Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.05B
إجمالي حجم التداول
BTC 61.17%     ETH 7.11%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 cat in a dogs world  MEW $0.002766
₿0.000000054
-1.52 $246.04M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$33.55M
₿581.86
$246.04M
₿4.85K
$246.04M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Aethir  ATH $0.0289
-2.60 $245.24M
$0.03039
$0.02875
$13.68M
$1.21B
$245.24M
التنبؤ بسعر Aethir(ath)
246 Arkham  ARKM $0.5982
₿0.000027
-1.19 $243.09M
₿5.49K
$0.6327
₿0.000030
$0.5917
₿0.000026
$93.73M
₿954.55
$598.97M
₿26.83K
$243.09M
₿5.49K
التنبؤ بسعر Arkham(arkm)
250 Coinbase Wrapped Staked ETH  CBETH $1,972.55
₿0.053
0.55 $239.22M
₿9.54K
$2,025.23
₿0.054
$1,960.75
₿0.053
$2.62M
₿151.43
$736.24M
₿78.73K
$239.22M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
251 Dog (Bitcoin)  DOG $0.00238
-12.94 $236.77M
$0.002819
$0.002323
$19.2M
$236.77M
$236.77M
التنبؤ بسعر Dog (Bitcoin)(dog)
252 Frax Share  FXS $2.67
₿0.000097
11.41 $238.13M
₿7.69K
$2.73
₿0.00010
$2.39
₿0.000096
$31.74M
₿340.69
$265.81M
₿9.72K
$238.13M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
253 VeThor  VTHO $0.00268
₿0.000000056
-1.94 $237.79M
₿4.2K
$0.002924
₿0.000000057
$0.002648
₿0.000000055
$19.02M
₿47.93
$237.98M
$237.79M
₿4.2K
التنبؤ بسعر VeThor(vtho)
254 Swell Ethereum  SWETH $1,955.08
₿0.053
0.38 $237.2M
₿11.03K
$2,000.6
₿0.054
$1,942.81
₿0.052
$261.99K
₿54.8
$237.2M
₿11.03K
$237.2M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
256 Mog Coin  MOG $0.0000006032
₿0.0000000000085
-4.62 $235.61M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.000000601
₿0.0000000000081
$15.31M
₿80.89
$235.61M
₿3.35K
$235.61M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
257 Qtum  QTUM $2.21
₿0.000072
-2.74 $233.79M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$32.31M
₿1.31K
$238.67M
₿7.79K
$233.79M
₿7.59K
التنبؤ بسعر Qtum(qtum)
258 Nervos Network  CKB $0.005025
₿0.00000052
-3.13 $232.89M
₿23.29K
$0.005261
₿0.00000054
$0.004986
₿0.00000043
$10.29M
₿4.81K
$236.63M
₿23.65K
$232.89M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
259 Entangle  NTGL $0.0003843
₿0.000023
3.97 $232.09M
₿2.77K
$0.000398
₿0.000024
$0.0003641
₿0.000022
$7.49K
₿40.35
$323.99M
₿23.16K
$232.09M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
260 Decred  DCR $13.77
₿0.00036
-4.34 $230.42M
₿5.82K
$14.46
₿0.00037
$13.63
₿0.00036
$2.41M
₿45.63
$230.42M
₿7.65K
$230.42M
₿5.82K
التنبؤ بسعر Decred(dcr)
261 0x  ZRX $0.2717
₿0.0000094
-2.23 $230.54M
₿8.02K
$0.2844
₿0.000010
$0.2697
₿0.0000094
$35.35M
₿396.76
$271.73M
₿9.47K
$230.54M
₿8.02K
التنبؤ بسعر 0x(zrx)
262 EURC  EURC $1.14
₿0.000015
-0.01* $230.32M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.58M
₿24.04
$230.32M
₿765.5
$230.32M
₿765.5
التنبؤ بسعر EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.59
₿0.00077
1.41 $227.33M
₿5.14K
$27.41
₿0.00078
$26.22
₿0.00076
$110.39K
₿25.86
$227.33M
₿5.14K
$227.33M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 BTSE Token  BTSE $1.4
₿0.000011
0.99 $227.21M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.41M
₿0.06
$280.4M
₿2.22K
$227.21M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Gas  GAS $3.47
₿0.000093
3.19 $226.18M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$45.25M
₿233.74
$226.18M
₿6.04K
$226.18M
₿6.04K
التنبؤ بسعر Gas(gas)
267 GHO  GHO $0.9996
₿0.000014
-0.01 $225.39M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.55M
₿59.52
$225.18M
₿676.45
$225.39M
₿676.45
التنبؤ بسعر GHO(gho)
268 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
-4.97 $224.49M
₿4.18K
$0.000000001461
₿0.000000000000030
$0.000000001345
₿0.000000000000028
$21.86M
₿51.78
$569.84M
₿12.16K
$224.49M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
269 Verus Coin  VRSC $2.84
₿0.000016
-1.66 $223.31M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$1.8K
₿0.22
$223.33M
₿1.39K
$223.31M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
270 Astar  ASTR $0.02912
₿0.0000019
-1.07 $222.69M
₿11.16K
$0.03031
₿0.0000021
$0.02886
₿0.0000019
$6.88M
₿630.48
$244.76M
₿16.73K
$222.69M
₿11.16K
التنبؤ بسعر Astar(astr)
271 Convex Finance  CVX $2.69
₿0.000052
-6.76 $220.58M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$14.68M
₿69.57
$268.7M
₿5.2K
$220.58M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 Gigachad  GIGA $0.02297
₿0.000000018
2.07 $221.94M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$9.85M
₿3.62
$221.94M
₿172.88
$221.94M
₿172.88
التنبؤ بسعر Gigachad(giga)
273 Liquid Staked ETH  LSETH $1,935.46
₿0.053
0.40 $220.38M
₿0
$1,995.13
₿0.053
$1,926.18
₿0.052
$1.42M
₿1.08
$220.38M
₿3.56K
$220.38M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 Moca Network  MOCA $0.08217
-3.41 $219.37M
$0.08671
$0.08136
$16.77M
$729.53M
$219.37M
التنبؤ بسعر Moca Network(moca)
275 Basic Attention Token  BAT $0.1459
₿0.0000044
-2.79 $218.24M
₿6.64K
$0.1529
₿0.0000047
$0.1451
₿0.0000044
$14.27M
₿1.23K
$218.88M
₿6.67K
$218.24M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
276 Frax Ether  FRXETH $1,795.07
₿0.051
0.48 $217.63M
₿13K
$1,836.7
₿0.051
$1,785.29
₿0.050
$1.39M
₿97.69
$217.63M
₿13K
$217.63M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 SwissBorg  BORG $0.2198
₿0.0000036
0.83 $216.19M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$873.28K
₿25.58
$216.19M
₿3.62K
$216.19M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 ZKsync  ZK $0.05872
₿0.0000055
-1.07 $215.63M
$0.06204
$0.05803
$22.89M
$1.23B
$215.63M
التنبؤ بسعر ZKsync(zk)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Bybit Staked SOL  BBSOL $160.48
-0.02 $207.26M
$161.73
$157.05
$916.78K
$207.26M
$207.26M
التنبؤ بسعر Bybit Staked SOL(bbsol)
282 Livepeer  LPT $5.17
₿0.00022
-4.49 $206.98M
₿7.03K
$5.54
₿0.00024
$5.11
₿0.00022
$21.08M
₿341.58
$206.98M
₿7.03K
$206.98M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 yearn.finance  YFI $6,082.47
₿0.12
12.17 $204.6M
₿3.99K
$6,058.43
₿0.12
$5,416.29
₿0.11
$36.77M
₿614.29
$222.08M
₿4.39K
$204.6M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
284 Ankr  ANKR $0.02025
₿0.00000084
1.67 $202.38M
₿8.45K
$0.02202
₿0.00000090
$0.01992
₿0.00000084
$40.8M
₿551.09
$202.38M
₿8.45K
$202.38M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 EthereumPoW  ETHW $1.87
₿0.000074
4.95 $202.01M
₿8.04K
$2.17
₿0.000079
$1.79
₿0.000074
$65.75M
₿377.55
$202.01M
₿8.04K
$202.01M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
286 Oasis Network  ROSE $0.02987
₿0.0000017
-0.41 $200.91M
₿12.02K
$0.03136
₿0.0000018
$0.02937
₿0.0000017
$16.82M
₿495.64
$298.53M
₿17.86K
$200.91M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
287 AI Companions  AIC $0.1991
-6.07 $199.25M
$0.222
$0.1907
$4.56M
$199.25M
$199.25M
التنبؤ بسعر AI Companions(aic)
289 CHEX Token  CHEX $0.199
₿0.0000036
-1.55 $198.63M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$811.08K
₿29.36
$198.63M
₿3.61K
$198.63M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
290 ZetaChain  ZETA $0.2532
₿0.000024
-2.84 $197.62M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$18.24M
₿599.93
$531.85M
₿51.2K
$197.62M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
291 Siacoin  SC $0.003528
₿0.00000013
-1.62 $197.68M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.76M
₿107.11
$212.39M
₿7.7K
$197.68M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 Stargate Finance  STG $0.2031
₿0.000010
-2.04 $197.41M
₿2.18K
$0.2112
₿0.000011
$0.2024
₿0.000010
$5.49M
₿270.9
$203.21M
₿10.68K
$197.41M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 OriginTrail  TRAC $0.3937
₿0.000016
-3.19 $196.68M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.5M
₿71.98
$196.86M
₿8.19K
$196.68M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
294 XYO Network  XYO $0.01398
₿0.00000014
-4.73 $194.26M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$13.53M
₿32.02
$194.26M
₿2.03K
$194.26M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
295 Celo  CELO $0.34
₿0.000015
-0.85 $193.09M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$13.6M
₿367.79
$339.98M
₿15.2K
$193.09M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.01297
₿0.00000039
-3.05 $188.58M
₿4.84K
$0.01371
₿0.00000041
$0.01287
₿0.00000039
$10.49M
₿166.41
$189.23M
₿5.17K
$188.58M
₿4.84K
التنبؤ بسعر Harmony(one)
298 نيم  XEM $0.02083
₿0.00000068
-17.67 $187.54M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$96.93M
₿97.18
$187.54M
₿6.15K
$187.54M
₿6.15K
التنبؤ بسعر نيم(xem)
299 Holo  HOT $0.001054
₿0.000000043
-6.24 $187.37M
₿7.76K
$0.001134
₿0.000000045
$0.001047
₿0.000000043
$11.91M
₿204.56
$187.37M
₿7.76K
$187.37M
₿7.76K
التنبؤ بسعر Holo(hot)
301 UXLINK  UXLINK $0.4549
-2.11 $185.84M
$0.4734
$0.4496
$29M
$454.43M
$185.84M
التنبؤ بسعر UXLINK(uxlink)
302 Ravencoin  RVN $0.01231
₿0.00000056
-0.91 $185.71M
₿7.79K
$0.01276
₿0.00000061
$0.01217
₿0.00000056
$8.46M
₿662.65
$185.79M
₿11.92K
$185.71M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 aelf  ELF $0.2499
₿0.0000088
2.78 $184.85M
₿6.45K
$0.2753
₿0.0000091
$0.2426
₿0.0000088
$18.59M
₿92.01
$249.02M
₿8.83K
$184.85M
₿6.45K
التنبؤ بسعر aelf(elf)
304 Polymesh  POLYX $0.1597
₿0.0000072
-0.38 $184.58M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$3.03M
₿667.48
$184.61M
₿7.53K
$184.58M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 Threshold Network  T $0.0182
₿0.00000067
-2.62 $184.35M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$12.24M
₿595.3
$203.05M
₿7.5K
$184.35M
₿6.56K
التنبؤ بسعر Threshold Network(t)
307 CoinEx Token  CET $0.068
₿0.00000055
-1.15 $183.35M
₿1.61K
$0.06879
₿0.00000055
$0.06775
₿0.00000053
$103.44K
₿1.51
$183.35M
₿112.18
$183.35M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.31 $181.36M
$1.18
$1.17
$0
$181.36M
$181.36M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
310 IoTeX  IOTX $0.01907
₿0.0000011
-1.45 $180.14M
₿10.65K
$0.01978
₿0.0000011
$0.01885
₿0.0000010
$6.71M
₿697.64
$180.14M
₿10.71K
$180.14M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
313 Elixir deUSD  DEUSD $0.9993
0.01* $178.15M
$1
$0.9991
$840.02K
$178.15M
$178.15M
التنبؤ بسعر Elixir deUSD(deusd)
314 DigiByte  DGB $0.01004
₿0.00000022
-0.87 $177.35M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.89M
₿165.21
$177.38M
₿4.78K
$177.35M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
315 Osmosis  OSMO $0.2451
₿0.000018
-1.82 $177.45M
₿11.95K
$0.255
₿0.000018
$0.2446
₿0.000018
$4.5M
₿374.07
$244.48M
₿18.24K
$177.45M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
316 Kadena  KDA $0.5618
₿0.000017
-2.12 $175.35M
₿4.76K
$0.5838
₿0.000018
$0.5527
₿0.000017
$7.4M
₿157.38
$175.43M
₿17.6K
$175.35M
₿4.76K
التنبؤ بسعر Kadena(kda)
318 Orca  ORCA $2.9
₿0.000044
-2.61 $173.82M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$56.42M
₿47.88
$217.43M
₿4.47K
$173.82M
₿2.23K
التنبؤ بسعر Orca(orca)
319 Hamster Kombat  HMSTR $0.002695
₿0.000000016
-1.35 $173.41M
$0.002779
$0.002676
$13.36M
$269.37M
$173.41M
التنبؤ بسعر Hamster Kombat(hmstr)
320 ORDI  ORDI $8.25
₿0.0010
-4.36 $173.35M
₿21.06K
$9.1
₿0.0010
$8.16
₿0.00098
$54.21M
₿4.63K
$173.35M
₿21.06K
$173.35M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 Qubic  QUBIC $0.000001459
₿0.000000000089
-5.63 $170.26M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.11M
₿23.81
$206.98M
$170.26M
₿0
التنبؤ بسعر Qubic(qubic)
322 Toshi  TOSHI $0.0004004
₿0.0000000083
-1.62 $168.48M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003952
₿0.0000000083
$18.53M
₿66.19
$168.48M
₿3.59K
$168.48M
₿3.59K
التنبؤ بسعر Toshi(toshi)
324 Instadapp  FLUID $4.27
₿0.000028
0.59 $168.37M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$2.89M
₿0.61
$426.93M
₿2.85K
$168.37M
₿512.01
التنبؤ بسعر Instadapp(fluid)
325 Metaplex  MPLX $0.2107
₿0.0000053
-1.59 $166.18M
₿2.37K
$0.2146
₿0.0000059
$0.209
₿0.0000050
$2.38M
₿30.64
$210.63M
₿5.34K
$166.18M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 Echelon Prime  PRIME $2.86
₿0.00033
-2.17 $165.83M
₿12.61K
$3.07
₿0.00033
$2.85
₿0.00032
$4.89M
₿124.64
$318.02M
₿37.4K
$165.83M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
327 Chia  XCH $11.41
₿0.00053
-3.23 $165.84M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.46M
₿357.21
$375.58M
₿16.65K
$165.84M
₿5.46K
التنبؤ بسعر Chia(xch)
329 Treehouse ETH  TETH $2,155.35
0.72 $165.07M
$2,204.64
$2,117.4
$7.04M
$165.07M
$165.07M
التنبؤ بسعر Treehouse ETH(teth)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $162.61M
$1
$0.9971
$2.71M
$162.61M
$162.61M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Bridged Ether (StarkGate)  ETH $1,799.13
₿0.050
0.73 $160.12M
₿0
$1,844.43
₿0.051
$1,786.01
₿0.050
$1.32M
₿290.99
$160.12M
$160.12M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $2,011.16
₿0.054
0.56 $159.76M
₿8.67K
$2,061.88
₿0.055
$1,999.35
₿0.054
$203.06K
₿11.36
$159.76M
₿8.67K
$159.76M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 BNB48 Club Token  KOGE $46.74
₿0.00022
-0.15 $157.94M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$364.56K
₿0.92
$157.94M
₿772.81
$157.94M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
337 Euler  EUL $8.43
₿0.000083
-0.77 $157.43M
₿1.57K
$8.7
₿0.000085
$8.35
₿0.000080
$2.05M
₿5.43
$229.03M
₿2.28K
$157.43M
₿1.57K
التنبؤ بسعر Euler(eul)
339 Enjin Coin  ENJ $0.08571
₿0.0000063
-4.64 $156.89M
₿9.11K
$0.09213
₿0.0000067
$0.08486
₿0.0000062
$30.66M
₿558.31
$161.99M
₿11.38K
$156.89M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
340 Drift Protocol  DRIFT $0.524
0.30 $155.95M
$0.5436
$0.5128
$15.07M
$524.07M
$155.95M
التنبؤ بسعر Drift Protocol(drift)
341 GMX  GMX $15.44
₿0.00054
-1.15 $155.93M
₿5.15K
$15.99
₿0.00056
$15.35
₿0.00054
$8.86M
₿345.74
$155.93M
₿5.15K
$155.93M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 GMT  GMT $0.05472
₿0.0000042
-2.50 $154.13M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$33.4M
₿2.37K
$280.81M
₿22.95K
$154.13M
₿8.25K
التنبؤ بسعر GMT(gmt)
344 Kinesis Gold  KAU $106.98
₿0.0011
-0.25 $153.51M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$110.4K
₿9.1
$153.51M
$153.51M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 crvUSD  CRVUSD $1
₿0.000014
0.03 $153.15M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.06M
₿330.85
$153.15M
₿2.1K
$153.15M
₿2.1K
347 Horizen  ZEN $9.35
₿0.00016
-2.17 $149.51M
₿2.44K
$9.73
₿0.00016
$9.27
₿0.00016
$8.84M
₿215.31
$149.54M
₿2.44K
$149.51M
₿2.44K
التنبؤ بسعر Horizen(zen)
348 Zano  ZANO $10.12
₿0.000052
1.65 $149.04M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$800.68K
₿1.57
$149.07M
$149.04M
₿740.27
التنبؤ بسعر Zano(zano)
349 SWFT Blockchain  SWFTC $0.01473
₿0.000000083
2.55 $147.33M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$7.47M
₿68.77
$147.33M
₿824.3
$147.33M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
351 LCX  LCX $0.1557
₿0.0000048
0.61 $146.56M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$852.1K
₿31.62
$147.96M
₿4.66K
$146.56M
₿3.8K
التنبؤ بسعر LCX(lcx)
352 Rollbit Coin  RLB $0.06853
₿0.0000017
1.50 $145.36M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$438.48K
₿23.48
$145.36M
₿4.95K
$145.36M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
353 Ontology  ONT $0.158
₿0.0000050
-0.53 $144.39M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.25M
₿246.99
$158.03M
₿5K
$144.39M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 Tribe  TRIBE $0.3171
₿0.0000070
0.05 $144.33M
₿3.2K
$0.3183
₿0.0000072
$0.3165
₿0.0000069
$72.9K
₿1.5
$317.2M
₿7.03K
$144.33M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 Big Time  BIGTIME $0.07762
₿0.0000042
-1.85 $142.71M
₿3.31K
$0.08082
₿0.0000044
$0.07646
₿0.0000042
$33.39M
₿323.18
$387.52M
₿21.24K
$142.71M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
357 Diverge Loop  DLC $0.1599
₿0.0000022
-0.01* $142.34M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$86.15K
₿1.16
$159.93M
₿2.2K
$142.34M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
358 Cetus Protocol  CETUS $0.1988
₿0.0000022
3.53 $141.96M
₿708.45
$0.2018
₿0.0000023
$0.1891
₿0.0000022
$49.24M
₿152.7
$198.85M
₿1.11K
$141.96M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
359 COTI  COTI $0.07856
₿0.0000022
-3.55 $140.81M
₿3.57K
$0.08283
₿0.0000024
$0.07798
₿0.0000022
$23.7M
₿177.47
$157.12M
₿4.54K
$140.81M
₿3.57K
التنبؤ بسعر COTI(coti)
360 STASIS EURO  EURS $1.13
₿0.000016
0.78 $140.43M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$82.94K
₿8.53
$140.43M
₿2K
$140.43M
₿2K
363 PAAL AI  PAAL $0.1524
₿0.0000081
1.66 $136.67M
₿5.33K
$0.1583
₿0.0000089
$0.1487
₿0.0000081
$5.67M
₿80.85
$152.45M
₿8.18K
$136.67M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
364 SKALE  SKL $0.02365
₿0.0000016
-4.00 $136.64M
₿8.64K
$0.02539
₿0.0000017
$0.0234
₿0.0000016
$16.77M
₿644.9
$143.74M
₿8.83K
$136.64M
₿8.64K
التنبؤ بسعر SKALE(skl)
365 Wrapped Ether (Mantle Bridge)  WETH $1,797.36
₿0.050
0.50 $136.47M
₿0
$1,844.9
₿0.051
$1,787.35
₿0.050
$2.14M
₿272.2
$136.47M
$136.47M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
366 Alchemy Pay  ACH $0.02752
₿0.00000048
1.95 $136.09M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$61.82M
₿266.04
$275.28M
₿4.81K
$136.09M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
367 Constellation  DAG $0.0383
₿0.00000079
-1.07 $136.23M
₿2.38K
$0.04018
₿0.00000082
$0.03811
₿0.00000076
$1.84M
₿17.72
$136.23M
₿2.82K
$136.23M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 Hivemapper  HONEY $0.0327
₿0.0000017
-11.23 $136.11M
₿2.24K
$0.04508
₿0.0000018
$0.03236
₿0.0000017
$7.04M
₿26.07
$210.58M
₿10.89K
$136.11M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
369 Wrapped Beacon ETH  WBETH $1,917.65
₿0.052
0.54 $136.03M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$2.12M
₿91.01
$136.03M
₿3.71K
$136.03M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا