$3.1T
إجمالي القيمة السوقية
$152.35B
إجمالي حجم التداول
BTC 57.57%     ETH 11.54%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2624)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1665 Dego Finance  DEGO $0.4394
₿0.0000048
-2.82 $9.25M
₿102.83
$0.4537
₿0.0000050
$0.4336
₿0.0000048
$1.58M
₿17.37
$9.25M
₿102.83
$9.25M
₿102.83
التنبؤ بسعر Dego Finance(dego)
1669 Milady Meme Coin  LADYS $0.00000001039
₿0.00000000000011
-1.74 $9.23M
₿104.14
$0.00000001057
₿0.00000000000011
$0.000000009816
₿0.00000000000011
$2.43M
₿26.93
$9.23M
₿104.14
$9.23M
₿104.14
التنبؤ بسعر Milady Meme Coin(ladys)
1676 Bobo Coin  BOBO $0.000000137
₿0.0000000000015
-3.19 $9.1M
₿101.58
$0.0000001419
₿0.0000000000015
$0.0000001338
₿0.0000000000015
$397.96K
₿5.06
$9.12M
₿101.71
$9.1M
₿101.58
التنبؤ بسعر Bobo Coin(bobo)
1678 Radio Caca  RACA $0.00002209
₿0.00000000024
-1.16 $9.08M
₿101.4
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$948.31K
₿10.7
$9.16M
₿102.38
$9.08M
₿101.4
التنبؤ بسعر Radio Caca(raca)
1679 APX  APX $0.2414
₿0.0000027
0.20 $9.09M
₿102.43
$0.2437
₿0.0000027
$0.2368
₿0.0000026
$2.28K
₿0.02
$964.54M
₿10.87K
$9.09M
₿102.43
التنبؤ بسعر APX(apx)
1685 FIO Protocol  FIO $0.01085
₿0.00000012
-0.60 $9.06M
₿100.8
$0.01093
₿0.00000012
$0.01067
₿0.00000011
$2.38M
₿26.85
$10.86M
₿120.82
$9.06M
₿100.8
التنبؤ بسعر FIO Protocol(fio)
1687 Nimiq  NIM $0.0006596
₿0.0000000074
-4.94 $9.04M
₿102.78
$0.0006977
₿0.0000000077
$0.0006562
₿0.0000000073
$94.05K
₿1.05
$9.2M
₿104.58
$9.04M
₿102.78
التنبؤ بسعر Nimiq(nim)
1691 district0x  DNT $0.012
₿0.00000013
-3.43 $9.31M
₿104.71
$0.01251
₿0.00000013
$0.01186
₿0.00000013
$34.85K
₿0.4
$12.39M
₿139.38
$9.31M
₿104.71
التنبؤ بسعر district0x(dnt)
1693 UXLINK  UXLINK $0.01146
₿0.00000012
1.27 $9.02M
₿99.65
$0.01149
₿0.00000012
$0.01105
₿0.00000012
$1.01M
₿11.1
$11.47M
₿126.75
$9.02M
₿99.65
التنبؤ بسعر UXLINK(uxlink)
1694 Stride Staked Atom  STATOM $4.21
₿0.000046
0.08 $9.01M
₿99.62
$4.28
₿0.000047
$4.05
₿0.000045
$404.97K
₿4.44
$9.01M
₿99.62
$9.01M
₿99.62
التنبؤ بسعر Stride Staked Atom(statom)
1695 Wojak  WOJAK $0.0001297
₿0.0000000014
-3.82 $8.97M
₿99.98
$0.0001349
₿0.0000000014
$0.0001258
₿0.0000000014
$718.17K
₿7.94
$8.97M
₿99.98
$8.97M
₿99.98
التنبؤ بسعر Wojak(wojak)
1699 Galeon  GALEON $0.01095
₿0.00000012
-2.91 $8.98M
₿100.19
$0.01128
₿0.00000012
$0.01074
₿0.00000012
$138.5K
₿1.54
$28.3M
₿315.71
$8.98M
₿100.19
التنبؤ بسعر Galeon(galeon)
1702 Iron Fish  IRON $0.1282
₿0.0000014
0.52 $8.97M
₿100.77
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$314.68K
₿3.53
$8.97M
₿100.77
$8.97M
₿100.77
التنبؤ بسعر Iron Fish(iron)
1714 Zephyr Protocol  ZEPH $0.8015
₿0.0000090
-0.66 $8.81M
₿99.42
$0.8186
₿0.0000092
$0.8015
₿0.0000088
$389.25K
₿4.33
$8.81M
₿99.43
$8.81M
₿99.42
التنبؤ بسعر Zephyr Protocol(zeph)
1716 SpaceChain (ERC-20)  SPC $0.02162
₿0.00000024
-0.77 $8.78M
₿98.22
$0.02179
₿0.00000024
$0.02122
₿0.00000023
$7.19K
₿0.08
$13.05M
₿145.94
$8.78M
₿98.22
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1717 Origin Dollar  OUSD $0.9963
₿0.000011
-0.15 $8.78M
₿98.89
$1
₿0.000011
$0.9801
₿0.000010
$180.38K
₿1.94
$8.78M
₿98.89
$8.78M
₿98.89
التنبؤ بسعر Origin Dollar(ousd)
1723 Wexo  WEXO $0.02483
₿0.00000027
-0.74 $8.73M
₿98.02
$0.02509
₿0.00000028
$0.02478
₿0.00000027
$144.22K
₿1.61
$22.25M
₿249.92
$8.73M
₿98.02
التنبؤ بسعر Wexo(wexo)
1724 Bitrue Coin  BTR $0.02414
₿0.00000027
0.21 $8.72M
₿98.15
$0.02422
₿0.00000027
$0.02385
₿0.00000026
$636.3K
₿7.09
$19.36M
₿217.8
$8.72M
₿98.15
التنبؤ بسعر Bitrue Coin(btr)
1725 Houdini Swap  LOCK $0.1052
₿0.0000011
-5.89 $8.72M
₿96.78
$0.1118
₿0.0000012
$0.1039
₿0.0000011
$45.6K
₿0.49
$8.72M
₿96.78
$8.72M
₿96.78
التنبؤ بسعر Houdini Swap(lock)
1734 Galatasaray Fan Token  GAL $1.18
₿0.000013
-1.07 $8.59M
₿96.28
$1.2
₿0.000013
$1.18
₿0.000013
$240.65K
₿2.68
$11.81M
₿132.34
$8.59M
₿96.28
التنبؤ بسعر Galatasaray Fan Token(gal)
1738 Gearbox  GEAR $0.0008557
₿0.0000000095
-5.16 $8.56M
₿95.01
$0.0009647
₿0.000000010
$0.000848
₿0.0000000095
$325.58K
₿4.03
$8.56M
₿95.01
$8.56M
₿95.01
التنبؤ بسعر Gearbox(gear)
1739 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000011
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1740 ORIGYN  OGY $0.001046
₿0.000000011
1.65 $8.53M
₿94.24
$0.001062
₿0.000000011
$0.001001
₿0.000000011
$281.5K
₿3.07
$10.83M
₿119.59
$8.53M
₿94.24
التنبؤ بسعر ORIGYN(ogy)
1749 Telos  TLOS $0.02015
₿0.00000022
-3.61 $8.46M
₿95.05
$0.02091
₿0.00000023
$0.02013
₿0.00000022
$1.74M
₿19.51
$8.46M
₿95.05
$8.46M
₿95.05
التنبؤ بسعر Telos(tlos)
1752 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
التنبؤ بسعر Aura BAL(aurabal)
1754 Dora Factory  DORA $0.00839
₿0.000000093
-4.80 $8.39M
₿94.1
$0.008835
₿0.000000098
$0.00808
₿0.000000090
$86.82K
₿0.96
$8.39M
₿94.1
$8.39M
₿94.1
التنبؤ بسعر Dora Factory(dora)
1758 Games for a Living  GFAL $0.001593
₿0.000000017
-0.11 $8.35M
₿92.23
$0.001622
₿0.000000018
$0.001539
₿0.000000017
$85.16K
₿0.94
$15.89M
₿175.57
$8.35M
₿92.23
التنبؤ بسعر Games for a Living(gfal)
1760 Aventus  AVT $0.8387
₿0.0000095
2.02 $8.3M
₿95.05
$0.8594
₿0.0000096
$0.7985
₿0.0000090
$71.81K
₿0.81
$8.9M
₿101.91
$8.3M
₿95.05
التنبؤ بسعر Aventus(avt)
1761 Portugal National Team Fan Token  POR $0.8605
₿0.0000095
4.36 $8.29M
₿93.23
$0.8823
₿0.0000099
$0.8133
₿0.0000090
$337.25K
₿3.78
$17.2M
₿193.35
$8.29M
₿93.23
التنبؤ بسعر Portugal National Team Fan Token(por)
1762 Pangolin  PNG $0.03674
₿0.00000040
-0.93 $8.24M
₿92.04
$0.03714
₿0.00000041
$0.03631
₿0.00000040
$610.68K
₿6.75
$19.77M
₿220.69
$8.24M
₿92.04
التنبؤ بسعر Pangolin(png)
1769 Mythos  MYTH $0.01022
₿0.00000011
-13.06 $8.14M
₿90.35
$0.01178
₿0.00000013
$0.009297
₿0.00000010
$111.19K
₿1.24
$10.23M
₿113.44
$8.14M
₿90.35
التنبؤ بسعر Mythos(myth)
1782 ThetaDrop  TDROP $0.0007275
₿0.0000000080
-3.79 $8.04M
₿89.41
$0.0007573
₿0.0000000084
$0.0007038
₿0.0000000079
$108.52K
₿1.16
$8.04M
₿89.41
$8.04M
₿89.41
التنبؤ بسعر ThetaDrop(tdrop)
1786 WaterNeuron  WTN $0.06805
₿0.00000074
0.79 $7.98M
₿86.88
$0.06932
₿0.00000077
$0.06506
₿0.00000072
$12.07
₿0
$7.98M
₿86.88
$7.98M
₿86.88
التنبؤ بسعر WaterNeuron(wtn)
1787 Polkastarter  POLS $0.08034
₿0.00000089
-1.76 $7.97M
₿89.25
$0.08201
₿0.00000090
$0.07921
₿0.00000088
$134.82K
₿1.49
$8.04M
₿89.96
$7.97M
₿89.25
التنبؤ بسعر Polkastarter(pols)
1789 MESSIER  M87 $0.00000901
₿0.000000000098
-3.47 $7.97M
₿87.99
$0.00000936
₿0.00000000010
$0.00000877
₿0.000000000098
$372.11K
₿2.55
$7.97M
₿87.99
$7.97M
₿87.99
التنبؤ بسعر MESSIER(m87)
1793 Tokemak  TOKE $0.09482
₿0.0000010
-13.06 $7.93M
₿88.07
$0.1092
₿0.0000012
$0.09281
₿0.0000010
$31.94K
₿0.38
$9.49M
₿105.35
$7.93M
₿88.07
التنبؤ بسعر Tokemak(toke)
1797 DerivaDAO  DDX $0.1481
₿0.0000016
1.25 $7.88M
₿88.84
$0.1493
₿0.0000016
$0.1457
₿0.0000015
$222.28
₿0.02
$7.88M
₿88.85
$7.88M
₿88.84
التنبؤ بسعر DerivaDAO(ddx)
1799 Acala  ACA $0.006693
₿0.000000074
-4.50 $7.86M
₿87.22
$0.007014
₿0.000000077
$0.006549
₿0.000000073
$1.13M
₿22.73
$10.78M
₿119.61
$7.86M
₿87.22
التنبؤ بسعر Acala(aca)
1800 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-3.19 $7.86M
₿87.82
$0.000000000184
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$90.63K
₿1.01
$17.72M
₿198
$7.86M
₿87.82
التنبؤ بسعر Rich Quack(quack)
1802 Star Atlas DAO  POLIS $0.0239
₿0.00000026
0.38 $7.84M
₿87.67
$0.02487
₿0.00000027
$0.02352
₿0.00000026
$99.12K
₿1.08
$8.6M
₿96.25
$7.84M
₿87.67
التنبؤ بسعر Star Atlas DAO(polis)
1805 GamerCoin  GHX $0.01113
₿0.00000012
-1.49 $7.83M
₿86.9
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$300.54K
₿3.28
$9.01M
₿99.9
$7.83M
₿86.9
التنبؤ بسعر GamerCoin(ghx)
1807 Bridged USDC (Base)  USDBC $0.9991
₿0.000011
-0.32 $7.82M
₿88.08
$1
₿0.000011
$0.9826
₿0.000010
$40.06M
₿445.38
$7.82M
₿88.08
$7.82M
₿88.08
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1811 Alltoscan  ATS $0.1126
₿0.0000012
-3.68 $7.71M
₿86.04
$0.1169
₿0.0000013
$0.1112
₿0.0000012
$232.09K
₿2.6
$11.28M
₿125.93
$7.71M
₿86.04
التنبؤ بسعر Alltoscan(ats)
1813 Atletico Madrid  ATM $0.9899
₿0.000011
0.08 $7.69M
₿85.92
$0.9929
₿0.000011
$0.9688
₿0.000010
$675.28K
₿7.37
$9.92M
₿110.94
$7.69M
₿85.92
التنبؤ بسعر Atletico Madrid(atm)
1814 HashAI  HASHAI $0.00008579
₿0.00000000095
-7.31 $7.68M
₿85.07
$0.00009255
₿0.0000000010
$0.00008335
₿0.00000000094
$243.99K
₿2.74
$8.16M
₿90.34
$7.68M
₿85.07
التنبؤ بسعر HashAI(hashai)
1815 Nash Exchange  NEX $0.172
₿0.0000019
-6.57 $7.68M
₿86.16
$0.1841
₿0.0000020
$0.171
₿0.0000019
$405.39
₿0
$8.6M
₿96.53
$7.68M
₿86.16
التنبؤ بسعر Nash Exchange(nex)
1821 CHEQD Network  CHEQ $0.00785
₿0.000000088
-5.83 $7.64M
₿86.39
$0.008457
₿0.000000096
$0.007854
₿0.000000088
$411.95K
₿4.58
$9.9M
₿111.89
$7.64M
₿86.39
التنبؤ بسعر CHEQD Network(cheq)
1824 Manchester City Fan Token  CITY $0.6079
₿0.0000067
-2.55 $7.6M
₿84.27
$0.6259
₿0.0000069
$0.5943
₿0.0000067
$1.24M
₿13.53
$12.01M
₿133.18
$7.6M
₿84.27
التنبؤ بسعر Manchester City Fan Token(city)
1829 KRYLL  KRL $0.1874
₿0.0000020
-0.87 $7.54M
₿84.45
$0.189
₿0.0000021
$0.1869
₿0.0000020
$124K
₿1.32
$9.26M
₿103.69
$7.54M
₿84.45
التنبؤ بسعر KRYLL(krl)
1833 Measurable Data Token  MDT $0.01236
₿0.00000013
-0.47 $7.5M
₿83.17
$0.01412
₿0.00000015
$0.01216
₿0.00000013
$4.34M
₿47.86
$12.37M
₿137.17
$7.5M
₿83.17
التنبؤ بسعر Measurable Data Token(mdt)
1835 Nakamoto Games  NAKA $0.1145
₿0.0000013
-9.02 $7.49M
₿86.76
$0.1267
₿0.0000014
$0.1114
₿0.0000012
$1.78M
₿19.87
$20.73M
₿240.3
$7.49M
₿86.76
التنبؤ بسعر Nakamoto Games(naka)
1836 Cross The Ages  CTA $0.01489
₿0.00000016
2.61 $7.43M
₿83.29
$0.01506
₿0.00000016
$0.01451
₿0.00000015
$608.5K
₿6.81
$7.45M
₿83.45
$7.43M
₿83.29
التنبؤ بسعر Cross The Ages(cta)
1839 Bluzelle  BLZ $0.01577
₿0.00000017
0.91 $7.4M
₿82.99
$0.01577
₿0.00000017
$0.01554
₿0.00000017
$238.06K
₿2.66
$7.89M
₿88.45
$7.4M
₿82.99
التنبؤ بسعر Bluzelle(blz)
1842 Penpie  PNP $1.01
₿0.000011
4.48 $7.38M
₿81.44
$1.09
₿0.000012
$0.9001
₿0.000010
$136.79K
₿1.54
$10.16M
₿112.09
$7.38M
₿81.44
التنبؤ بسعر Penpie(pnp)
1845 Metacade  MCADE $0.004208
₿0.000000046
5.38 $7.32M
₿81.28
$0.004358
₿0.000000048
$0.003942
₿0.000000043
$441.31K
₿4.91
$8.42M
₿93.48
$7.32M
₿81.28
التنبؤ بسعر Metacade(mcade)
1848 Step Finance  STEP $0.02281
₿0.00000025
-0.02 $7.26M
₿80.56
$0.02296
₿0.00000025
$0.02255
₿0.00000025
$6.02K
₿0.07
$7.53M
₿83.59
$7.26M
₿80.56
التنبؤ بسعر Step Finance(step)
1850 نيم  XEM $0.0008028
₿0.0000000089
1.84 $7.23M
₿81.44
$0.001084
₿0.000000012
$0.0007819
₿0.0000000085
$5.06M
₿53.84
$7.23M
₿81.44
$7.23M
₿81.44
التنبؤ بسعر نيم(xem)
1851 BFG Token  BFG $0.01063
₿0.00000011
0.09 $7.21M
₿81.24
$0.01067
₿0.00000012
$0.01056
₿0.00000011
$10.47K
₿0.12
$35.2M
₿396.69
$7.21M
₿81.24
التنبؤ بسعر BFG Token(bfg)
1856 Propchain  PROPC $0.1673
₿0.0000018
-3.05 $7.18M
₿80.84
$0.1726
₿0.0000019
$0.1671
₿0.0000018
$667.44K
₿7.4
$10.67M
₿120.13
$7.18M
₿80.84
التنبؤ بسعر Propchain(propc)
1858 Vyvo Smart Chain  VSC $0.001562
₿0.000000017
0.43 $7.12M
₿80.06
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$53.25K
₿0.6
$31.23M
₿351.07
$7.12M
₿80.06
التنبؤ بسعر Vyvo Smart Chain(vsc)
1859 Altura  ALU $0.007179
₿0.000000078
-4.13 $7.1M
₿77.98
$0.007502
₿0.000000084
$0.006942
₿0.000000078
$2.98M
₿32.85
$7.1M
₿77.98
$7.1M
₿77.98
التنبؤ بسعر Altura(alu)
1861 Numbers Protocol  NUM $0.008272
₿0.000000092
5.27 $7.08M
₿79.81
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$254.51K
₿2.64
$7.17M
₿80.74
$7.08M
₿79.81
التنبؤ بسعر Numbers Protocol(num)
1863 0x0.ai: AI Smart Contract  0X0 $0.007934
₿0.000000088
-3.21 $7.07M
₿78.84
$0.008206
₿0.000000091
$0.007804
₿0.000000088
$21.84K
₿0.24
$7.07M
₿78.84
$7.07M
₿78.84
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1864 Celo Euro  CEUR $1.17
₿0.000013
-0.03 $7.06M
₿79.18
$1.17
₿0.000013
$1.17
₿0.000012
$156.72K
₿1.2
$12.86M
₿144.25
$7.06M
₿79.18
التنبؤ بسعر Celo Euro(ceur)
1866 Brickken  BKN $0.0984
₿0.0000010
-5.75 $7.03M
₿79.45
$0.1072
₿0.0000011
$0.09781
₿0.0000011
$239.94K
₿2.92
$14.08M
₿159.09
$7.03M
₿79.45
التنبؤ بسعر Brickken(bkn)
1868 KiboShib  KIBSHI $0.000006989
₿0.000000000078
-5.28 $6.99M
₿78.08
$0.000007379
₿0.000000000082
$0.00000686
₿0.000000000076
$97.42K
₿1.16
$6.99M
₿78.08
$6.99M
₿78.08
التنبؤ بسعر KiboShib(kibshi)
1869 Public Masterpiece Token  PMT $0.1119
₿0.0000012
0.09 $6.98M
₿78.25
$0.1121
₿0.0000012
$0.1114
₿0.0000012
$290.64K
₿4.27
$38.18M
₿428.11
$6.98M
₿78.25
التنبؤ بسعر Public Masterpiece Token(pmt)
1871 crow with knife  CAW $0.000000009059
₿0.00000000000010
-2.67 $6.94M
₿77.72
$0.000000009308
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$100.59K
₿1.12
$6.94M
₿77.72
$6.94M
₿77.72
التنبؤ بسعر crow with knife(caw)
1876 Prosper  PROS $0.1341
₿0.0000014
0.97 $6.89M
₿76.62
$0.1345
₿0.0000015
$0.1277
₿0.0000014
$230.93
₿0
$13.41M
₿149.08
$6.89M
₿76.62
التنبؤ بسعر Prosper(pros)
1879 Avalaunch  XAVA $0.1468
₿0.0000016
-2.02 $6.88M
₿76.91
$0.1499
₿0.0000016
$0.1459
₿0.0000016
$275.73K
₿3.04
$14.66M
₿163.81
$6.88M
₿76.91
التنبؤ بسعر Avalaunch(xava)
1880 Pocketcoin  PKOIN $0.6017
₿0.0000067
-2.12 $6.87M
₿77.08
$0.6148
₿0.0000069
$0.6006
₿0.0000066
$43.33K
₿0.48
$7.39M
₿82.93
$6.87M
₿77.08
التنبؤ بسعر Pocketcoin(pkoin)
1887 Shadow Token  SHDW $0.04046
₿0.00000045
-0.28 $6.84M
₿76.67
$0.04064
₿0.00000045
$0.04019
₿0.00000044
$36.77K
₿0.4
$6.84M
₿76.67
$6.84M
₿76.67
التنبؤ بسعر Shadow Token(shdw)
1892 Crown by Third Time Games  CROWN $0.02722
₿0.00000030
-0.92 $6.79M
₿76.89
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$20.11K
₿0.23
$6.79M
₿76.89
$6.79M
₿76.89
التنبؤ بسعر Crown by Third Time Games(crown)
1893 Contentos  COS $0.001315
₿0.000000014
-1.35 $6.8M
₿75.71
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$879.94K
₿9.63
$13.01M
₿144.81
$6.8M
₿75.71
التنبؤ بسعر Contentos(cos)
1894 ShapeShift FOX Token  FOX $0.01096
₿0.00000012
-4.31 $6.8M
₿75.72
$0.01146
₿0.00000012
$0.01077
₿0.00000012
$130.62K
₿1.46
$10.93M
₿121.67
$6.8M
₿75.72
التنبؤ بسعر ShapeShift FOX Token(fox)
1896 Metahero  HERO $0.0007215
₿0.0000000080
-2.64 $6.76M
₿75.71
$0.0007509
₿0.0000000083
$0.0007188
₿0.0000000080
$16.85K
₿0.2
$7.05M
₿78.94
$6.76M
₿75.71
التنبؤ بسعر Metahero(hero)
1901 OctaSpace  OCTA $0.1581
₿0.0000017
-1.43 $6.71M
₿75.42
$0.1604
₿0.0000017
$0.156
₿0.0000017
$222.52K
₿2.55
$6.71M
₿75.42
$6.71M
₿75.42
التنبؤ بسعر OctaSpace(octa)
1902 PondCoin  PNDC $0.00000007245
₿0.00000000000078
18.37 $6.73M
₿72.64
$0.00000007258
₿0.00000000000078
$0.00000005554
₿0.00000000000062
$106.25K
₿1.16
$30.63M
₿330.49
$6.73M
₿72.64
التنبؤ بسعر PondCoin(pndc)
1904 AC Milan Fan Token  ACM $0.5354
₿0.0000059
0.36 $6.68M
₿74.15
$0.5363
₿0.0000060
$0.5213
₿0.0000058
$1.21M
₿13.37
$10.67M
₿118.46
$6.68M
₿74.15
التنبؤ بسعر AC Milan Fan Token(acm)
1907 Pixels  PIXEL $0.008642
₿0.000000096
-6.87 $6.66M
₿74.3
$0.009389
₿0.00000010
$0.00842
₿0.000000095
$10.66M
₿118.95
$43.19M
₿481.79
$6.66M
₿74.3
التنبؤ بسعر Pixels(pixel)
1909 inSure DeFi  SURE $0.00025
₿0.0000000027
-42.34 $6.62M
₿73.01
$0.0004339
₿0.0000000047
$0.0002057
₿0.0000000023
$384.11
₿0
$22.01M
₿242.62
$6.62M
₿73.01
التنبؤ بسعر inSure DeFi(sure)
1910 Frax Price Index Share  FPIS $0.1705
₿0.0000019
-1.75 $6.62M
₿74.2
$0.1743
₿0.0000019
$0.1682
₿0.0000019
$1.24K
₿0.01
$17.05M
₿191.09
$6.62M
₿74.2
التنبؤ بسعر Frax Price Index Share(fpis)
1911 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,991.57
₿0.033
-3.31 $6.62M
₿73.31
$3,099.46
₿0.034
$2,946.81
₿0.033
$1.24K
₿0.01
$6.62M
₿73.31
$6.62M
₿73.31
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1912 Bytecoin  BCN $0.00003593
₿0.00000000040
4.99 $6.62M
₿74.41
$0.00003736
₿0.00000000042
$0.00003422
₿0.00000000037
$30.67
₿0
$6.62M
₿74.43
$6.62M
₿74.41
التنبؤ بسعر Bytecoin(bcn)
1914 BountyMarketCap  BMC $0.0659
₿0.00000073
-3.92 $6.55M
₿73.2
$0.06866
₿0.00000075
$0.06488
₿0.00000073
$14.43K
₿0.16
$6.55M
₿73.2
$6.55M
₿73.2
التنبؤ بسعر BountyMarketCap(bmc)
1920 Arsenal Fan Token  AFC $0.4189
₿0.0000047
0.12 $6.51M
₿73.49
$0.424
₿0.0000047
$0.4144
₿0.0000045
$6.98M
₿79.84
$16.75M
₿188.92
$6.51M
₿73.49
التنبؤ بسعر Arsenal Fan Token(afc)
1924 Divi  DIVI $0.001432
₿0.000000016
-11.43 $6.51M
₿73.32
$0.001618
₿0.000000018
$0.001399
₿0.000000015
$56.43K
₿0.63
$6.51M
₿73.34
$6.51M
₿73.32
التنبؤ بسعر Divi(divi)
1925 Cryptex Finance  CTX $0.7882
₿0.0000088
-0.40 $6.47M
₿72.4
$0.8696
₿0.0000097
$0.7852
₿0.0000086
$1.61M
₿17.77
$7.88M
₿88.25
$6.47M
₿72.4
التنبؤ بسعر Cryptex Finance(ctx)
1926 Clover Finance  CLV $0.005269
₿0.000000058
1.18 $6.45M
₿72.7
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.29M
₿25.42
$10.54M
₿118.78
$6.45M
₿72.7
التنبؤ بسعر Clover Finance(clv)
1927 Neuron  NRN $0.01432
₿0.00000015
-2.33 $6.44M
₿72.21
$0.01467
₿0.00000016
$0.01421
₿0.00000015
$324.37K
₿3.59
$14.33M
₿160.67
$6.44M
₿72.21
التنبؤ بسعر Neuron(nrn)
1928 Vara Network  VARA $0.001336
₿0.000000014
4.37 $6.43M
₿71.53
$0.001417
₿0.000000015
$0.001235
₿0.000000013
$150.52K
₿1.64
$13.36M
₿148.69
$6.43M
₿71.53
التنبؤ بسعر Vara Network(vara)
1932 Litentry  LIT $0.139
₿0.0000015
17.57 $6.4M
₿71.06
$0.1491
₿0.0000016
$0.1182
₿0.0000013
$36.54K
₿0.41
$14.17M
₿157.34
$6.4M
₿71.06
التنبؤ بسعر Litentry(lit)
1934 MATH  MATH $0.03402
₿0.00000038
-4.26 $6.38M
₿71.43
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$240.62K
₿2.81
$6.83M
₿76.44
$6.38M
₿71.43
التنبؤ بسعر MATH(math)
1936 Star Atlas  ATLAS $0.0002737
₿0.0000000030
0.68 $6.37M
₿71.48
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$349.51K
₿3.9
$9.86M
₿110.63
$6.37M
₿71.48
التنبؤ بسعر Star Atlas(atlas)
1937 nubcat  NUB $0.006366
₿0.000000070
5.06 $6.35M
₿70.69
$0.006478
₿0.000000072
$0.005943
₿0.000000066
$341.79K
₿3.83
$6.35M
₿70.69
$6.35M
₿70.69
التنبؤ بسعر nubcat(nub)
1939 Santiment Network Token  SAN $0.09904
₿0.0000011
-3.23 $6.36M
₿70.39
$0.1023
₿0.0000011
$0.09665
₿0.0000010
$744.91
₿0.01
$8.28M
₿91.59
$6.36M
₿70.39
التنبؤ بسعر Santiment Network Token(san)
1940 Vita Inu  VINU $0.000000007064
₿0.000000000000077
4.02 $6.32M
₿69.96
$0.000000007085
₿0.000000000000080
$0.000000006708
₿0.000000000000074
$678.34K
₿8.07
$6.32M
₿69.96
$6.32M
₿69.96
التنبؤ بسعر Vita Inu(vinu)
1941 Alpine F1 Team Fan Token  ALPINE $0.5569
₿0.0000061
0.47 $6.33M
₿69.87
$0.5582
₿0.0000062
$0.5396
₿0.0000060
$10.35M
₿114.64
$22.28M
₿246.03
$6.33M
₿69.87
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1943 Trias Token  TRIAS $0.6304
₿0.0000070
-13.77 $6.31M
₿69.97
$0.9499
₿0.000010
$0.6231
₿0.0000069
$2.7K
₿0.03
$6.31M
₿69.97
$6.31M
₿69.97
التنبؤ بسعر Trias Token(trias)
1944 Equilibria Finance  EQB $0.1862
₿0.0000020
-7.52 $6.32M
₿69.85
$0.2021
₿0.0000022
$0.1821
₿0.0000020
$8.35K
₿0.1
$18.69M
₿206.51
$6.32M
₿69.85
التنبؤ بسعر Equilibria Finance(eqb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀