$3.63T
إجمالي القيمة السوقية
$172.05B
إجمالي حجم التداول
BTC 60.85%     ETH 8.79%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Baby Doge Coin  BABYDOGE $0.000000001821
₿0.000000000000028
5.65 $303.87M
₿4.18K
$0.00000000184
₿0.000000000000030
$0.000000001712
₿0.000000000000028
$35.01M
₿51.78
$765.35M
₿12.16K
$303.87M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
249 Convex Finance  CVX $3.7
₿0.000052
10.37 $303.32M
₿4.28K
$3.8
₿0.000054
$3.34
₿0.000051
$24.13M
₿69.57
$369.53M
₿5.2K
$303.32M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
250 Diverge Loop  DLC $0.3345
₿0.0000022
494.51 $297.75M
₿211.56
$0.4
₿0.0000022
$0.05627
₿0.0000021
$495.36K
₿1.16
$334.55M
₿2.2K
$297.75M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
251 BENQI Liquid Staked AVAX  SAVAX $30.25
₿0.00077
10.03 $296.25M
₿5.14K
$30.56
₿0.00078
$27.44
₿0.00076
$717.79K
₿25.86
$296.25M
₿5.14K
$296.25M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 Synthetix Network Token  SNX $0.8597
₿0.000055
5.89 $291.98M
₿18.2K
$0.8696
₿0.000059
$0.8086
₿0.000055
$28.83M
₿676.8
$292.34M
₿18.23K
$291.98M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
254 Compound Wrapped BTC  CWBTC $2,230.13
₿0.020
2.67 $287.08M
₿6.64K
$2,247.69
₿0.020
$2,168.43
₿0.020
$0
₿0
$287.08M
₿6.64K
$287.08M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
255 Bybit Staked SOL  BBSOL $193.3
4.60 $283.21M
$195.03
$183.61
$1.24M
$283.21M
$283.21M
التنبؤ بسعر Bybit Staked SOL(bbsol)
256 Golem  GLM $0.2816
₿0.0000076
5.55 $281.66M
₿7.62K
$0.2824
₿0.0000080
$0.2664
₿0.0000076
$10.8M
₿224.55
$281.66M
₿7.62K
$281.66M
₿7.62K
التنبؤ بسعر Golem(glm)
257 SafePal  SFP $0.5615
₿0.000013
3.90 $280.8M
₿6.03K
$0.5627
₿0.000013
$0.5404
₿0.000012
$5.42M
₿283.26
$280.8M
₿6.52K
$280.8M
₿6.03K
التنبؤ بسعر SafePal(sfp)
260 Quorium  QGOLD $3,280.71
₿0.034
-1.09 $275.58M
₿0
$3,395.6
₿0.034
$3,279.78
₿0.032
$11.16K
₿5.59
$275.58M
$275.58M
₿0
التنبؤ بسعر Quorium(qgold)
261 Theta Fuel  TFUEL $0.03889
₿0.0000015
5.31 $270.18M
₿9.97K
$0.03889
₿0.0000017
$0.03684
₿0.0000015
$4.11M
₿865.08
$270.23M
₿9.97K
$270.18M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 Decred  DCR $16.04
₿0.00036
5.52 $269.6M
₿5.82K
$16.05
₿0.00037
$15.06
₿0.00036
$4.24M
₿45.63
$269.61M
₿7.65K
$269.6M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Oasis Network  ROSE $0.03639
₿0.0000017
9.81 $268.68M
₿12.02K
$0.03664
₿0.0000018
$0.03287
₿0.0000017
$22.31M
₿495.64
$363.87M
₿17.86K
$268.68M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
265 Zilliqa  ZIL $0.01367
₿0.00000046
5.29 $267.11M
₿8.56K
$0.01374
₿0.00000048
$0.01295
₿0.00000046
$19.25M
₿447.52
$276.44M
₿8.92K
$267.11M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
266 Resolv USR  USR $0.9999
0.03 $266.93M
$1
$0.9993
$4.93M
$266.93M
$266.93M
التنبؤ بسعر Resolv USR(usr)
267 Snek  SNEK $0.003518
₿0.000000016
8.08 $262.4M
₿1.18K
$0.003557
₿0.000000017
$0.003252
₿0.000000015
$1.78M
₿18.49
$265.4M
₿1.22K
$262.4M
₿1.18K
التنبؤ بسعر Snek(snek)
268 ZKsync  ZK $0.07084
₿0.0000055
5.18 $260.39M
$0.07226
$0.06687
$41.76M
$1.49B
$260.39M
التنبؤ بسعر ZKsync(zk)
269 Moca Network  MOCA $0.09702
5.51 $259.24M
$0.0972
$0.09162
$35.22M
$862.1M
$259.24M
التنبؤ بسعر Moca Network(moca)
270 Treehouse ETH  TETH $3,166.08
5.00 $259.24M
$3,228.73
$3,010.96
$2.22M
$259.24M
$259.24M
التنبؤ بسعر Treehouse ETH(teth)
271 Moo Deng  MOODENG $0.2707
16.16 $259.17M
$0.2656
$0.2296
$643.69M
$259.17M
$259.17M
التنبؤ بسعر Moo Deng(moodeng)
272 Nervos Network  CKB $0.00557
₿0.00000052
6.39 $259.16M
₿23.29K
$0.005579
₿0.00000054
$0.005209
₿0.00000043
$14.66M
₿4.81K
$263.34M
₿23.65K
$259.16M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
273 MX Token  MX $2.74
₿0.000079
0.46 $258.81M
₿7.89K
$2.78
₿0.000084
$2.73
₿0.000070
$12M
₿907.8
$1.14B
₿34.19K
$258.81M
₿7.89K
التنبؤ بسعر MX Token(mx)
274 Blur  BLUR $0.11
₿0.0000074
3.55 $257.98M
₿11.38K
$0.1124
₿0.0000080
$0.1055
₿0.0000073
$29.98M
₿715.12
$329.92M
₿22.31K
$257.98M
₿11.38K
التنبؤ بسعر Blur(blur)
275 GHO  GHO $0.9991
₿0.000014
-0.01 $257.39M
₿676.45
$0.9993
₿0.000014
$0.9986
₿0.000014
$22.06M
₿59.52
$257.39M
₿676.45
$257.39M
₿676.45
التنبؤ بسعر GHO(gho)
276 Qtum  QTUM $2.4
₿0.000072
4.31 $253.01M
₿7.59K
$2.41
₿0.000075
$2.28
₿0.000065
$23.74M
₿1.31K
$258.2M
₿7.79K
$253.01M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Gigachad  GIGA $0.02585
₿0.000000018
1.94 $248.34M
₿172.88
$0.02798
₿0.000000022
$0.02508
₿0.000000016
$12.19M
₿3.62
$248.34M
₿172.88
$248.34M
₿172.88
التنبؤ بسعر Gigachad(giga)
278 0x  ZRX $0.2907
₿0.0000094
5.01 $246.68M
₿8.02K
$0.2917
₿0.000010
$0.2754
₿0.0000094
$31.08M
₿396.76
$290.75M
₿9.47K
$246.68M
₿8.02K
التنبؤ بسعر 0x(zrx)
279 BTSE Token  BTSE $1.52
₿0.000011
-0.35 $246.44M
₿1.8K
$1.53
₿0.000011
$1.5
₿0.000010
$2.35M
₿0.06
$304.13M
₿2.22K
$246.44M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
280 Livepeer  LPT $6.02
₿0.00022
9.78 $245.38M
₿7.03K
$6.06
₿0.00024
$5.45
₿0.00022
$26.78M
₿341.58
$245.38M
₿7.03K
$245.38M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Staked Frax Ether  SFRXETH $2,959.64
₿0.054
5.29 $244.47M
₿8.67K
$3,011.06
₿0.055
$2,806.26
₿0.054
$1.08M
₿11.36
$244.47M
₿8.67K
$244.47M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
282 VeThor  VTHO $0.002684
₿0.000000056
6.79 $240.87M
₿4.2K
$0.002689
₿0.000000057
$0.002503
₿0.000000055
$5.23M
₿47.93
$240.89M
$240.87M
₿4.2K
التنبؤ بسعر VeThor(vtho)
283 Astar  ASTR $0.03126
₿0.0000019
3.68 $239.8M
₿11.16K
$0.0315
₿0.0000021
$0.0301
₿0.0000019
$15.56M
₿630.48
$263.52M
₿16.73K
$239.8M
₿11.16K
التنبؤ بسعر Astar(astr)
284 EURC  EURC $1.13
₿0.000015
-0.31 $238.08M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$56.75M
₿24.04
$238.08M
₿765.5
$238.08M
₿765.5
التنبؤ بسعر EURC(eurc)
285 SwissBorg  BORG $0.242
₿0.0000036
6.61 $237.96M
₿3.62K
$0.241
₿0.0000038
$0.2206
₿0.0000035
$65.09K
₿25.58
$237.96M
₿3.62K
$237.96M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
286 Neiro  NEIRO $0.0005636
2.67 $236.14M
$0.0005909
$0.0005423
$273.61M
$236.14M
$236.14M
التنبؤ بسعر Neiro(neiro)
287 Basic Attention Token  BAT $0.1577
₿0.0000044
6.77 $236.01M
₿6.64K
$0.1592
₿0.0000047
$0.1474
₿0.0000044
$16.25M
₿1.23K
$236.7M
₿6.67K
$236.01M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
288 Celo  CELO $0.4131
₿0.000015
6.95 $235.72M
₿8.11K
$0.4162
₿0.000016
$0.3831
₿0.000015
$21.47M
₿367.79
$413.07M
₿15.2K
$235.72M
₿8.11K
التنبؤ بسعر Celo(celo)
289 Bridged Ether (StarkGate)  ETH $2,637.53
₿0.050
5.22 $235.71M
₿0
$2,686.77
₿0.051
$2,492.21
₿0.050
$2.37M
₿290.99
$235.71M
$235.71M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
290 ORDI  ORDI $11.17
₿0.0010
8.32 $234.59M
₿21.06K
$11.17
₿0.0010
$10.21
₿0.00098
$126.8M
₿4.63K
$234.59M
₿21.06K
$234.59M
₿21.06K
التنبؤ بسعر ORDI(ordi)
291 Echelon Prime  PRIME $3.92
₿0.00033
11.16 $233.79M
₿12.61K
$3.92
₿0.00033
$3.44
₿0.00032
$13.17M
₿124.64
$435.84M
₿37.4K
$233.79M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
292 Harmony  ONE $0.01583
₿0.00000039
9.43 $230.92M
₿4.84K
$0.01588
₿0.00000041
$0.01442
₿0.00000039
$16.97M
₿166.41
$231.31M
₿5.17K
$230.92M
₿4.84K
التنبؤ بسعر Harmony(one)
294 ZetaChain  ZETA $0.2741
₿0.000024
5.32 $227.17M
₿5.77K
$0.2754
₿0.000026
$0.2588
₿0.000024
$16.89M
₿599.93
$575.53M
₿51.2K
$227.17M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
295 Gas  GAS $3.48
₿0.000093
2.38 $226.56M
₿6.04K
$3.5
₿0.000096
$3.38
₿0.000092
$8.51M
₿233.74
$226.56M
₿6.04K
$226.56M
₿6.04K
التنبؤ بسعر Gas(gas)
296 ETHPlus  ETH+ $2,762.94
5.18 $224.18M
$2,803.48
$2,616.51
$794.64K
$224.18M
$224.18M
التنبؤ بسعر ETHPlus(eth+)
298 Verus Coin  VRSC $2.84
₿0.000016
3.82 $223.58M
₿1.15K
$2.89
₿0.000017
$2.71
₿0.000014
$34.91K
₿0.22
$223.65M
₿1.39K
$223.58M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 Zebec Network  ZBCN $0.002728
15.39 $220.5M
$0.003073
$0.002314
$56.28M
$272.52M
$220.5M
التنبؤ بسعر Zebec Network(zbcn)
301 Holo  HOT $0.001225
₿0.000000043
5.92 $217.61M
₿7.76K
$0.001237
₿0.000000045
$0.001149
₿0.000000043
$10.79M
₿204.56
$217.61M
₿7.76K
$217.61M
₿7.76K
التنبؤ بسعر Holo(hot)
304 OriginTrail  TRAC $0.4264
₿0.000016
2.15 $213.03M
₿6.61K
$0.4306
₿0.000016
$0.4124
₿0.000015
$4.29M
₿71.98
$213.22M
₿8.19K
$213.03M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
305 CHEX Token  CHEX $0.2127
₿0.0000036
4.28 $211.79M
₿3.61K
$0.2188
₿0.0000036
$0.2019
₿0.0000033
$1.1M
₿29.36
$211.79M
₿3.61K
$211.79M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
306 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $210.73M
$1
$0.9995
$23.3M
$210.73M
$210.73M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
307 Casper Network  CSPR $0.01603
₿0.00000051
6.77 $209.93M
₿6.18K
$0.01641
₿0.00000052
$0.01476
₿0.00000051
$8.61M
₿169.71
$217.35M
₿6.48K
$209.93M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
308 Venom  VENOM $0.1005
₿0.0000077
0.46 $208.74M
₿0
$0.1007
₿0.0000078
$0.1
₿0.0000075
$452.3K
₿310.98
$732.74M
₿292.92
$208.74M
₿0
التنبؤ بسعر Venom(venom)
309 Polymesh  POLYX $0.1789
₿0.0000072
4.65 $208.57M
₿7.53K
$0.1807
₿0.0000078
$0.1701
₿0.0000071
$5.24M
₿667.48
$208.57M
₿7.53K
$208.57M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 IoTeX  IOTX $0.0219
₿0.0000011
5.84 $206.83M
₿10.65K
$0.02191
₿0.0000011
$0.02061
₿0.0000010
$11.05M
₿697.64
$206.83M
₿10.71K
$206.83M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.41 $205.4M
$1.17
$1.16
$0
$205.4M
$205.4M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 Siacoin  SC $0.003632
₿0.00000013
3.90 $203.5M
₿7.7K
$0.003647
₿0.00000013
$0.003468
₿0.00000013
$26.9M
₿107.11
$219.52M
₿7.7K
$203.5M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 Drift Protocol  DRIFT $0.6728
2.71 $202.92M
$0.6785
$0.6435
$45.37M
$673.42M
$202.92M
التنبؤ بسعر Drift Protocol(drift)
316 Ravencoin  RVN $0.01334
₿0.00000056
5.83 $202.43M
₿7.79K
$0.01342
₿0.00000061
$0.01256
₿0.00000056
$10.22M
₿662.65
$202.43M
₿11.92K
$202.43M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
319 Stargate Finance  STG $0.2063
₿0.000010
4.50 $200.43M
₿2.18K
$0.2068
₿0.000011
$0.1964
₿0.000010
$10.14M
₿270.9
$206.31M
₿10.68K
$200.43M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
320 Wrapped Beacon ETH  WBETH $2,823.78
₿0.052
5.49 $200.31M
₿3.71K
$2,857.18
₿0.053
$2,676.94
₿0.052
$14.22M
₿91.01
$200.31M
₿3.71K
$200.31M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
321 yearn.finance  YFI $5,918.01
₿0.12
4.45 $200.09M
₿3.99K
$5,938.44
₿0.12
$5,644.59
₿0.11
$22.19M
₿614.29
$216.97M
₿4.39K
$200.09M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
322 Wrapped Ether (Mantle Bridge)  WETH $2,643.61
₿0.050
5.66 $199.68M
₿0
$2,686.37
₿0.051
$2,498.77
₿0.050
$6.58M
₿272.2
$199.68M
$199.68M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
323 EthereumPoW  ETHW $1.85
₿0.000074
6.72 $198.75M
₿8.04K
$1.85
₿0.000079
$1.72
₿0.000074
$15.58M
₿377.55
$198.75M
₿8.04K
$198.75M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
326 Ankr  ANKR $0.01953
₿0.00000084
3.71 $195.41M
₿8.45K
$0.01957
₿0.00000090
$0.01863
₿0.00000084
$21.1M
₿551.09
$195.41M
₿8.45K
$195.41M
₿8.45K
التنبؤ بسعر Ankr(ankr)
327 CoW Protocol  COW $0.4597
₿0.0000034
-2.46 $193.3M
₿761.43
$0.4794
₿0.0000036
$0.4518
₿0.0000034
$82M
₿3.2
$460.11M
₿3.5K
$193.3M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
328 Chia  XCH $13.17
₿0.00053
7.81 $192.55M
₿5.46K
$13.24
₿0.00054
$12.13
₿0.00052
$12.86M
₿357.21
$434.48M
₿16.65K
$192.55M
₿5.46K
التنبؤ بسعر Chia(xch)
329 Kadena  KDA $0.6053
₿0.000017
4.19 $192.09M
₿4.76K
$0.6185
₿0.000018
$0.5773
₿0.000017
$10.83M
₿157.38
$192.12M
₿17.6K
$192.09M
₿4.76K
التنبؤ بسعر Kadena(kda)
330 WOO Network  WOO $0.1003
₿0.0000058
12.57 $191.91M
₿10.85K
$0.1012
₿0.0000061
$0.0886
₿0.0000058
$17.16M
₿352.03
$222M
₿13.1K
$191.91M
₿10.85K
التنبؤ بسعر WOO Network(woo)
332 DigiByte  DGB $0.0108
₿0.00000022
6.30 $191.26M
₿3.85K
$0.01081
₿0.00000023
$0.01011
₿0.00000022
$3.97M
₿165.21
$191.42M
₿4.78K
$191.26M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
334 UXLINK  UXLINK $0.46
3.08 $188.14M
$0.4614
$0.4455
$36.56M
$460.05M
$188.14M
التنبؤ بسعر UXLINK(uxlink)
335 Mask Network  MASK $1.88
₿0.000068
11.61 $187.81M
₿6.59K
$1.91
₿0.000071
$1.68
₿0.000068
$157.29M
₿1.02K
$187.81M
₿6.86K
$187.81M
₿6.59K
التنبؤ بسعر Mask Network(mask)
336 Threshold Network  T $0.01833
₿0.00000067
5.33 $185.65M
₿6.56K
$0.01837
₿0.00000072
$0.01737
₿0.00000067
$8.73M
₿595.3
$204.46M
₿7.5K
$185.65M
₿6.56K
التنبؤ بسعر Threshold Network(t)
337 io.net  IO $1.16
16.93 $186.05M
$1.17
$0.9846
$62.49M
$931.95M
$186.05M
التنبؤ بسعر io.net(io)
338 Elixir deUSD  DEUSD $0.9996
-0.01 $185.42M
$0.9999
$0.9992
$678.26K
$185.42M
$185.42M
التنبؤ بسعر Elixir deUSD(deusd)
341 Osmosis  OSMO $0.2507
₿0.000018
3.91 $182.59M
₿11.95K
$0.2517
₿0.000018
$0.2404
₿0.000018
$10.77M
₿374.07
$249.99M
₿18.24K
$182.59M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
342 Euler  EUL $9.75
₿0.000083
5.29 $182.19M
₿1.57K
$9.93
₿0.000085
$9.23
₿0.000080
$4.2M
₿5.43
$265.04M
₿2.28K
$182.19M
₿1.57K
التنبؤ بسعر Euler(eul)
343 GMT  GMT $0.06274
₿0.0000042
5.62 $180.7M
₿8.25K
$0.06305
₿0.0000046
$0.0591
₿0.0000041
$25.08M
₿2.37K
$321.53M
₿22.95K
$180.7M
₿8.25K
التنبؤ بسعر GMT(gmt)
344 XYO Network  XYO $0.01285
₿0.00000014
-0.06 $179.33M
₿2.03K
$0.01327
₿0.00000015
$0.01272
₿0.00000014
$18.21M
₿32.02
$179.33M
₿2.03K
$179.33M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
345 aelf  ELF $0.2417
₿0.0000088
1.98 $178.89M
₿6.45K
$0.2418
₿0.0000091
$0.236
₿0.0000088
$5.62M
₿92.01
$240.9M
₿8.83K
$178.89M
₿6.45K
التنبؤ بسعر aelf(elf)
348 Tribe  TRIBE $0.3896
₿0.0000070
4.63 $177.28M
₿3.2K
$0.3916
₿0.0000072
$0.3718
₿0.0000069
$89.83K
₿1.5
$389.61M
₿7.03K
$177.28M
₿3.2K
التنبؤ بسعر Tribe(tribe)
350 Enjin Coin  ENJ $0.09523
₿0.0000063
6.80 $175.28M
₿9.11K
$0.09549
₿0.0000067
$0.08877
₿0.0000062
$19.72M
₿558.31
$180.62M
₿11.38K
$175.28M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
351 BNB48 Club Token  KOGE $51.73
₿0.00022
7.61 $175.26M
₿772.81
$59.6
₿0.00023
$47.99
₿0.00022
$331.82M
₿0.92
$175.26M
₿772.81
$175.26M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
352 Qubic  QUBIC $0.00000145
₿0.000000000089
11.11 $174.57M
₿0
$0.00000145
₿0.000000000092
$0.00000128
₿0.000000000087
$3.32M
₿23.81
$209.39M
$174.57M
₿0
التنبؤ بسعر Qubic(qubic)
353 BOOK OF MEME  BOME $0.002504
₿0.00000018
7.20 $172.8M
₿10.32K
$0.00255
₿0.00000018
$0.002314
₿0.00000017
$117.83M
₿5.7K
$172.8M
₿12.9K
$172.8M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
355 CoinEx Token  CET $0.06314
₿0.00000055
0.27 $169.56M
₿1.61K
$0.06361
₿0.00000055
$0.06281
₿0.00000053
$131.88K
₿1.51
$169.56M
₿112.18
$169.56M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
356 Instadapp  FLUID $4.29
₿0.000028
4.82 $169.21M
₿512.01
$4.38
₿0.000029
$3.98
₿0.000028
$7.7M
₿0.61
$429.07M
₿2.85K
$169.21M
₿512.01
التنبؤ بسعر Instadapp(fluid)
357 crvUSD  CRVUSD $1
₿0.000014
0.03 $168.75M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$23.34M
₿330.85
$168.75M
₿2.1K
$168.75M
₿2.1K
358 Orca  ORCA $2.81
₿0.000044
8.41 $168.55M
₿2.23K
$2.82
₿0.000048
$2.58
₿0.000044
$31.27M
₿47.88
$210.84M
₿4.47K
$168.55M
₿2.23K
التنبؤ بسعر Orca(orca)
361 Horizen  ZEN $10.47
₿0.00016
6.67 $167.72M
₿2.44K
$10.53
₿0.00016
$9.73
₿0.00016
$19.95M
₿215.31
$167.79M
₿2.44K
$167.72M
₿2.44K
التنبؤ بسعر Horizen(zen)
363 GMX  GMX $16.28
₿0.00054
6.57 $165.12M
₿5.15K
$16.37
₿0.00056
$15.21
₿0.00054
$13.67M
₿345.74
$165.12M
₿5.15K
$165.12M
₿5.15K
التنبؤ بسعر GMX(gmx)
364 Wemix Token  WEMIX $0.3913
₿0.000028
3.76 $165.01M
₿10.28K
$0.4031
₿0.000030
$0.3765
₿0.000028
$9.36M
₿115.52
$211.84M
₿27.64K
$165.01M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
367 NXM  NXM $61.5
₿0.0010
5.71 $162.47M
₿4.21K
$62.3
₿0.0010
$58.03
₿0.0010
$0
₿0
$162.47M
₿4.21K
$162.47M
₿4.21K
التنبؤ بسعر NXM(nxm)
369 COTI  COTI $0.07564
₿0.0000022
6.05 $160.27M
₿3.57K
$0.07616
₿0.0000024
$0.07079
₿0.0000022
$14.67M
₿177.47
$160.27M
₿4.54K
$160.27M
₿3.57K
التنبؤ بسعر COTI(coti)
370 Constellation  DAG $0.04999
₿0.00000079
10.35 $158.86M
₿2.38K
$0.05029
₿0.00000082
$0.04521
₿0.00000076
$3.57M
₿17.72
$177.48M
₿2.82K
$158.86M
₿2.38K
التنبؤ بسعر Constellation(dag)
374 Sushi  SUSHI $0.8002
₿0.000022
8.53 $154.21M
₿4.28K
$0.8158
₿0.000023
$0.7338
₿0.000022
$64.97M
₿600.05
$226.62M
₿5.55K
$154.21M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 SKALE  SKL $0.02641
₿0.0000016
10.01 $152.51M
₿8.64K
$0.02654
₿0.0000017
$0.02387
₿0.0000016
$21.83M
₿644.9
$160.44M
₿8.83K
$152.51M
₿8.64K
التنبؤ بسعر SKALE(skl)
378 Kinesis Gold  KAU $105.84
₿0.0011
-0.47 $151.89M
₿1.53K
$107.5
₿0.0011
$102.41
₿0.0010
$88.74M
₿9.1
$151.89M
$151.89M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
379 KUB Coin  KUB $1.7
₿0.000035
0.43 $150.94M
₿3.15K
$1.74
₿0.000035
$1.67
₿0.000034
$1.18M
₿2.62
$186.87M
₿3.9K
$150.94M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
380 Big Time  BIGTIME $0.07943
₿0.0000042
6.31 $150.75M
₿3.31K
$0.07985
₿0.0000044
$0.07454
₿0.0000042
$30.19M
₿323.18
$397.18M
₿21.24K
$150.75M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا