Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.5B
إجمالي حجم التداول
BTC 59.83%     ETH 7.87%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Wemix Token  WEMIX $0.5181
₿0.000028
-0.31 $217.33M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.08M
₿115.52
$279.32M
₿27.64K
$217.33M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.471
₿0.000015
-10.34 $213.02M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$18.06M
₿170.02
$471.59M
₿15.93K
$213.02M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 Notcoin  NOT $0.00207
₿0.00000000054
-5.56 $212.1M
$0.002193
$0.001999
$36.69M
$212.1M
$212.1M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
-0.02 $211.62M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.11M
₿59.52
$211.62M
₿676.45
$211.62M
₿676.45
التنبؤ بسعر GHO(gho)
246 Nervos Network  CKB $0.004423
₿0.00000052
-1.44 $204.86M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$10.99M
₿4.81K
$208.12M
₿23.65K
$204.86M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9995
0.01 $204.33M
$0.9997
$0.9986
$2.06M
$204.33M
$204.33M
التنبؤ بسعر Elixir deUSD(deusd)
248 Astar  ASTR $0.02637
₿0.0000019
-3.89 $201.43M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.27M
₿630.48
$221.43M
₿16.73K
$201.43M
₿11.16K
التنبؤ بسعر Astar(astr)
249 Eigenlayer  EIGEN $0.8181
₿0.00015
-4.39 $200.09M
$0.8646
$0.7635
$35.38M
$1.41B
₿258.73K
$200.09M
التنبؤ بسعر Eigenlayer(eigen)
251 Liquid Staked ETH  LSETH $1,926.9
₿0.053
-1.72 $197.36M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.98M
₿1.08
$197.36M
₿3.56K
$197.36M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
252 Basic Attention Token  BAT $0.1318
₿0.0000044
-0.63 $197.11M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$18.16M
₿1.23K
$197.68M
₿6.67K
$197.11M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
253 0x  ZRX $0.2317
₿0.0000094
-2.22 $196.74M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$39.27M
₿396.76
$231.9M
₿9.47K
$196.74M
₿8.02K
التنبؤ بسعر 0x(zrx)
254 Qtum  QTUM $1.84
₿0.000072
-1.84 $194.93M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$14.23M
₿1.31K
$199.06M
₿7.79K
$194.93M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 ZetaChain  ZETA $0.2503
₿0.000024
-4.83 $195.18M
₿5.77K
$0.2776
₿0.000026
$0.2497
₿0.000024
$40.66M
₿599.93
$525.29M
₿51.2K
$195.18M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
256 Echelon Prime  PRIME $3.37
₿0.00033
1.93 $195.17M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$10.4M
₿124.64
$374.29M
₿37.4K
$195.17M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
260 Arkham  ARKM $0.4938
₿0.000027
-0.67 $191.44M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$87.77M
₿954.55
$493.7M
₿26.83K
$191.44M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 BTSE Token  BTSE $1.17
₿0.000011
-2.78 $189.28M
₿1.8K
$1.21
₿0.000011
$1.14
₿0.000010
$3.5M
₿0.06
$233.59M
₿2.22K
$189.28M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 Baby Doge Coin  BABYDOGE $0.000000001137
₿0.000000000000028
-2.05 $188.22M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$15.91M
₿51.78
$477.76M
₿12.16K
$188.22M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
263 DigiByte  DGB $0.01051
₿0.00000022
17.00 $185.7M
₿3.85K
$0.01079
₿0.00000023
$0.008915
₿0.00000022
$28M
₿165.21
$185.76M
₿4.78K
$185.7M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
264 VeThor  VTHO $0.002106
₿0.000000056
-1.40 $185.59M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.85M
₿47.93
$185.6M
$185.59M
₿4.2K
التنبؤ بسعر VeThor(vtho)
266 SwissBorg  BORG $0.183
₿0.0000036
-2.17 $184.68M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$1.66M
₿25.58
$184.68M
₿3.62K
$184.68M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
267 Entangle  NTGL $0.0003031
₿0.000023
-25.81 $182.51M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$6.44K
₿40.35
$255.91M
₿23.16K
$182.51M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
268 Decred  DCR $10.89
₿0.00036
-1.64 $182.12M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.49M
₿45.63
$182.12M
₿7.65K
$182.12M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 aelf  ELF $0.2453
₿0.0000088
-2.16 $181.35M
₿6.45K
$0.2535
₿0.0000091
$0.2397
₿0.0000088
$20.03M
₿92.01
$244.39M
₿8.83K
$181.35M
₿6.45K
التنبؤ بسعر aelf(elf)
270 BNB48 Club Token  KOGE $52.82
₿0.00022
-1.94 $178.97M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$131.94K
₿0.92
$178.97M
₿772.81
$178.97M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1829
₿0.000010
-2.35 $177.8M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$5.76M
₿270.9
$183.02M
₿10.68K
$177.8M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 CHEX Token  CHEX $0.1784
₿0.0000036
-2.55 $177.91M
₿3.61K
$0.1838
₿0.0000036
$0.1673
₿0.0000033
$1.81M
₿29.36
$177.91M
₿3.61K
$177.91M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
273 Livepeer  LPT $4.49
₿0.00022
-4.24 $176.82M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.12M
₿341.58
$176.82M
₿7.03K
$176.82M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
274 Osmosis  OSMO $0.2429
₿0.000018
-3.32 $174.81M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$16.18M
₿374.07
$242.29M
₿18.24K
$174.81M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
275 OriginTrail  TRAC $0.3496
₿0.000016
4.03 $174.54M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.87M
₿71.98
$174.78M
₿8.19K
$174.54M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
276 Moca Network  MOCA $0.07964
-1.19 $172.89M
$0.08267
$0.07726
$24.53M
$707.66M
$172.89M
التنبؤ بسعر Moca Network(moca)
277 IoTeX  IOTX $0.01829
₿0.0000011
-1.54 $172.69M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.24M
₿697.64
$172.69M
₿10.71K
$172.69M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
278 Celo  CELO $0.3034
₿0.000015
-4.84 $172.42M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$24.95M
₿367.79
$303.58M
₿15.2K
$172.42M
₿8.11K
التنبؤ بسعر Celo(celo)
279 Staked Frax Ether  SFRXETH $2,005.55
₿0.054
-1.55 $171.79M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$524.05K
₿11.36
$171.79M
₿8.67K
$171.79M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 UXLINK  UXLINK $0.4981
19.10 $168.56M
$0.5283
$0.4143
$242.04M
$498.41M
$168.56M
التنبؤ بسعر UXLINK(uxlink)
283 Holo  HOT $0.0009428
₿0.000000043
-1.23 $167.49M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.03M
₿204.56
$167.49M
₿7.76K
$167.49M
₿7.76K
التنبؤ بسعر Holo(hot)
284 Ankr  ANKR $0.01674
₿0.00000084
-1.12 $167.41M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.73M
₿551.09
$167.41M
₿8.45K
$167.41M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 Convex Finance  CVX $2.04
₿0.000052
-1.50 $167.19M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.04M
₿69.57
$203.63M
₿5.2K
$167.19M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
286 Frax Share  FXS $1.88
₿0.000097
-2.05 $167.04M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.04M
₿340.69
$187.19M
₿9.72K
$167.04M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
287 BENQI Liquid Staked AVAX  SAVAX $21.64
₿0.00077
-3.02 $166.72M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.34M
₿25.86
$166.72M
₿5.14K
$166.72M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
288 Oasis Network  ROSE $0.02469
₿0.0000017
-7.30 $166.22M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$18.37M
₿495.64
$246.99M
₿17.86K
$166.22M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 Sun Token  SUN $0.01647
₿0.00000022
0.38 $162.21M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$30.89M
₿387.46
$328.24M
₿4.41K
$162.21M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Popcat  POPCAT $0.164
₿0.0000031
-1.00 $160.91M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$64.65M
₿192.09
$160.91M
₿3.11K
$160.91M
₿3.11K
التنبؤ بسعر Popcat(popcat)
292 yearn.finance  YFI $4,746.51
₿0.12
-0.21 $160.37M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$29.94M
₿614.29
$174.03M
₿4.39K
$160.37M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
293 CoinEx Token  CET $0.05946
₿0.00000055
-2.00 $160.35M
₿1.61K
$0.06101
₿0.00000055
$0.05904
₿0.00000053
$119.35K
₿1.51
$160.35M
₿112.18
$160.35M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
294 Bridged Ether (StarkGate)  ETH $1,798.2
₿0.050
-1.35 $159.46M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.02M
₿290.99
$159.46M
$159.46M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
295 Chia  XCH $10.96
₿0.00053
-3.21 $159.35M
₿5.46K
$11.32
₿0.00054
$10.35
₿0.00052
$7.98M
₿357.21
$360.87M
₿16.65K
$159.35M
₿5.46K
التنبؤ بسعر Chia(xch)
296 Ravencoin  RVN $0.01056
₿0.00000056
-2.03 $158.47M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$7.91M
₿662.65
$158.48M
₿11.92K
$158.47M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
297 Siacoin  SC $0.002825
₿0.00000013
-4.30 $157.85M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$23.55M
₿107.11
$168.94M
₿7.7K
$157.85M
₿7.7K
التنبؤ بسعر Siacoin(sc)
298 Instadapp  FLUID $3.98
₿0.000028
-3.87 $157.18M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.47M
₿0.61
$398.56M
₿2.85K
$157.18M
₿512.01
التنبؤ بسعر Instadapp(fluid)
299 EURC  EURC $1.11
₿0.000015
1.35 $156.38M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$89.9M
₿24.04
$156.38M
₿765.5
$156.38M
₿765.5
التنبؤ بسعر EURC(eurc)
300 AI Companions  AIC $0.1541
15.74 $155M
$0.1605
$0.1279
$6.4M
$155M
$155M
التنبؤ بسعر AI Companions(aic)
301 Treehouse ETH  TETH $2,150.24
-1.77 $154.26M
$2,203.88
$2,112.41
$101.18K
$154.26M
$154.26M
التنبؤ بسعر Treehouse ETH(teth)
302 Tribe  TRIBE $0.3371
₿0.0000070
-0.02 $153.43M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.27K
₿1.5
$337.19M
₿7.03K
$153.43M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Harmony  ONE $0.01054
₿0.00000039
-2.10 $153.31M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$11.74M
₿166.41
$153.83M
₿5.17K
$153.31M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Rollbit Coin  RLB $0.07046
₿0.0000017
-2.29 $153.02M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$662.87K
₿23.48
$153.02M
₿4.95K
$153.02M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
305 ORDI  ORDI $7.23
₿0.0010
-1.18 $151.99M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$50.02M
₿4.63K
$151.99M
₿21.06K
$151.99M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Drift Protocol  DRIFT $0.5104
-4.06 $150.36M
$0.5395
$0.502
$25.97M
$510.05M
$150.36M
التنبؤ بسعر Drift Protocol(drift)
307 Hamster Kombat  HMSTR $0.002292
₿0.000000016
2.14 $147.58M
$0.002335
$0.002104
$63.1M
$229.25M
$147.58M
التنبؤ بسعر Hamster Kombat(hmstr)
308 Polymesh  POLYX $0.1286
₿0.0000072
-3.23 $147.69M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.42M
₿667.48
$147.69M
₿7.53K
$147.69M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 Mog Coin  MOG $0.0000003732
₿0.0000000000085
-2.90 $145.83M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$13.66M
₿80.89
$145.83M
₿3.35K
$145.83M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
312 Threshold Network  T $0.01429
₿0.00000067
-2.06 $144.61M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.14M
₿595.3
$159.29M
₿7.5K
$144.61M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Kinesis Gold  KAU $99.84
₿0.0011
-1.31 $143.27M
₿1.53K
$101.37
₿0.0011
$98.3
₿0.0010
$32.65M
₿9.1
$143.27M
$143.27M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.37 $141.88M
$1.15
$1.12
$0
$141.88M
$141.88M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Gigachad  GIGA $0.01472
₿0.000000018
-4.15 $141.66M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$6.61M
₿3.62
$141.66M
₿172.88
$141.66M
₿172.88
التنبؤ بسعر Gigachad(giga)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.09 $140.23M
$1
$0.9974
$5.37M
$140.23M
$140.23M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
320 Dog (Bitcoin)  DOG $0.001403
-8.19 $140.58M
$0.001541
$0.001323
$11.22M
$140.58M
$140.58M
التنبؤ بسعر Dog (Bitcoin)(dog)
322 APF coin  APFC $0.8093
₿0.0000060
-0.83 $137.85M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.84M
₿8.9
$202.4M
₿1.51K
$137.85M
₿124.15
التنبؤ بسعر APF coin(apfc)
323 STASIS EURO  EURS $1.1
₿0.000016
0.95 $137.36M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$377.36K
₿8.53
$137.36M
₿2K
$137.36M
₿2K
324 crvUSD  CRVUSD $0.9998
₿0.000014
-0.03 $136.33M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.64M
₿330.85
$136.33M
₿2.1K
$136.33M
₿2.1K
325 Wrapped Ether (Mantle Bridge)  WETH $1,792.55
₿0.050
-1.92 $136.1M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.59M
₿272.2
$136.1M
$136.1M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
326 Enjin Coin  ENJ $0.07448
₿0.0000063
-1.52 $135.94M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.16M
₿558.31
$140.37M
₿11.38K
$135.94M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
327 Acet Token  ACT $0.07939
₿0.00000036
0.11 $135.56M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$521.01K
₿3.17
$176.86M
₿810.79
$135.56M
₿787.63
التنبؤ بسعر Acet Token(act)
328 Wrapped Beacon ETH  WBETH $1,910.62
₿0.052
-1.67 $135.55M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$7.75M
₿91.01
$135.55M
₿3.71K
$135.55M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
329 Polyhedra Network  ZKJ $2.24
₿0.000036
-0.72 $135.52M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.98M
₿485.7
$2.24B
₿32.51K
$135.52M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
330 EthereumPoW  ETHW $1.25
₿0.000074
-0.41 $134.16M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.27M
₿377.55
$134.16M
₿8.04K
$134.16M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
331 Metaplex  MPLX $0.1714
₿0.0000053
-4.81 $134.3M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.65M
₿30.64
$171.49M
₿5.34K
$134.3M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
332 KUB Coin  KUB $1.5
₿0.000035
-0.96 $134.01M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$451.11K
₿2.62
$165.92M
₿3.9K
$134.01M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
333 Gas  GAS $2.05
₿0.000093
-0.92 $133.52M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.87M
₿233.74
$133.52M
₿6.04K
$133.52M
₿6.04K
التنبؤ بسعر Gas(gas)
334 Hivemapper  HONEY $0.03207
₿0.0000017
1.31 $133.22M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$668.84K
₿26.07
$206.02M
₿10.89K
$133.22M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
335 Constellation  DAG $0.03738
₿0.00000079
-6.61 $132.95M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.8M
₿17.72
$132.95M
₿2.82K
$132.95M
₿2.38K
التنبؤ بسعر Constellation(dag)
336 Horizen  ZEN $8.26
₿0.00016
-1.43 $131.84M
₿2.44K
$8.4
₿0.00016
$7.82
₿0.00016
$12.52M
₿215.31
$131.84M
₿2.44K
$131.84M
₿2.44K
التنبؤ بسعر Horizen(zen)
337 WOO Network  WOO $0.06859
₿0.0000058
-3.13 $131.51M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$9.31M
₿352.03
$152.11M
₿13.1K
$131.51M
₿10.85K
التنبؤ بسعر WOO Network(woo)
338 Bybit Staked SOL  BBSOL $124.14
-3.57 $131.18M
$129.51
$120.39
$632.63K
$131.18M
$131.18M
التنبؤ بسعر Bybit Staked SOL(bbsol)
339 نيم  XEM $0.01456
₿0.00000068
-4.01 $131.04M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.34M
₿97.18
$131.04M
₿6.15K
$131.04M
₿6.15K
التنبؤ بسعر نيم(xem)
341 LCX  LCX $0.1385
₿0.0000048
-0.79 $130.41M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$1.03M
₿31.62
$131.66M
₿4.66K
$130.41M
₿3.8K
التنبؤ بسعر LCX(lcx)
342 Cronos Bridged USDC (Cronos)  USDC $0.9951
₿0.000014
-0.52 $128.88M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.74M
₿192.08
$128.88M
$128.88M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
344 World Mobile Token  WMTX $0.1789
₿0.0000056
-0.52 $126.56M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.72M
₿73.2
$357.64M
₿11.23K
$126.56M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
346 Mythos  MYTH $0.1598
₿0.0000070
0.55 $126.01M
₿0
$0.164
₿0.0000070
$0.1582
₿0.0000066
$2.14M
₿2.63
$159.7M
₿6.99K
$126.01M
₿0
التنبؤ بسعر Mythos(myth)
347 GMT  GMT $0.04557
₿0.0000042
-1.68 $125.51M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$31.53M
₿2.37K
$234.2M
₿22.95K
$125.51M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 Orca  ORCA $2.23
₿0.000044
-8.34 $124.56M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$78.16M
₿47.88
$223.33M
₿4.47K
$124.56M
₿2.23K
التنبؤ بسعر Orca(orca)
353 Kinesis Silver  KAG $31.91
₿0.00041
-6.84 $121.91M
₿1.45K
$34.33
₿0.00041
$31.9
₿0.00039
$715.64K
₿6.66
$121.91M
$121.91M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
354 Kadena  KDA $0.389
₿0.000017
0.52 $121.61M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.53M
₿157.38
$121.67M
₿17.6K
$121.61M
₿4.76K
التنبؤ بسعر Kadena(kda)
355 Turbo  TURBO $0.001751
₿0.000000011
-3.83 $120.87M
₿772.11
$0.001826
₿0.000000011
$0.001647
₿0.000000010
$21.9M
₿111.06
$120.87M
₿772.11
$120.87M
₿772.11
التنبؤ بسعر Turbo(turbo)
356 SKALE  SKL $0.02088
₿0.0000016
-1.58 $120.63M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$24.71M
₿644.9
$126.89M
₿8.83K
$120.63M
₿8.64K
التنبؤ بسعر SKALE(skl)
358 Ontology  ONT $0.1316
₿0.0000050
-3.09 $120.33M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.41M
₿246.99
$131.69M
₿5K
$120.33M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 Galxe  GAL $0.9382
₿0.000062
-0.32 $119.89M
₿6.61K
$0.9559
₿0.000066
$0.9041
₿0.000062
$507.11
₿240.98
$187.69M
₿12.55K
$119.89M
₿6.61K
التنبؤ بسعر Galxe(gal)
360 Anzen USDz  USDZ $0.9398
0.31 $119.57M
$0.9585
$0.9229
$133.67K
$119.57M
$119.57M
التنبؤ بسعر Anzen USDz(usdz)
363 Loopring  LRC $0.09544
₿0.0000048
-0.81 $118.95M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$14.37M
₿401.71
$131.16M
₿6.63K
$118.95M
₿6.01K
التنبؤ بسعر Loopring(lrc)
364 Mask Network  MASK $1.18
₿0.000068
-10.05 $118.15M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$142.25M
₿1.02K
$118.15M
₿6.86K
$118.15M
₿6.59K
التنبؤ بسعر Mask Network(mask)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا