$3.38T
إجمالي القيمة السوقية
$80.75B
إجمالي حجم التداول
BTC 61.60%     ETH 8.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 داش  DASH $20.25
₿0.00052
-0.18 $248.89M
₿6.22K
$20.55
₿0.00055
$20.16
₿0.00052
$10.32M
₿729.96
$248.9M
₿10.03K
$248.89M
₿6.22K
التنبؤ بسعر داش(dash)
255 cat in a dogs world  MEW $0.002792
₿0.000000054
-1.70 $248.98M
₿4.85K
$0.002908
₿0.000000057
$0.002792
₿0.000000051
$15.59M
₿581.86
$248.98M
₿4.85K
$248.98M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 Kusama  KSM $14.72
₿0.00057
-1.76 $244.93M
₿5.2K
$15.2
₿0.00061
$14.74
₿0.00057
$7.94M
₿368.76
$244.94M
₿5.79K
$244.93M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 Frax Share  FRAX $2.67
₿0.000097
3.88 $242.42M
₿7.69K
$2.69
₿0.00010
$2.55
₿0.000096
$9.35M
₿340.69
$266.58M
₿9.72K
$242.42M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 MX Token  MX $2.55
₿0.000079
0.62 $240.17M
₿7.89K
$2.56
₿0.000084
$2.49
₿0.000070
$4.59M
₿907.8
$1.06B
₿34.19K
$240.17M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,829.85
₿0.054
-1.37 $231.79M
₿8.67K
$2,901.16
₿0.055
$2,830.05
₿0.054
$518.71K
₿11.36
$231.79M
₿8.67K
$231.79M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03318
₿0.0000015
0.38 $231.29M
₿9.97K
$0.03343
₿0.0000017
$0.0328
₿0.0000015
$2.36M
₿865.08
$231.33M
₿9.97K
$231.29M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4581
₿0.000013
0.56 $229.14M
₿6.03K
$0.4657
₿0.000013
$0.4539
₿0.000012
$2.67M
₿283.26
$229.14M
₿6.52K
$229.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Golem  GLM $0.2281
₿0.0000076
0.74 $228.22M
₿7.62K
$0.2292
₿0.0000080
$0.2233
₿0.0000076
$6.19M
₿224.55
$228.22M
₿7.62K
$228.22M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Mina Protocol  MINA $0.1816
₿0.000014
-0.41 $224.76M
₿16.15K
$0.1851
₿0.000015
$0.1816
₿0.000014
$11.04M
₿546.62
$224.77M
₿17.07K
$224.76M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
268 ETHPlus  ETH+ $2,647.76
-0.76 $223.1M
$2,696.04
$2,634.63
$360.96K
$223.1M
$223.1M
التنبؤ بسعر ETHPlus(eth+)
269 LayerZero  ZRO $1.98
0.17 $220.61M
$2.07
$1.95
$33.35M
$1.98B
$220.61M
التنبؤ بسعر LayerZero(zro)
270 GHO  GHO $0.9989
₿0.000014
-0.01* $218.83M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$5.45M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
التنبؤ بسعر GHO(gho)
271 Toshi  TOSHI $0.000515
₿0.0000000083
-3.29 $216.7M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005151
₿0.0000000083
$15.45M
₿66.19
$216.7M
₿3.59K
$216.7M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.14 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
273 Zilliqa  ZIL $0.01099
₿0.00000046
0.14 $215.65M
₿8.56K
$0.01108
₿0.00000048
$0.01086
₿0.00000046
$10.63M
₿447.52
$223.16M
₿8.92K
$215.65M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 CHEX Token  CHEX $0.2151
₿0.0000036
1.73 $215.16M
₿3.61K
$0.2225
₿0.0000036
$0.2114
₿0.0000033
$2.63M
₿29.36
$215.16M
₿3.61K
$215.16M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
275 BNB48 Club Token  KOGE $63.02
₿0.00022
-0.77 $213.47M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$909.02M
₿0.92
$213.47M
₿772.81
$213.47M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
276 Qtum  QTUM $2.01
₿0.000072
-0.74 $213.07M
₿7.59K
$2.04
₿0.000075
$2.01
₿0.000065
$13.69M
₿1.31K
$217.39M
₿7.79K
$213.07M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Gigachad  GIGA $0.02213
₿0.000000018
-6.05 $212.51M
₿172.88
$0.02439
₿0.000000022
$0.02212
₿0.000000016
$8.78M
₿3.62
$212.51M
₿172.88
$212.51M
₿172.88
التنبؤ بسعر Gigachad(giga)
278 Notcoin  NOT $0.00207
₿0.00000000054
0.59 $212.32M
$0.002117
$0.002014
$28.58M
$212.32M
$212.32M
التنبؤ بسعر Notcoin(not)
279 Convex Finance  CVX $2.58
₿0.000052
-1.99 $211.63M
₿4.28K
$2.66
₿0.000054
$2.58
₿0.000051
$8.06M
₿69.57
$257.86M
₿5.2K
$211.63M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
281 Baby Doge Coin  BABYDOGE $0.000000001259
₿0.000000000000028
-0.34 $211.01M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001246
₿0.000000000000028
$8.73M
₿51.78
$529.19M
₿12.16K
$211.01M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
282 Resolv USR  USR $0.9955
0.04 $208.59M
$1
$0.9933
$1.91M
$208.59M
$208.59M
التنبؤ بسعر Resolv USR(usr)
283 Synthetix Network Token  SNX $0.6077
₿0.000055
-0.42 $208.79M
₿18.2K
$0.62
₿0.000059
$0.6058
₿0.000055
$9.2M
₿676.8
$209.05M
₿18.23K
$208.79M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 IoTeX  IOTX $0.02199
₿0.0000011
0.16 $207.79M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$7.63M
₿697.64
$207.79M
₿10.71K
$207.79M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
285 Tribe  TRIBE $0.4551
₿0.0000070
3.95 $207.31M
₿3.2K
$0.4583
₿0.0000072
$0.4315
₿0.0000069
$98.25K
₿1.5
$455.6M
₿7.03K
$207.31M
₿3.2K
التنبؤ بسعر Tribe(tribe)
286 Treehouse ETH  TETH $3,033.6
-1.37 $207.38M
$3,109.1
$3,032.01
$101.8K
$207.39M
$207.38M
التنبؤ بسعر Treehouse ETH(teth)
287 Moca Network  MOCA $0.07672
0.69 $205.26M
$0.07776
$0.0749
$15.55M
$682.59M
$205.26M
التنبؤ بسعر Moca Network(moca)
288 aura  AURA $0.21
20.60 $202.37M
$0.2274
$0.1497
$34.52M
$202.37M
$202.37M
التنبؤ بسعر aura(aura)
289 Astar  ASTR $0.02499
₿0.0000019
-0.34 $202.3M
₿11.16K
$0.02532
₿0.0000021
$0.02487
₿0.0000019
$6.21M
₿630.48
$210.8M
₿16.73K
$202.3M
₿11.16K
التنبؤ بسعر Astar(astr)
290 Arkham  ARKM $0.4685
₿0.000027
-0.36 $198.61M
₿5.49K
$0.4812
₿0.000030
$0.463
₿0.000026
$43.39M
₿954.55
$468.52M
₿26.83K
$198.61M
₿5.49K
التنبؤ بسعر Arkham(arkm)
292 Gas  GAS $3
₿0.000093
4.65 $195.18M
₿6.04K
$3.24
₿0.000096
$2.86
₿0.000092
$20.93M
₿233.74
$195.18M
₿6.04K
$195.18M
₿6.04K
التنبؤ بسعر Gas(gas)
293 Verus Coin  VRSC $2.46
₿0.000016
-1.14 $194.26M
₿1.15K
$2.56
₿0.000017
$2.38
₿0.000014
$3.8K
₿0.22
$194.31M
₿1.39K
$194.26M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
294 0x  ZRX $0.2289
₿0.0000094
0.04 $194.38M
₿8.02K
$0.2312
₿0.000010
$0.2276
₿0.0000094
$18.42M
₿396.76
$229.12M
₿9.47K
$194.38M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 EURC  EURC $1.15
₿0.000015
-0.21 $192.2M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$18.19M
₿24.04
$192.2M
₿765.5
$192.2M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Wrapped Beacon ETH  WBETH $2,699.62
₿0.052
-1.26 $191.51M
₿3.71K
$2,765.16
₿0.053
$2,693.2
₿0.052
$4.22M
₿91.01
$191.51M
₿3.71K
$191.51M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
298 Wrapped Ether (Mantle Bridge)  WETH $2,519.24
₿0.050
-1.32 $190.67M
₿0
$2,583.03
₿0.051
$2,509.03
₿0.050
$2.58M
₿272.2
$190.67M
$190.67M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
299 ZKsync  ZK $0.05156
₿0.0000055
3.29 $189.66M
$0.05269
$0.04904
$22.29M
$1.08B
$189.66M
التنبؤ بسعر ZKsync(zk)
302 Blur  BLUR $0.07932
₿0.0000074
-1.64 $188.74M
₿11.38K
$0.08168
₿0.0000080
$0.07934
₿0.0000073
$15.08M
₿715.12
$238.01M
₿22.31K
$188.74M
₿11.38K
التنبؤ بسعر Blur(blur)
303 Basic Attention Token  BAT $0.1255
₿0.0000044
-0.41 $187.76M
₿6.64K
$0.1281
₿0.0000047
$0.1255
₿0.0000044
$11.63M
₿1.23K
$188.31M
₿6.67K
$187.76M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
304 Oasis Network  ROSE $0.02532
₿0.0000017
-0.88 $187.09M
₿12.02K
$0.02611
₿0.0000018
$0.02531
₿0.0000017
$4.82M
₿495.64
$253.27M
₿17.86K
$187.09M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
305 SwissBorg  BORG $0.1903
₿0.0000036
-3.84 $187.08M
₿3.62K
$0.2023
₿0.0000038
$0.1904
₿0.0000035
$241.91K
₿25.58
$187.08M
₿3.62K
$187.08M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
307 Qubic  QUBIC $0.000001509
₿0.000000000089
1.95 $182.04M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.23M
₿23.81
$223.75M
$182.04M
₿0
التنبؤ بسعر Qubic(qubic)
309 VeThor  VTHO $0.001982
₿0.000000056
-0.81 $179.31M
₿4.2K
$0.002013
₿0.000000057
$0.001976
₿0.000000055
$1.91M
₿47.93
$179.7M
$179.31M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 OriginTrail  TRAC $0.3537
₿0.000016
0.49 $176.88M
₿6.61K
$0.3682
₿0.000016
$0.3514
₿0.000015
$2.39M
₿71.98
$177.04M
₿8.19K
$176.88M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
312 Nervos Network  CKB $0.003713
₿0.00000052
0.16 $173.52M
₿23.29K
$0.003756
₿0.00000054
$0.00368
₿0.00000043
$7.52M
₿4.81K
$176.34M
₿23.65K
$173.52M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
313 yearn.finance  YFI $5,100.42
₿0.12
-1.62 $172.51M
₿3.99K
$5,189.73
₿0.12
$5,082.99
₿0.11
$13.25M
₿614.29
$187.07M
₿4.39K
$172.51M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 ZetaChain  ZETA $0.1961
₿0.000024
1.37 $172.16M
₿5.77K
$0.199
₿0.000026
$0.1922
₿0.000024
$13.84M
₿599.93
$411.97M
₿51.2K
$172.16M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Siacoin  SC $0.003056
₿0.00000013
-0.58 $171.33M
₿7.7K
$0.00309
₿0.00000013
$0.003055
₿0.00000013
$4.44M
₿107.11
$185.52M
₿7.7K
$171.33M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Elixir deUSD  DEUSD $0.9991
0.01 $171.15M
$0.9993
$0.9989
$2.75M
$171.15M
$171.15M
التنبؤ بسعر Elixir deUSD(deusd)
318 Wemix Token  WEMIX $0.4006
₿0.000028
-1.53 $169.31M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$2.03M
₿115.52
$217.25M
₿27.64K
$169.31M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
319 Neiro  NEIRO $0.0003988
-0.03 $167.98M
$0.0004156
$0.0003967
$64.4M
$167.98M
$167.98M
التنبؤ بسعر Neiro(neiro)
321 Celo  CELO $0.2918
₿0.000015
0.47 $167.33M
₿8.11K
$0.2966
₿0.000016
$0.2877
₿0.000015
$18.25M
₿367.79
$291.85M
₿15.2K
$167.33M
₿8.11K
التنبؤ بسعر Celo(celo)
323 ORDI  ORDI $7.89
₿0.0010
1.51 $165.73M
₿21.06K
$8.11
₿0.0010
$7.69
₿0.00098
$39.32M
₿4.63K
$165.73M
₿21.06K
$165.73M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Snek  SNEK $0.002208
₿0.000000016
-2.92 $164.6M
₿1.18K
$0.002308
₿0.000000017
$0.002209
₿0.000000015
$1.1M
₿18.49
$166.37M
₿1.22K
$164.6M
₿1.18K
التنبؤ بسعر Snek(snek)
325 CoW Protocol  COW $0.342
₿0.0000034
-0.86 $164.3M
₿761.43
$0.3521
₿0.0000036
$0.3384
₿0.0000034
$14.87M
₿3.2
$342.22M
₿3.5K
$164.3M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
327 Stargate Finance  STG $0.1688
₿0.000010
-0.11 $164.04M
₿2.18K
$0.1706
₿0.000011
$0.1677
₿0.000010
$3.61M
₿270.9
$168.86M
₿10.68K
$164.04M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 CoinEx Token  CET $0.06062
₿0.00000055
-0.76 $161.94M
₿1.61K
$0.06121
₿0.00000055
$0.05994
₿0.00000053
$85.02K
₿1.51
$161.94M
₿112.18
$161.94M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
335 aelf  ELF $0.2081
₿0.0000088
-2.07 $159.17M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$4.22M
₿92.01
$207.28M
₿8.83K
$159.17M
₿6.45K
التنبؤ بسعر aelf(elf)
337 Holo  HOT $0.0008911
₿0.000000043
-0.32 $158.45M
₿7.76K
$0.0009162
₿0.000000045
$0.0008849
₿0.000000043
$6.36M
₿204.56
$158.45M
₿7.76K
$158.45M
₿7.76K
التنبؤ بسعر Holo(hot)
338 Polymesh  POLYX $0.1347
₿0.0000072
3.30 $157.81M
₿7.53K
$0.1367
₿0.0000078
$0.1296
₿0.0000071
$3.03M
₿667.48
$157.81M
₿7.53K
$157.81M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
339 Kinesis Gold  KAU $109.88
₿0.0011
-0.21 $157.68M
₿1.53K
$110.56
₿0.0011
$100.46
₿0.0010
$22.25M
₿9.1
$157.68M
$157.68M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
341 Moo Deng  MOODENG $0.1571
-0.74 $155.65M
$0.1641
$0.1554
$50.04M
$155.65M
$155.65M
التنبؤ بسعر Moo Deng(moodeng)
343 Echelon Prime  PRIME $2.53
₿0.00033
-1.57 $155.32M
₿12.61K
$2.62
₿0.00033
$2.52
₿0.00032
$2.61M
₿124.64
$281.7M
₿37.4K
$155.32M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
344 Chia  XCH $10.59
₿0.00053
-1.20 $154.84M
₿5.46K
$10.82
₿0.00054
$10.56
₿0.00052
$3.98M
₿357.21
$349.39M
₿16.65K
$154.84M
₿5.46K
التنبؤ بسعر Chia(xch)
347 Ankr  ANKR $0.0153
₿0.00000084
0.23 $153.26M
₿8.45K
$0.01545
₿0.00000090
$0.01506
₿0.00000084
$9.26M
₿551.09
$153.26M
₿8.45K
$153.26M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 Harmony  ONE $0.01039
₿0.00000039
-1.01 $152.01M
₿4.84K
$0.01072
₿0.00000041
$0.01035
₿0.00000039
$7.02M
₿166.41
$152.06M
₿5.17K
$152.01M
₿4.84K
التنبؤ بسعر Harmony(one)
350 EthereumPoW  ETHW $1.4
₿0.000074
0.19 $151.16M
₿8.04K
$1.43
₿0.000079
$1.39
₿0.000074
$6.79M
₿377.55
$151.16M
₿8.04K
$151.16M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
351 Instadapp  FLUID $3.8
₿0.000028
-3.59 $150.06M
₿512.01
$3.98
₿0.000029
$3.8
₿0.000028
$1.06M
₿0.61
$380.51M
₿2.85K
$150.06M
₿512.01
التنبؤ بسعر Instadapp(fluid)
352 Casper Network  CSPR $0.01139
₿0.00000051
-2.10 $149.97M
₿6.18K
$0.01167
₿0.00000052
$0.01136
₿0.00000051
$2.14M
₿169.71
$155.26M
₿6.48K
$149.97M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
353 Bridged Ether (StarkGate)  ETH $2,521.15
₿0.050
-1.35 $149.74M
₿0
$2,578.68
₿0.051
$2,516.7
₿0.050
$1.05M
₿290.99
$149.74M
$149.74M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
354 NXM  NXM $58.76
₿0.0010
-1.18 $149.84M
₿4.21K
$60.15
₿0.0010
$58.65
₿0.0010
$0
₿0
$149.84M
₿4.21K
$149.84M
₿4.21K
التنبؤ بسعر NXM(nxm)
355 GMX  GMX $14.72
₿0.00054
-3.05 $149.84M
₿5.15K
$15.21
₿0.00056
$14.72
₿0.00054
$8.16M
₿345.74
$149.84M
₿5.15K
$149.84M
₿5.15K
التنبؤ بسعر GMX(gmx)
357 Euler  EUL $7.9
₿0.000083
3.54 $147.51M
₿1.57K
$8.02
₿0.000085
$7.59
₿0.000080
$1.83M
₿5.43
$214.6M
₿2.28K
$147.51M
₿1.57K
التنبؤ بسعر Euler(eul)
358 Purr  PURR $0.2437
-1.32 $145.24M
$0.2828
$0.2341
$25.23M
$145.24M
$145.24M
التنبؤ بسعر Purr(purr)
359 DigiByte  DGB $0.008147
₿0.00000022
-0.19 $144.41M
₿3.85K
$0.008243
₿0.00000023
$0.008083
₿0.00000022
$1.83M
₿165.21
$144.42M
₿4.78K
$144.41M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 Threshold Network  T $0.0142
₿0.00000067
0.35 $143.93M
₿6.56K
$0.01435
₿0.00000072
$0.01404
₿0.00000067
$4.07M
₿595.3
$158.51M
₿7.5K
$143.93M
₿6.56K
التنبؤ بسعر Threshold Network(t)
361 STASIS EURO  EURS $1.16
₿0.000016
1.15 $143.63M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$49.46K
₿8.53
$143.63M
₿2K
$143.63M
₿2K
362 UXLINK  UXLINK $0.3493
-0.27 $142.93M
$0.3534
$0.3481
$9.06M
$349.5M
$142.93M
التنبؤ بسعر UXLINK(uxlink)
364 Zano  ZANO $9.59
₿0.000052
-2.88 $142.21M
₿740.27
$9.95
₿0.000052
$9.53
₿0.000050
$1.82M
₿1.57
$142.23M
$142.21M
₿740.27
التنبؤ بسعر Zano(zano)
366 Kinesis Silver  KAG $37.03
₿0.00041
1.29 $141.44M
₿1.45K
$37.05
₿0.00041
$36.08
₿0.00039
$67.16K
₿6.66
$141.44M
$141.44M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
367 ICON  ICX $0.1321
₿0.0000045
-5.26 $141.12M
₿4.47K
$0.1404
₿0.0000047
$0.1313
₿0.0000045
$6.96M
₿69.6
$142.93M
₿4.52K
$141.12M
₿4.47K
التنبؤ بسعر ICON(icx)
368 XYO Network  XYO $0.01011
₿0.00000014
-1.43 $140.93M
₿2.03K
$0.01043
₿0.00000015
$0.01008
₿0.00000014
$7.87M
₿32.02
$140.93M
₿2.03K
$140.93M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
370 Zignaly  ZIG $0.09905
₿0.0000014
-0.55 $139.2M
₿2.08K
$0.1028
₿0.0000015
$0.09697
₿0.0000014
$4.06M
₿151.07
$193.04M
₿2.88K
$139.2M
₿2.08K
التنبؤ بسعر Zignaly(zig)
373 Mask Network  MASK $1.39
₿0.000068
-1.62 $139.02M
₿6.59K
$1.43
₿0.000071
$1.39
₿0.000068
$52.95M
₿1.02K
$139.02M
₿6.86K
$139.02M
₿6.59K
التنبؤ بسعر Mask Network(mask)
374 Drift Protocol  DRIFT $0.4501
-1.75 $138.78M
$0.4629
$0.4488
$10.51M
$450.31M
$138.78M
التنبؤ بسعر Drift Protocol(drift)
375 GMT  GMT $0.04724
₿0.0000042
-1.60 $138.63M
₿8.25K
$0.04852
₿0.0000046
$0.04726
₿0.0000041
$19.5M
₿2.37K
$241.44M
₿22.95K
$138.63M
₿8.25K
التنبؤ بسعر GMT(gmt)
376 Horizen  ZEN $8.54
₿0.00016
-4.11 $137.53M
₿2.44K
$8.99
₿0.00016
$8.55
₿0.00016
$12.52M
₿215.31
$137.54M
₿2.44K
$137.53M
₿2.44K
التنبؤ بسعر Horizen(zen)
377 Status  SNT $0.03454
₿0.00000067
20.71 $136.84M
₿2.67K
$0.03455
₿0.00000071
$0.02854
₿0.00000066
$55.13M
₿99.72
$235.12M
₿4.58K
$136.84M
₿2.67K
التنبؤ بسعر Status(snt)
379 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
-0.38 $133.85M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$941.31K
₿192.08
$133.85M
$133.85M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
380 Pocket Network  POKT $0.06676
₿0.0000033
27.15 $134.09M
₿5.59K
$0.06947
₿0.0000038
$0.05161
₿0.0000033
$130.58M
₿30.49
$156.73M
₿5.74K
$134.09M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
381 WOO Network  WOO $0.06945
₿0.0000058
-1.24 $132.84M
₿10.85K
$0.07211
₿0.0000061
$0.06942
₿0.0000058
$7.86M
₿352.03
$153.69M
₿13.1K
$132.84M
₿10.85K
التنبؤ بسعر WOO Network(woo)
382 Orca  ORCA $2.21
₿0.000044
1.13 $132.5M
₿2.23K
$2.28
₿0.000048
$2.17
₿0.000044
$15.16M
₿47.88
$165.74M
₿4.47K
$132.5M
₿2.23K
التنبؤ بسعر Orca(orca)
384 KUB Coin  KUB $1.48
₿0.000035
-0.58 $131.66M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$515.91K
₿2.62
$163M
₿3.9K
$131.66M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 Kadena  KDA $0.4138
₿0.000017
-2.61 $131.08M
₿4.76K
$0.4291
₿0.000018
$0.4133
₿0.000017
$4.5M
₿157.38
$132.45M
₿17.6K
$131.08M
₿4.76K
التنبؤ بسعر Kadena(kda)
386 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $130.73M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$10.13M
₿330.85
$131.26M
₿2.1K
$130.73M
₿2.1K
387 STP Network  AWE $0.05192
₿0.00000097
-1.52 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.05106
₿0.00000097
$4.82M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
388 Origin Ether  OETH $2,517.7
₿0.051
-1.39 $130.23M
₿2.28K
$2,581.86
₿0.051
$2,515.44
₿0.050
$53.42K
₿0.01
$130.26M
₿2.28K
$130.23M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
390 BORA  BORA $0.1126
₿0.0000027
-7.58 $128.48M
₿2.9K
$0.1239
₿0.0000030
$0.1099
₿0.0000027
$17.3M
₿2.34
$134.38M
₿3.34K
$128.48M
₿2.9K
التنبؤ بسعر BORA(bora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا