24K
$17.76M
₿1.01K
التنبؤ بسعر IDEX(idex)
1061 Agoric  BLD $0.02627
₿0.0000018
-9.13 $17.75M
₿1.21K
$0.02935
₿0.0000020
$0.02599
₿0.0000017
$462.54K
₿6.22
$28.15M
₿1.98K
$17.75M
₿1.21K
التنبؤ بسعر Agoric(bld)
1064 Bridged USD Coin (Linea)  USDC $0.9987
₿0.000014
-0.12 $17.56M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$6.77M
₿281.53
$17.56M
$17.56M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1065 Alkimi  $ADS $0.09098
₿0.0000027
-3.26 $17.52M
₿499.37
$0.09704
₿0.0000028
$0.08945
₿0.0000026
$160.26K
₿3.28
$22.8M
₿687.93
$17.52M
₿499.37
التنبؤ بسعر Alkimi($ads)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Hegic  HEGIC $0.01621
₿0.00000031
-11.67 $17.49M
₿339.69
$0.01865
₿0.00000032
$0.01618
₿0.00000030
$66.97K
₿0.67
$17.49M
₿339.69
$17.49M
₿339.69
التنبؤ بسعر Hegic(hegic)
1067 BFG Token  BFG $0.02014
₿0.00000023
-0.35 $17.41M
₿0
$0.02023
₿0.00000024
$0.01998
₿0.00000023
$50.23K
₿0.55
$66.89M
₿1.2K
$17.41M
₿0
التنبؤ بسعر BFG Token(bfg)
1071 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
-0.11 $17.31M
$1.01
$0.9906
$1.76M
$17.31M
$17.31M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1072 Rupiah Token  IDRT $0.0000595
₿0.00000000091
-1.44 $17.3M
₿173.19
$0.0000609
₿0.00000000091
$0.00005809
₿0.00000000087
$4.5K
₿6.06
$17.3M
₿173.19
$17.3M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1073 StrikeCoin  STRX $0.0204
₿0.0000013
0.63 $17.27M
₿1.15K
$0.02069
₿0.0000014
$0.01911
₿0.0000013
$11.69K
₿16.98
$18.11M
₿1.21K
$17.27M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1074 sETH  SETH $1,486.04
₿0.050
-12.51 $17.18M
₿622.47
$1,709.95
₿0.051
$1,459.38
₿0.050
$1.61K
₿3.14
$17.18M
₿622.47
$17.18M
₿622.47
التنبؤ بسعر sETH(seth)
1075 Myria  MYRIA $0.0006022
₿0.00000012
-17.45 $17.17M
₿2.16K
$0.0007485
₿0.00000013
$0.0006013
₿0.00000012
$1.33M
₿42.41
$30.34M
₿6.19K
$17.17M
₿2.16K
التنبؤ بسعر Myria(myria)
1076 Wanchain  WAN $0.08623
₿0.0000052
-9.49 $17.14M
₿1.04K
$0.09631
₿0.0000054
$0.08583
₿0.0000052
$2.59M
₿60.95
$18.13M
₿1.1K
$17.14M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1077 HOPR  HOPR $0.03423
₿0.0000019
-9.00 $17.1M
₿855.33
$0.04369
₿0.0000020
$0.03411
₿0.0000019
$450.77K
₿10.24
$17.99M
₿880.4
$17.1M
₿855.33
التنبؤ بسعر HOPR(hopr)
1078 Crown by Third Time Games  CROWN $0.06808
₿0.000019
-7.13 $17.1M
₿3.05K
$0.07568
₿0.000021
$0.06544
₿0.000018
$153.42K
₿19.64
$17.1M
₿4.77K
$17.1M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1079 Inverse Finance  INV $28.65
₿0.00083
-5.45 $17.1M
₿428.1
$30.36
₿0.00084
$28.55
₿0.00079
$187.06K
₿8.13
$17.68M
₿460.39
$17.1M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1080 VIDT DAO  VIDT $0.02048
₿0.00000068
-13.57 $17.09M
₿528.77
$0.02369
₿0.00000072
$0.02028
₿0.00000068
$8.66M
₿44.3
$20.29M
₿686.7
$17.09M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1081 DexTools  DEXT $0.2162
₿0.000013
-15.01 $17.08M
₿1.17K
$0.2621
₿0.000013
$0.216
₿0.000012
$106.68K
₿7.7
$26.22M
₿1.75K
$17.08M
₿1.17K
التنبؤ بسعر DexTools(dext)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02583
₿0.00000033
$0.02436
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Stride Staked Atom  STATOM $6.82
₿0.00020
-7.44 $16.9M
₿647.71
$7.37
₿0.00021
$6.78
₿0.00020
$555.29K
₿7.3
$16.9M
₿647.71
$16.9M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1086 Miracle Play  MPT $0.01978
₿0.0000017
-1.26 $16.88M
₿660.53
$0.02003
₿0.0000019
$0.01968
₿0.0000016
$712.83K
₿16.1
$20.66M
₿795.27
$16.88M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1087 UPCX  UPC $4.07
₿0.000034
-2.51 $16.88M
₿37.6
$4.18
₿0.000034
$4.07
₿0.000032
$862.13K
₿13.51
$3.17B
₿26.92K
$16.88M
₿37.6
التنبؤ بسعر UPCX(upc)
1088 WUFFI  WUF $0.0000002003
-3.43 $16.82M
$0.0000002078
$0.0000001998
$67.19K
$16.81M
$16.82M
التنبؤ بسعر WUFFI(wuf)
1089 AMATERASU OMIKAMI  OMIKAMI $0.01712
₿0.000000039
-7.00 $16.81M
₿39.87
$0.01883
₿0.000000042
$0.01643
₿0.000000039
$139.56K
₿0.19
$16.81M
₿39.87
$16.81M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1090 CoinMetro  XCM $0.05553
₿0.0000012
-6.77 $16.79M
₿371.1
$0.06287
₿0.0000012
$0.05389
₿0.0000012
$43.42K
₿0.05
$17.85M
₿403.41
$16.79M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1091 district0x  DNT $0.02243
₿0.0000010
-6.02 $16.77M
₿801.55
$0.02418
₿0.0000011
$0.02174
₿0.0000010
$173.06K
₿13.6
$22.32M
₿1.07K
$16.77M
₿801.55
التنبؤ بسعر district0x(dnt)
1092 Stafi  FIS $0.109
₿0.000010
-9.78 $16.75M
₿1.5K
$0.1212
₿0.000010
$0.1091
₿0.000010
$6.17M
₿75.1
$16.75M
₿1.5K
$16.75M
₿1.5K
التنبؤ بسعر Stafi(fis)
1093 Star Atlas DAO  POLIS $0.05862
₿0.0000054
-8.84 $16.73M
₿1.34K
$0.06656
₿0.0000054
$0.05725
₿0.0000053
$348.31K
₿5.06
$21.17M
₿1.95K
$16.73M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1096 Bitcoin Gold  BTG $0.933
₿0.00066
-6.65 $16.35M
₿11.74K
$1.36
₿0.00069
$0.8667
₿0.00066
$97.34K
₿197.93
$16.35M
₿14.07K
$16.35M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1098 Coinweb  CWEB $0.002738
₿0.00000016
-3.90 $16.33M
₿766.89
$0.002955
₿0.00000017
$0.002731
₿0.00000016
$107.91K
₿2.15
$20.86M
₿1.28K
$16.33M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1099 Shadow Token  SHDW $0.1008
₿0.000027
-18.71 $16.3M
₿4.41K
$0.1261
₿0.000031
$0.09059
₿0.000026
$1.15M
₿53.41
$17.04M
₿4.64K
$16.3M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1100 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1104 Reef  REEF $0.0004133
₿0.000000045
-1.55 $16.15M
₿1.04K
$0.0004394
₿0.000000048
$0.000371
₿0.000000044
$614.13K
₿493.39
$16.15M
₿1.04K
$16.15M
₿1.04K
التنبؤ بسعر Reef(reef)
1105 Komodo  KMD $0.1143
₿0.0000068
-11.43 $16.14M
₿948.97
$0.1345
₿0.0000071
$0.1125
₿0.0000067
$1.03M
₿39.93
$16.14M
₿1.36K
$16.14M
₿948.97
التنبؤ بسعر Komodo(kmd)
1106 Pixels  PIXEL $0.02089
₿0.0000090
-10.88 $16.12M
₿7.02K
$0.02388
₿0.0000094
$0.02025
₿0.0000087
$10.83M
₿1.24K
$104.52M
₿45.49K
$16.12M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1107 Maya Protocol  CACAO $0.1606
₿0.000017
-7.91 $16.08M
₿1.73K
$0.1757
₿0.000018
$0.1585
₿0.000016
$1.51M
₿16.88
$16.08M
₿1.73K
$16.08M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1108 Impossible Finance Launchpad  IDIA $0.0215
₿0.0000011
-6.71 $16.07M
₿827.24
$0.0233
₿0.0000011
$0.02126
₿0.0000010
$19.88K
₿1.17
$21.47M
₿1.11K
$16.07M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1109 NAVI Protocol  NAVX $0.03359
₿0.0000038
-15.09 $16.07M
₿385.2
$0.03957
₿0.0000040
$0.03298
₿0.0000038
$2.08M
₿208.67
$33.66M
₿3.9K
$16.07M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1110 Compound Basic Attention Token  CBAT $0.002474
₿0.000000091
-9.28 $16.05M
₿637.9
$0.002755
₿0.000000097
$0.002426
₿0.000000091
$0
₿0
$16.05M
₿637.9
$16.05M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1112 Polkastarter  POLS $0.1616
₿0.000015
-16.31 $16.05M
₿1.56K
$0.195
₿0.000016
$0.1591
₿0.000015
$2.06M
₿69.81
$16.18M
₿1.57K
$16.05M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1113 ORIGYN  OGY $0.001817
₿0.00000015
-5.48 $16.04M
₿0
$0.001946
₿0.00000016
$0.001672
₿0.00000015
$60.1K
₿3.26
$18.92M
$16.04M
₿0
التنبؤ بسعر ORIGYN(ogy)
1114 Frok.ai  FROK $0.03806
₿0.0000024
-5.55 $16.03M
₿0
$0.04062
₿0.0000025
$0.03649
₿0.0000024
$9.79K
₿0.74
$16.03M
₿1.04K
$16.03M
₿0
التنبؤ بسعر Frok.ai(frok)
1116 Bridged USDC (Base)  USDBC $0.9982
₿0.000014
-0.22 $15.96M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$7.46M
₿1.13K
$15.96M
$15.96M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1120 Parcl  PRCL $0.05768
-19.02 $15.81M
$0.07129
$0.05575
$8.35M
$57.83M
$15.81M
التنبؤ بسعر Parcl(prcl)
1121 Paris Saint-Germain Fan Token  PSG $2.04
₿0.000080
-7.69 $15.8M
₿613.68
$2.22
₿0.000081
$2.01
₿0.000074
$2.61M
₿126.92
$40.65M
₿1.6K
$15.8M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1122 Neuron  NRN $0.0364
-11.21 $15.77M
$0.04173
$0.03587
$315.66K
$36.48M
$15.77M
التنبؤ بسعر Neuron(nrn)
1123 Vtrading  VTRADING $0.01568
4.81 $15.69M
$0.01634
$0.0147
$74.08K
$15.69M
$15.69M
التنبؤ بسعر Vtrading(vtrading)
1124 RabBitcoin  RBTC $0.00000123
-16.99 $15.68M
$0.00000154
$0.000001219
$654.73K
$25.96M
$15.68M
التنبؤ بسعر RabBitcoin(rbtc)
1125 Karrat  KARRAT $0.06518
-11.64 $15.66M
$0.07474
$0.06607
$460.5K
$66.11M
$15.66M
التنبؤ بسعر Karrat(karrat)
1127 OG Fan Token  OG $3.63
₿0.000092
-5.97 $15.62M
₿439.65
$3.88
₿0.000092
$3.5
₿0.000085
$6.81M
₿122.09
$18.16M
₿460.23
$15.62M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1128 Advertise Coin  ADCO $0.3471
₿0.000011
-5.64 $15.62M
₿505.41
$0.3678
₿0.000011
$0.34
₿0.000011
$2.12K
₿0.17
$17.35M
₿561.56
$15.62M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1129 BasedAI  BASEDAI $0.4342
₿0.00015
-17.99 $15.56M
₿0
$0.5419
₿0.00015
$0.4307
₿0.00014
$249.97K
₿56.24
$15.56M
₿5.36K
$15.56M
₿0
التنبؤ بسعر BasedAI(basedai)
1130 Sleepless AI  AI $0.1193
₿0.000020
-12.48 $15.51M
₿2.68K
$0.1377
₿0.000021
$0.1157
₿0.000020
$8.99M
₿662.32
$119.3M
₿20.64K
$15.51M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1131 HairDAO  HAIR $22.83
₿0.00067
-12.01 $15.46M
₿434.45
$25.94
₿0.00068
$21.67
₿0.00067
$6.68K
₿0
$34.92M
₿1.04K
$15.46M
₿434.45
التنبؤ بسعر HairDAO(hair)
1132 Alchemix USD  ALUSD $0.9787
₿0.000014
-0.14 $15.41M
₿2.43K
$0.982
₿0.000014
$0.9666
₿0.000013
$257.94K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1133 Token dForce USD  USX $0.9936
₿0.000015
-0.01 $15.36M
₿473.66
$0.9966
₿0.000015
$0.9935
₿0.000014
$29.16K
₿0.48
$133.72M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1135 Artrade  ATR $0.01212
₿0.00000071
-11.04 $15.31M
₿1.32K
$0.01401
₿0.00000086
$0.01207
₿0.00000067
$515.33K
₿18.04
$15.36M
₿1.32K
$15.31M
₿1.32K
التنبؤ بسعر Artrade(atr)
1136 Dione  DIONE $0.001509
₿0.00000026
-10.02 $15.31M
₿2.5K
$0.001714
₿0.00000027
$0.001497
₿0.00000024
$249.6K
₿64.88
$20.28M
₿2.62K
$15.31M
₿2.5K
التنبؤ بسعر Dione(dione)
1137 Tokemak  TOKE $0.1886
₿0.000014
-12.57 $15.23M
₿560.64
$0.2164
₿0.000014
$0.1858
₿0.000014
$122.4K
₿3.06
$18.88M
₿1.42K
$15.23M
₿560.64
التنبؤ بسعر Tokemak(toke)
1138 Wrapped Mantle  WMNT $0.6927
₿0.000018
-6.12 $15.19M
₿0
$0.7413
₿0.000019
$0.6883
₿0.000018
$538.23K
₿115.54
$15.19M
$15.19M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1139 Dimitra  DMTR $0.01546
₿0.0000028
-11.49 $15.16M
₿1.47K
$0.0176
₿0.0000030
$0.01548
₿0.0000028
$180.41K
₿26.4
$15.16M
₿1.47K
$15.16M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1140 Planet IX  IXT $0.1118
₿0.0000015
-7.04 $15.08M
₿175.01
$0.1215
₿0.0000016
$0.1116
₿0.0000015
$56.57K
₿4.2
$17.14M
₿241.76
$15.08M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1141 PaLM AI  PALM $0.1958
₿0.000012
-13.95 $15.08M
₿972.22
$0.23
₿0.000013
$0.1942
₿0.000012
$103.32K
₿17.56
$15.08M
₿972.22
$15.08M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1142 Hacken Token  HAI $0.01809
₿0.0000011
-6.22 $15.07M
₿722.13
$0.01944
₿0.0000011
$0.01809
₿0.0000010
$130.48K
₿4.66
$18.08M
₿1.12K
$15.07M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1144 Hanu Yokia  HANU $0.0000001003
₿0.0000000000040
-8.63 $15.05M
₿115.62
$0.0000001098
₿0.0000000000041
$0.00000009924
₿0.0000000000040
$218.19
₿0.01
$59.61M
₿2.43K
$15.05M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1145 Hex Trust USD  USDX $0.9536
-3.32 $15.04M
$1.02
$0.9262
$1.76K
$15.04M
$15.04M
التنبؤ بسعر Hex Trust USD(usdx)
1147 Contentos  COS $0.002893
₿0.00000019
-12.61 $15.02M
₿981.81
$0.003326
₿0.00000020
$0.002797
₿0.00000019
$3.26M
₿57.18
$28.72M
₿1.9K
$15.02M
₿981.81
التنبؤ بسعر Contentos(cos)
1149 Orby Network USC Stablecoin  USC $0.9964
₿0.000014
0.17 $15M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$96.02K
₿0.56
$15M
₿334.67
$15M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1151 Beta Finance  BETA $0.01614
₿0.0000013
-13.44 $14.93M
₿1.09K
$0.01892
₿0.0000014
$0.01575
₿0.0000013
$4.17M
₿46.37
$16.23M
₿1.36K
$14.93M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1152 ThetaDrop  TDROP $0.001347
₿0.000000069
-15.53 $14.92M
₿766.6
$0.001622
₿0.000000073
$0.001267
₿0.000000068
$307.75K
₿12.76
$14.92M
₿766.6
$14.92M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1153 Perpetual Protocol  PERP $0.2028
₿0.000019
-8.36 $14.91M
₿1.45K
$0.2276
₿0.000022
$0.2028
₿0.000019
$13.71M
₿407.14
$30.8M
₿3K
$14.91M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1155 Klever  KLV $0.001639
₿0.000000050
-10.19 $14.86M
₿455.86
$0.001834
₿0.000000051
$0.001618
₿0.000000049
$245.37K
₿13.77
$14.86M
₿455.85
$14.86M
₿455.86
التنبؤ بسعر Klever(klv)
1156 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.03 $14.86M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.92M
₿3.5
$14.86M
$14.86M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1157 Stake DAO  SDT $0.2409
₿0.0000040
-9.51 $14.85M
₿220.04
$0.2668
₿0.0000041
$0.235
₿0.0000039
$24.32K
₿0.03
$16.05M
₿257.26
$14.85M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1159 COCO COIN  COCO $0.0004335
-2.95 $14.8M
$0.0004558
$0.0004312
$117.63K
$14.8M
$14.8M
التنبؤ بسعر COCO COIN(coco)
1160 Aura BAL  AURABAL $4.05
₿0.00019
1.59 $14.8M
₿704.77
$4.08
₿0.00019
$3.98
₿0.00019
$32.11
₿0.13
$14.8M
₿704.77
$14.8M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1162 LeverFi  LEVER $0.0004219
₿0.000000052
-11.24 $14.77M
₿1.54K
$0.0004867
₿0.000000056
$0.0004179
₿0.000000051
$5.13M
₿390.83
$14.77M
₿1.85K
$14.77M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1163 Heroes of Mavia  MAVIA $0.2848
₿0.000069
-23.31 $14.71M
₿2.07K
$0.3749
₿0.000071
$0.2829
₿0.000067
$20.53M
₿628.04
$71.26M
₿17.24K
$14.71M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1166 Ninja Squad Token  NST $1.79
₿0.000086
-10.29 $14.61M
₿0
$2
₿0.00010
$1.72
₿0.000067
$228.51K
₿46.35
$14.61M
₿175.04
$14.61M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1168 FC Barcelona Fan Token  BAR $1.55
₿0.000055
-6.17 $14.46M
₿587.81
$1.65
₿0.000056
$1.52
₿0.000052
$2.35M
₿105.95
$61.95M
₿2.2K
$14.46M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1169 Goldcoin  GLC $0.01243
₿0.00000013
17.12 $14.27M
₿150.84
$0.01307
₿0.00000013
$0.0106
₿0.00000012
$36.8
₿0.09
$14.27M
₿9.52
$14.27M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1170 Magpie  MGP $0.03135
₿0.0000014
-9.49 $14.27M
₿485.1
$0.03469
₿0.0000015
$0.03059
₿0.0000014
$130.13K
₿2.38
$31.32M
₿1.48K
$14.27M
₿485.1
التنبؤ بسعر Magpie(mgp)
1171 Gitcoin  GTC $0.2323
₿0.000025
-10.47 $14.26M
₿1.58K
$0.2667
₿0.000027
$0.2302
₿0.000025
$6.43M
₿124.59
$23.43M
₿2.59K
$14.26M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1172 LTO Network  LTO $0.03256
₿0.0000035
-10.90 $14.24M
₿1.53K
$0.03794
₿0.0000036
$0.03254
₿0.0000034
$4.02M
₿123.34
$14.24M
₿1.53K
$14.24M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1173 Orion Protocol  ORN $0.4127
₿0.000031
-4.69 $14.22M
₿1.08K
$0.4342
₿0.000033
$0.3503
₿0.000030
$4.68K
₿168.01
$41.31M
₿3.13K
$14.22M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1174 Aragon  ANT $0.3549
₿0.00013
-2.13 $14.22M
₿5.26K
$0.4032
₿0.00013
$0.3361
₿0.00012
$203.24
₿131.77
$15.34M
₿5.67K
$14.22M
₿5.26K
التنبؤ بسعر Aragon(ant)
1176 Prosper  PROS $0.2743
₿0.0000074
-26.27 $14.16M
₿243.32
$0.3736
₿0.0000076
$0.274
₿0.0000073
$492.39
₿39.89
$27.55M
₿746.7
$14.16M
₿243.32
التنبؤ بسعر Prosper(pros)
1177 Propchain  PROPC $0.5235
₿0.000060
-7.72 $14.09M
₿995.51
$0.5674
₿0.000063
$0.5158
₿0.000059
$133.47K
₿27.04
$33.38M
₿5.08K
$14.09M
₿995.51
التنبؤ بسعر Propchain(propc)
1178 crow with knife  CAW $0.00000001831
₿0.00000000000015
-9.96 $14.08M
₿0
$0.00000002067
₿0.00000000000017
$0.00000001768
₿0.00000000000014
$120.82K
₿12.86
$14.08M
₿123.02
$14.08M
₿0
التنبؤ بسعر crow with knife(caw)
1181 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1185 Cloud  CLOUD $0.07701
-8.30 $13.87M
$0.08411
$0.07611
$3.96M
$77.07M
$13.87M
التنبؤ بسعر Cloud(cloud)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا