Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.62B
إجمالي حجم التداول
BTC 61.16%     ETH 7.09%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1075 Pirate Chain  ARRR $0.115
₿0.0000031
-3.40 $22.57M
₿609.89
$0.1197
₿0.0000032
$0.1008
₿0.0000028
$145.99K
₿1.52
$23.01M
₿621.66
$22.57M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1076 Alchemix  ALCX $9.39
₿0.00056
-5.21 $22.54M
₿1.22K
$9.97
₿0.00058
$9.38
₿0.00049
$1.46M
₿419.86
$28.43M
₿1.62K
$22.54M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1077 Taraxa  TARA $0.004068
₿0.00000014
-14.72 $22.43M
₿568.42
$0.004795
₿0.00000014
$0.004061
₿0.00000013
$1.45M
₿8.96
$43.9M
₿1.53K
$22.43M
₿568.42
التنبؤ بسعر Taraxa(tara)
1078 Alkimi  $ADS $0.1161
₿0.0000027
-6.59 $22.32M
₿499.37
$0.1256
₿0.0000028
$0.1163
₿0.0000026
$216.31K
₿3.28
$29.04M
₿687.93
$22.32M
₿499.37
التنبؤ بسعر Alkimi($ads)
1079 Shadow Token  SHDW $0.1382
₿0.000027
-2.46 $22.35M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$632.76K
₿53.41
$23.36M
₿4.64K
$22.35M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1080 Ultra  UOS $0.05196
₿0.0000032
0.64 $22.31M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$929.47K
₿28.45
$51.97M
₿3.26K
$22.31M
₿1.22K
التنبؤ بسعر Ultra(uos)
1081 GoGoPool ggAVAX  GGAVAX $24.45
₿0.00070
-1.68 $22.31M
₿0
$25.39
₿0.00071
$24.18
₿0.00069
$45.42K
₿0.03
$22.31M
$22.31M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1082 BasedAI  BASEDAI $0.6189
₿0.00015
-3.96 $22.08M
₿0
$0.6551
₿0.00015
$0.6025
₿0.00014
$126.53K
₿56.24
$22.08M
₿5.36K
$22.08M
₿0
التنبؤ بسعر BasedAI(basedai)
1083 Polkastarter  POLS $0.2217
₿0.000015
2.42 $22M
₿1.56K
$0.2537
₿0.000016
$0.2144
₿0.000015
$2.58M
₿69.81
$22.17M
₿1.57K
$22M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1084 Slash Vision Labs  SVL $0.004464
-0.07 $22.05M
$0.004478
$0.004436
$1.01M
$44.65M
$22.05M
التنبؤ بسعر Slash Vision Labs(svl)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0311
₿0.00000033
$0.02933
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1089 Mainframe  MFT $0.002336
₿0.00000016
-1.09 $21.93M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1090 district0x  DNT $0.0291
₿0.0000010
-8.37 $21.87M
₿801.55
$0.03176
₿0.0000011
$0.02892
₿0.0000010
$277.13K
₿13.6
$29.11M
₿1.07K
$21.87M
₿801.55
التنبؤ بسعر district0x(dnt)
1092 Boba Oppa  BOBAOPPA $0.001093
₿0.0000000081
31.48 $21.85M
₿0
$0.001715
₿0.0000000082
$0.0008296
₿0.0000000063
$174.42K
₿8.47
$21.85M
₿811.62
$21.85M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1093 Crown by Third Time Games  CROWN $0.08728
₿0.000019
-3.11 $21.81M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$142.47K
₿19.64
$21.81M
₿4.77K
$21.81M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1096 Komodo  KMD $0.1541
₿0.0000068
-5.34 $21.68M
₿948.97
$0.1628
₿0.0000071
$0.154
₿0.0000067
$1.52M
₿39.93
$21.68M
₿1.36K
$21.68M
₿948.97
التنبؤ بسعر Komodo(kmd)
1097 WaterNeuron  WTN $0.1852
-4.07 $21.62M
$0.2012
$0.156
$11.83K
$21.62M
$21.62M
التنبؤ بسعر WaterNeuron(wtn)
1099 T-mac DAO  TMG $12.28
₿0.00017
-0.55 $21.5M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$22.74K
₿0.07
$12.28B
₿178.38K
$21.5M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1100 agEUR  EURA $1.14
₿0.000015
-0.24 $21.46M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$51.55K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
التنبؤ بسعر agEUR(eura)
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.03 $21.33M
$1
$0.9978
$1.57M
$21.33M
$21.33M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1103 OctaSpace  OCTA $0.5596
₿0.000020
0.10 $21.3M
₿587.92
$0.5669
₿0.000020
$0.5345
₿0.000019
$488.37K
₿4.97
$21.3M
₿587.92
$21.3M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1107 Rarible  RARI $1.18
₿0.000075
-2.86 $21.18M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$287.76K
₿48.94
$29.48M
₿1.9K
$21.18M
₿881.15
التنبؤ بسعر Rarible(rari)
1108 Pikaboss  PIKA $0.0000000503
₿0.00000000000024
-0.96 $21.16M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.98K
₿0.91
$21.16M
₿103.39
$21.16M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1109 FC Barcelona Fan Token  BAR $2.06
₿0.000055
2.64 $20.87M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$12.11M
₿105.95
$82.37M
₿2.2K
$20.87M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1110 Polymath  POLY $0.02319
₿0.0000014
-4.53 $20.84M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.65K
₿0.29
$23.19M
₿1.42K
$20.84M
₿1.28K
التنبؤ بسعر Polymath(poly)
1111 HairDAO  HAIR $30.6
₿0.00067
-1.94 $20.82M
₿434.45
$31.66
₿0.00068
$30.6
₿0.00067
$640.09
₿0
$46.97M
₿1.04K
$20.82M
₿434.45
التنبؤ بسعر HairDAO(hair)
1112 Star Atlas DAO  POLIS $0.07221
₿0.0000054
-0.11 $20.73M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$313.53K
₿5.06
$25.96M
₿1.95K
$20.73M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1116 Harvest Finance  FARM $30.59
₿0.0015
-3.38 $20.56M
₿1.01K
$31.8
₿0.0016
$30.53
₿0.00095
$565.79K
₿2.76K
$21.12M
₿1.04K
$20.56M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1119 Miracle Play  MPT $0.02373
₿0.0000017
1.69 $20.25M
₿660.53
$0.02375
₿0.0000019
$0.0233
₿0.0000016
$490.81K
₿16.1
$24.8M
₿795.27
$20.25M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1120 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.34 $20.28M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$59.23K
₿1.5
$153.64M
₿2.22K
$20.28M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1121 Flamingo Finance  FLM $0.03744
₿0.0000019
6.21 $20.33M
₿1.13K
$0.04489
₿0.0000021
$0.03488
₿0.0000019
$53.7M
₿271.31
$20.33M
₿1.13K
$20.33M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1123 SwissCheese  SWCH $0.4704
₿0.000011
-15.44 $20.13M
₿211.92
$0.5573
₿0.000011
$0.4593
₿0.000010
$2.43M
₿8.94
$56.5M
₿1.39K
$20.13M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1124 RETARDIO  RETARDIO $0.02017
₿0.00000024
6.70 $20.16M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.37M
₿4.93
$20.16M
₿246.79
$20.16M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1127 Adshares  ADS $0.5159
₿0.0000062
-0.55 $19.99M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$23.74K
₿3.51
$20M
₿241.52
$19.99M
₿241.47
التنبؤ بسعر Adshares(ads)
1130 Cortex  CTXC $0.08656
₿0.0000057
-2.65 $19.92M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$3.41M
₿93.21
$26.07M
₿1.72K
$19.92M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1131 Ninja Squad Token  NST $2.44
₿0.000086
-3.94 $19.89M
₿0
$2.56
₿0.00010
$2.44
₿0.000067
$63.24K
₿46.35
$19.89M
₿175.04
$19.89M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1132 Frontier Token  FRONT $0.2204
₿0.000017
-0.69 $19.84M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$133.65
₿463.69
$19.84M
₿1.59K
$19.84M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1133 LTO Network  LTO $0.04515
₿0.0000035
-5.23 $19.76M
₿1.53K
$0.04933
₿0.0000036
$0.0444
₿0.0000034
$6.31M
₿123.34
$19.76M
₿1.53K
$19.76M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1134 Vara Network  VARA $0.007093
₿0.0000014
-3.80 $19.75M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.67M
₿76.56
$70.93M
₿14.99K
$19.75M
₿619.67
التنبؤ بسعر Vara Network(vara)
1135 WHY  WHY $0.00000004713
₿0.00000000000011
-5.91 $19.74M
₿0
$0.00000005032
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.16M
₿0.71
$19.74M
₿48.36
$19.74M
₿0
التنبؤ بسعر WHY(why)
1136 Mango Markets  MNGO $0.01764
₿0.00000051
-2.86 $19.72M
₿666.43
$0.01817
₿0.00000051
$0.01744
₿0.00000032
$2.62K
₿17.03
$88.23M
₿2.56K
$19.72M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1138 Metacade  MCADE $0.01174
₿0.00000021
0.76 $19.65M
₿370.05
$0.01176
₿0.00000023
$0.01142
₿0.00000017
$4.95M
₿8.26
$23.5M
₿421.43
$19.65M
₿370.05
التنبؤ بسعر Metacade(mcade)
1139 SideShift Token  XAI $0.1339
₿0.0000027
-0.55 $19.64M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$25.77K
₿0.14
$28.13M
₿568.86
$19.64M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1142 OORT  OORT $0.04967
₿0.0000073
4.66 $19.38M
₿476.35
$0.05008
₿0.0000077
$0.04729
₿0.0000072
$1.3M
₿83.41
$99.31M
₿14.72K
$19.38M
₿476.35
التنبؤ بسعر OORT(oort)
1143 Artrade  ATR $0.01534
₿0.00000071
1.40 $19.32M
₿1.32K
$0.01534
₿0.00000086
$0.01443
₿0.00000067
$787.64K
₿18.04
$19.38M
₿1.32K
$19.32M
₿1.32K
التنبؤ بسعر Artrade(atr)
1144 Gitcoin  GTC $0.3178
₿0.000025
-3.39 $19.35M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.49M
₿124.59
$31.78M
₿2.59K
$19.35M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1145 Loom Network  LOOMOLD $0.02274
₿0.0000015
-1.99 $19.3M
₿1.24K
$0.02513
₿0.0000015
$0.02253
₿0.0000014
$405.39K
₿7.75
$23.14M
₿1.49K
$19.3M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1146 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$299.18K
₿3.5
$19.28M
$19.28M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1148 Compound Basic Attention Token  CBAT $0.003014
₿0.000000091
-4.08 $19.18M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.18M
₿637.9
$19.18M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1149 Quickswap  QUICK $25.5
₿0.0011
-2.89 $19.17M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$18.46K
₿0.29
$25.5M
₿1.19K
$19.17M
₿719.54
التنبؤ بسعر Quickswap(quick)
1150 Galatasaray Fan Token  GAL $2.83
₿0.000037
-3.33 $19.16M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$15.84M
₿16.25
$28.18M
₿371.3
$19.16M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1152 StrikeCoin  STRX $0.02247
₿0.0000013
3.72 $19.01M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$13.31K
₿16.98
$19.93M
₿1.21K
$19.01M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1153 Lido Staked SOL  STSOL $179.68
₿0.0028
-0.76 $19.07M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$70.61K
₿1.88
$19.07M
₿11.19K
$19.07M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1155 Badger DAO  BADGER $0.9575
₿0.000084
-5.51 $19M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$16.19M
₿197.03
$20.02M
₿1.79K
$19M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1156 CoinMetro  XCM $0.06257
₿0.0000012
5.52 $18.92M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$23.86K
₿0.05
$20.06M
₿403.41
$18.92M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1157 Klever  KLV $0.002095
₿0.000000050
-0.07 $18.92M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$459.63K
₿13.77
$18.92M
₿455.85
$18.92M
₿455.86
التنبؤ بسعر Klever(klv)
1158 Basenji  BENJI $0.01889
₿0.00000075
-6.97 $18.9M
₿0
$0.02031
₿0.00000091
$0.01863
₿0.00000072
$2.13M
₿48.72
$18.9M
₿757.34
$18.9M
₿0
التنبؤ بسعر Basenji(benji)
1161 MANEKI  MANEKI $0.002132
-7.13 $18.9M
$0.002402
$0.002059
$10.03M
$18.96M
$18.9M
التنبؤ بسعر MANEKI(maneki)
1163 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01863
-9.20 $18.63M
$0.02052
$0.01835
$53.23K
$18.63M
$18.63M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1165 Maya Protocol  CACAO $0.1846
₿0.000017
-0.73 $18.46M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$968.51K
₿16.88
$18.46M
₿1.73K
$18.46M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1166 Quickswap  QUICK $0.02457
₿0.0000011
-4.51 $18.45M
₿693.1
$0.02601
₿0.0000011
$0.02446
₿0.0000011
$10.09M
₿60.39
$23.84M
₿1K
$18.45M
₿693.1
التنبؤ بسعر Quickswap(quick)
1168 Vyvo Smart Chain  VSC $0.004175
₿0.00000034
3.05 $18.43M
₿782.85
$0.004181
₿0.00000035
$0.00403
₿0.00000033
$160.65K
₿9.63
$83.59M
₿6.98K
$18.43M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1169 Tokemak  TOKE $0.2272
₿0.000014
-1.31 $18.4M
₿560.64
$0.2336
₿0.000014
$0.2272
₿0.000014
$109.1K
₿3.06
$22.73M
₿1.42K
$18.4M
₿560.64
التنبؤ بسعر Tokemak(toke)
1171 DexTools  DEXT $0.2335
₿0.000013
-4.63 $18.34M
₿1.17K
$0.2496
₿0.000013
$0.2278
₿0.000012
$119.42K
₿7.7
$28.15M
₿1.75K
$18.34M
₿1.17K
التنبؤ بسعر DexTools(dext)
1172 Dione  DIONE $0.001776
₿0.00000026
3.55 $18.31M
₿2.5K
$0.00183
₿0.00000027
$0.001706
₿0.00000024
$146.19K
₿64.88
$24.24M
₿2.62K
$18.31M
₿2.5K
التنبؤ بسعر Dione(dione)
1173 Contentos  COS $0.003526
₿0.00000019
-5.22 $18.25M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.02M
₿57.18
$34.91M
₿1.9K
$18.25M
₿981.81
التنبؤ بسعر Contentos(cos)
1174 Karrat  KARRAT $0.07237
-6.10 $18.22M
$0.07752
$0.07081
$541.04K
$72.37M
$18.22M
التنبؤ بسعر Karrat(karrat)
1177 sETH  SETH $1,562.73
₿0.050
-2.59 $18.1M
₿622.47
$1,631.84
₿0.051
$1,548.27
₿0.050
$1.53K
₿3.14
$18.1M
₿622.47
$18.1M
₿622.47
التنبؤ بسعر sETH(seth)
1178 ThetaDrop  TDROP $0.001637
₿0.000000069
-0.76 $18.1M
₿766.6
$0.00171
₿0.000000073
$0.001624
₿0.000000068
$542.38K
₿12.76
$18.1M
₿766.6
$18.1M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1181 HERBCOIN  HERB $0.1949
-2.30 $18M
$0.2073
$0.1947
$2.73K
$19.5M
$18M
التنبؤ بسعر HERBCOIN(herb)
1182 UFO Token  UFO $0.00001953
-8.06 $17.95M
$0.0000214
$0.00001953
$19.04K
$17.95M
$17.95M
التنبؤ بسعر UFO Token(ufo)
1183 Mother Iggy  MOTHER $0.01784
0.02 $17.67M
$0.01896
$0.01587
$2.17M
$17.67M
$17.67M
التنبؤ بسعر Mother Iggy(mother)
1184 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
-0.07 $17.83M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.06M
₿281.53
$17.83M
$17.83M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1185 Reef  REEF $0.0004509
₿0.000000045
2.52 $19.59M
₿1.04K
$0.0004509
₿0.000000048
$0.0004073
₿0.000000044
$841.4K
₿493.39
$19.59M
₿1.04K
$19.59M
₿1.04K
التنبؤ بسعر Reef(reef)
1186 Coinweb  CWEB $0.002957
₿0.00000016
-1.78 $17.76M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$88.63K
₿2.15
$22.54M
₿1.28K
$17.76M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1187 Advertise Coin  ADCO $0.3939
₿0.000011
-1.80 $17.73M
₿505.41
$0.4073
₿0.000011
$0.3937
₿0.000011
$5.88K
₿0.17
$19.7M
₿561.56
$17.73M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1188 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9631
₿0.000010
$0.9349
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1189 Boson Protocol  BOSON $0.1198
₿0.0000097
-2.07 $17.74M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$875.78K
₿28.69
$23.97M
₿1.97K
$17.74M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1190 Stake DAO  SDT $0.282
₿0.0000040
-1.45 $17.73M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$8.18K
₿0.03
$18.82M
₿257.26
$17.73M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1192 Efinity  EFI $0.2074
₿0.0000015
86.21 $18.03M
₿137.63
$0.2936
₿0.0000016
$0.1089
₿0.0000015
$499.14K
₿0.07
$414.85M
₿3.17K
$18.03M
₿137.63
التنبؤ بسعر Efinity(efi)
1193 Swarm  BZZ $0.2798
₿0.0000082
-25.72 $17.67M
₿524.1
$0.3972
₿0.0000082
$0.2788
₿0.0000080
$730.48K
₿15.67
$17.67M
₿524.1
$17.67M
₿524.1
التنبؤ بسعر Swarm(bzz)
1194 ShapeShift FOX Token  FOX $0.02839
₿0.0000013
-5.67 $17.67M
₿851.7
$0.03046
₿0.0000014
$0.02838
₿0.0000013
$359.75K
₿23.26
$28.39M
₿1.38K
$17.67M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1195 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.09 $17.68M
$1
$0.9903
$452.98K
$17.68M
$17.68M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1196 Measurable Data Token  MDT $0.02911
₿0.0000014
-3.77 $17.66M
₿904.16
$0.03058
₿0.0000015
$0.0291
₿0.0000014
$3.14M
₿109.87
$29.13M
₿1.49K
$17.66M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1197 Gems VIP  GEMS $0.03459
-0.96 $17.6M
$0.03514
$0.03411
$3.44M
$28.84M
$17.6M
التنبؤ بسعر Gems VIP(gems)
1198 Frax Price Index Share  FPIS $0.5223
₿0.000018
0.53 $17.57M
₿505.29
$0.5348
₿0.000018
$0.519
₿0.000017
$2.21K
₿0.22
$52.23M
₿1.82K
$17.57M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1199 sUSD (Optimism)  SUSD $0.8703
-1.04 $17.57M
$0.8808
$0.8681
$96.39K
$17.52M
$17.57M
التنبؤ بسعر sUSD (Optimism)(susd)
1200 IlluminatiCoin  NATI $0.0000005304
₿0.0000000000010
-3.55 $17.51M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005304
₿0.0000000000010
$30.55K
₿0.06
$17.51M
₿35.12
$17.51M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1202 OBSERVER Coin  OBSR $0.002815
₿0.000000037
48.44 $17.48M
₿228.29
$0.002879
₿0.000000040
$0.00189
₿0.000000037
$140.86K
₿6.98
$39.42M
₿532.05
$17.48M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1204 Empyreal  EMP $58.28
₿0.00065
1.09 $17.46M
₿195.42
$59.5
₿0.00067
$55.12
₿0.00065
$36.3K
₿0.51
$17.46M
₿195.42
$17.46M
₿195.42
التنبؤ بسعر Empyreal(emp)
1205 Stride Staked Atom  STATOM $6.85
₿0.00020
-5.27 $17.44M
₿647.71
$7.24
₿0.00021
$6.85
₿0.00020
$645.93K
₿7.3
$17.44M
₿647.71
$17.44M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1206 OG Fan Token  OG $4.05
₿0.000092
-3.01 $17.4M
₿439.65
$4.19
₿0.000092
$4.04
₿0.000085
$2.95M
₿122.09
$20.23M
₿460.23
$17.4M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1207 Gold DAO  GOLDAO $0.02456
-3.86 $17.39M
$0.02591
$0.02447
$1.65K
$24.39M
$17.39M
التنبؤ بسعر Gold DAO(goldao)
1208 Voxies  VOXEL $0.07382
₿0.0000045
-3.64 $17.37M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$22.38M
₿112
$22.11M
₿1.37K
$17.37M
₿788.95
التنبؤ بسعر Voxies(voxel)
1210 WUFFI  WUF $0.0000002069
-0.44 $17.36M
$0.0000002087
$0.0000002059
$104.14K
$17.34M
$17.36M
التنبؤ بسعر WUFFI(wuf)
1211 Cratos  CRTS $0.0002753
₿0.000000016
2.24 $17.31M
₿953.52
$0.0002863
₿0.000000019
$0.000268
₿0.000000014
$1.06M
₿7.93
$27.54M
₿1.64K
$17.31M
₿953.52
التنبؤ بسعر Cratos(crts)
1212 Inverse Finance  INV $29.29
₿0.00083
0.74 $17.42M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$279.63K
₿8.13
$18.01M
₿460.39
$17.42M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1214 Catizen  CATI $0.08419
-7.12 $17.34M
$0.09156
$0.08405
$17.64M
$84.2M
$17.34M
التنبؤ بسعر Catizen(cati)
1215 UPCX  UPC $4.17
₿0.000034
4.80 $17.31M
₿37.6
$4.18
₿0.000034
$3.98
₿0.000032
$812.13K
₿13.51
$3.25B
₿26.92K
$17.31M
₿37.6
التنبؤ بسعر UPCX(upc)
1216 Aragon  ANT $0.4316
₿0.00013
-2.21 $17.28M
₿5.26K
$0.4477
₿0.00013
$0.4292
₿0.00012
$102.14
₿131.77
$18.64M
₿5.67K
$17.28M
₿5.26K
التنبؤ بسعر Aragon(ant)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا