$3.4T
إجمالي القيمة السوقية
$71.85B
إجمالي حجم التداول
BTC 63.12%     ETH 8.91%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 زكاش  ZEC $39.68
₿0.00039
-4.72 $640.7M
₿5.86K
$41.65
₿0.00040
$39.23
₿0.00038
$16.3M
₿470.48
$640.79M
₿8.23K
$640.7M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Aerodrome Finance  AERO $0.7477
₿0.000027
-0.53 $635.93M
₿10.52K
$0.7585
₿0.000027
$0.7316
₿0.000026
$24.51M
₿618.19
$1.25B
₿26.04K
$635.93M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.11 $633.29M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$781K
₿1.42
$683.88M
₿1.69K
$633.29M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01377
₿0.00000084
-3.37 $622.54M
₿31.94K
$0.01425
₿0.00000094
$0.01365
₿0.00000083
$76.86M
₿3.63K
$622.54M
₿31.94K
$622.54M
₿31.94K
التنبؤ بسعر Gala(gala)
132 Ethereum Name Service  ENS $18.33
₿0.00029
-2.82 $607.71M
₿9.07K
$18.86
₿0.00030
$18.19
₿0.00028
$32.41M
₿687.08
$1.83B
₿29.25K
$607.71M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 IOTA  IOTA $0.1544
₿0.0000043
-2.76 $597.43M
₿13.77K
$0.1588
₿0.0000045
$0.1524
₿0.0000042
$10.2M
₿326.49
$717.42M
₿19.74K
$597.43M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 BitTorrent  BTT $0.0000006041
₿0.000000000021
-1.73 $595.76M
₿20.58K
$0.0000006148
₿0.000000000021
$0.0000006008
₿0.000000000021
$8M
₿622.74
$598.14M
₿21.04K
$595.76M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 The Sandbox  SAND $0.2406
₿0.0000087
-2.42 $588.52M
₿19.71K
$0.2466
₿0.0000091
$0.2399
₿0.0000086
$31.46M
₿1.56K
$721.86M
₿26.26K
$588.52M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
138 Usual USD  USD0 $0.998
-0.02 $585.69M
$0.9986
$0.9977
$4.35M
$585.69M
$585.69M
التنبؤ بسعر Usual USD(usd0)
140 Saros  SAROS $0.2198
₿0.00000010
-0.89 $576.95M
₿283.21
$0.2222
₿0.00000011
$0.2177
₿0.00000010
$6.56M
₿55.72
$2.2B
₿1.08K
$576.95M
₿283.21
التنبؤ بسعر Saros(saros)
142 tBTC  TBTC $107,863
₿1.00030
-0.64 $566.36M
₿2.51K
$108,633
₿1.010
$107,069
₿0.99
$3.37M
₿11.52
$566.36M
₿2.51K
$566.36M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,514.28
-1.43 $562.08M
$2,555.01
$2,476.43
$133.07K
$562.08M
$562.08M
التنبؤ بسعر Super OETH(superoeth)
144 Tezos  XTZ $0.5277
₿0.000017
-1.82 $554.03M
₿17.61K
$0.5376
₿0.000018
$0.5256
₿0.000017
$10.3M
₿564.27
$564.65M
₿17.98K
$554.03M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Pyth Network  PYTH $0.09606
₿0.000010
-3.04 $552.91M
₿16.31K
$0.09907
₿0.000011
$0.09485
₿0.000010
$26.95M
₿1.09K
$961.59M
₿108.72K
$552.91M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Raydium  RAY $2.06
₿0.000027
-1.80 $552.12M
₿7.33K
$2.1
₿0.000029
$2.02
₿0.000027
$28.47M
₿352.53
$1.14B
₿15.49K
$552.12M
₿7.33K
التنبؤ بسعر Raydium(ray)
147 Pendle  PENDLE $3.33
₿0.000096
-1.11 $548.15M
₿9.16K
$3.38
₿0.000098
$3.24
₿0.000087
$32.3M
₿1.99K
$937.24M
₿24.43K
$548.15M
₿9.16K
التنبؤ بسعر Pendle(pendle)
148 L2 Standard Bridged WETH (Base)  WETH $2,514.61
-1.44 $546.26M
$2,552.99
$2,477.77
$401.88M
$546.26M
$546.26M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,030
₿1.0019
-0.75 $510.37M
₿3.48K
$108,884
₿1.0076
$107,221
₿0.99
$5.15M
₿290.49
$510.37M
₿3.48K
$510.37M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Flow  FLOW $0.3203
₿0.000017
-2.70 $510.29M
₿26.23K
$0.3292
₿0.000018
$0.3201
₿0.000017
$14.22M
₿608.01
$510.29M
₿26.23K
$510.29M
₿26.23K
التنبؤ بسعر Flow(flow)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,516.37
-1.43 $503.7M
$2,553.03
$2,476.38
$195.27M
$503.7M
$503.7M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.4993
₿0.000031
-1.07 $502.13M
₿28.25K
$0.5047
₿0.000035
$0.4937
₿0.000031
$10.1M
₿1.6K
$1.05B
₿67.47K
$502.13M
₿28.25K
التنبؤ بسعر Core(core)
157 Decentraland  MANA $0.2577
₿0.0000086
-1.64 $494.81M
₿16.16K
$0.2621
₿0.0000091
$0.2556
₿0.0000086
$22.8M
₿1.63K
$565.45M
₿19.02K
$494.81M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 TrueUSD  TUSD $0.9983
₿0.000014
0.11 $493.68M
₿7.28K
$0.9995
₿0.000014
$0.9966
₿0.000014
$10.95M
₿694.9
$493.68M
₿7.28K
$493.68M
₿7.28K
161 Bitcoin SV  BSV $24.15
₿0.0013
1.20 $479.05M
₿26.35K
$25.05
₿0.0013
$23.2
₿0.0013
$41.44M
₿597.4
$479.05M
₿28.11K
$479.05M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
162 Onyxcoin  XCN $0.01387
₿0.000000035
-1.76 $475.31M
₿980.01
$0.01412
₿0.000000036
$0.01374
₿0.000000034
$14.09M
₿84.72
$671.38M
₿1.7K
$475.31M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 APEcoin  APE $0.5935
₿0.000023
-2.35 $474.61M
₿14.95K
$0.6078
₿0.000024
$0.5893
₿0.000023
$32.42M
₿1.23K
$593.67M
₿23.81K
$474.61M
₿14.95K
التنبؤ بسعر APEcoin(ape)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $466.58M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$24.19M
₿354.6
$466.58M
₿4.72K
$466.58M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.3
₿0.00010
-4.15 $458.13M
₿34.56K
$1.36
₿0.00010
$1.3
₿0.00010
$63.91M
₿5.37K
$554.6M
₿42.91K
$458.13M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Beldex  BDX $0.06064
₿0.00000057
1.15 $433.39M
₿3.73K
$0.06084
₿0.00000057
$0.05961
₿0.00000056
$2.84M
₿23.95
$602.48M
₿5.75K
$433.39M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 APENFT  NFT $0.0000004371
₿0.0000000000077
-1.06 $432.8M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$6.73M
₿353.29
$437.12M
₿7.69K
$432.8M
₿7.61K
التنبؤ بسعر APENFT(nft)
168 DeXe  DEXE $7.5
₿0.00022
0.40 $427.82M
₿12.87K
$7.5
₿0.00023
$7.38
₿0.00022
$4.96M
₿211.75
$723.02M
₿21.76K
$427.82M
₿12.87K
التنبؤ بسعر DeXe(dexe)
169 Venom  VENOM $0.204
₿0.0000077
-0.07 $425.4M
₿0
$0.2097
₿0.0000078
$0.2035
₿0.0000075
$976.94K
₿310.98
$1.49B
₿292.92
$425.4M
₿0
التنبؤ بسعر Venom(venom)
170 Kava  KAVA $0.3908
₿0.000013
-3.06 $422.82M
₿14.44K
$0.4031
₿0.000014
$0.3855
₿0.000013
$11.07M
₿342.64
$422.82M
₿14.44K
$422.82M
₿14.44K
التنبؤ بسعر Kava(kava)
171 Binance-Peg Dogecoin  DOGE $0.1637
₿0.0000026
-1.90 $419.85M
₿0
$0.167
₿0.0000027
$0.1615
₿0.0000026
$1.07M
₿54.74
$419.85M
$419.85M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
173 Brett  BRETT $0.04203
₿0.0000011
-1.51 $416.31M
₿9.59K
$0.0433
₿0.0000011
$0.04077
₿0.0000011
$22.27M
₿196.34
$416.31M
₿11.28K
$416.31M
₿9.59K
التنبؤ بسعر Brett(brett)
175 Helium  HNT $2.22
₿0.000079
-0.86 $409.23M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$4.21M
₿718.39
$494.5M
₿17.65K
$409.23M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 USDB  USDB $1
₿0.000014
-0.01* $407.77M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$155.63K
₿645.01
$407.77M
$407.77M
₿0
التنبؤ بسعر USDB(usdb)
178 Dog (Bitcoin)  DOG $0.004071
-2.76 $407.56M
$0.004202
$0.004016
$13.79M
$407.56M
$407.56M
التنبؤ بسعر Dog (Bitcoin)(dog)
179 USDD  USDD $0.9998
₿0.000014
0.01* $403.56M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$6.92M
₿73.99
$403.56M
$403.56M
₿10.71K
180 Reserve Rights Token  RSR $0.006868
₿0.00000012
-2.44 $397.79M
₿6.58K
$0.007045
₿0.00000014
$0.006713
₿0.00000012
$17.28M
₿521.07
$686.89M
₿13.01K
$397.79M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 Starknet  STRK $0.1103
₿0.000026
-2.64 $396.61M
₿19.46K
$0.1133
₿0.000027
$0.1095
₿0.000026
$20.51M
₿2.04K
$1.1B
₿267.26K
$396.61M
₿19.46K
التنبؤ بسعر Starknet(strk)
182 Stader ETHx  ETHX $2,675.23
₿0.051
-1.31 $388.5M
₿6.4K
$2,714.91
₿0.052
$2,634.43
₿0.051
$12.47K
₿15.05
$388.5M
₿6.4K
$388.5M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
183 dYdX  DYDX $0.5172
₿0.000043
-3.69 $388.23M
₿20.31K
$0.537
₿0.000045
$0.5172
₿0.000043
$6.04M
₿167.09
$495.86M
₿31.1K
$388.23M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Compound Governance Token  COMP $40.74
₿0.0010
-1.95 $383.02M
₿7K
$41.59
₿0.0010
$40.6
₿0.0010
$43.22M
₿632.52
$407.85M
₿10.21K
$383.02M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 النيو  NEO $5.38
₿0.00028
-3.23 $379.65M
₿20.14K
$5.56
₿0.00029
$5.36
₿0.00027
$15.28M
₿2.25K
$538.27M
₿28.56K
$379.65M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Elrond  EGLD $13.26
₿0.00076
-2.75 $376.76M
₿20.46K
$13.64
₿0.00079
$13.19
₿0.00075
$10.16M
₿398.24
$376.76M
₿20.46K
$376.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
187 Mog Coin  MOG $0.0000009526
₿0.0000000000085
-4.89 $372.01M
₿3.35K
$0.0000009999
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$16.59M
₿80.89
$372.01M
₿3.35K
$372.01M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.22 $371.3M
₿0
$1
₿0.000014
$0.995
₿0.000014
$833.03K
₿215.65
$371.3M
$371.3M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
190 AIOZ Network  AIOZ $0.3104
₿0.000011
-0.79 $368.98M
₿12.29K
$0.3247
₿0.000012
$0.3005
₿0.000011
$11.6M
₿99.58
$369.12M
₿12.3K
$368.98M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
191 Conflux Token  CFX $0.07198
₿0.0000050
-2.58 $367.36M
₿19.35K
$0.07389
₿0.0000050
$0.07135
₿0.0000046
$13.14M
₿1.96K
$408.64M
₿27.57K
$367.36M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 eCash  XEC $0.00001828
₿0.0000000010
-1.45 $363.55M
₿19.98K
$0.00001858
₿0.0000000010
$0.00001805
₿0.0000000010
$7.36M
₿358.24
$363.55M
₿21.31K
$363.55M
₿19.98K
التنبؤ بسعر eCash(xec)
195 Ether.fi Staked BTC  EBTC $107,733
-0.85 $361.42M
$108,786
$106,792
$597.94K
$361.42M
$361.42M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
196 ether.fi Staked ETH  EETH $2,511.49
₿0.051
-1.39 $360.15M
₿20.76K
$2,546.83
₿0.051
$2,479.14
₿0.050
$11.31K
₿2.15
$7.14B
₿54.93K
$360.15M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Axie Infinity  AXS $2.14
₿0.00013
-3.35 $354.65M
₿19.8K
$2.22
₿0.00014
$2.12
₿0.00013
$28.98M
₿785.98
$578.47M
₿37.36K
$354.65M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $352.27M
$1
$0.9995
$37.46M
$352.27M
$352.27M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
199 Telcoin  TEL $0.003809
₿0.000000057
-1.09 $350.08M
₿4.47K
$0.00387
₿0.000000061
$0.003789
₿0.000000057
$950.69K
₿31.48
$380.93M
₿5.75K
$350.08M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Coinbase Wrapped Staked ETH  CBETH $2,774.03
₿0.053
-1.40 $348M
₿9.54K
$2,817.73
₿0.054
$2,731.85
₿0.053
$27.59M
₿151.43
$1.03B
₿78.73K
$348M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
201 Ether.fi  ETHFI $0.9238
₿0.000079
-2.17 $346.22M
₿9.18K
$0.9443
₿0.000085
$0.9086
₿0.000078
$68.31M
₿4.62K
$924.01M
₿79.7K
$346.22M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
-2.00 $345.86M
$1.13
$1.08
$41.36M
$1.92B
₿258.73K
$345.86M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
204 EOS  EOS $0.4779
₿0.000015
-1.47 $340.8M
₿17.23K
$0.4851
₿0.000015
$0.474
₿0.000014
$1.25M
₿2.6K
$1B
$340.8M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.03439
₿0.00000055
-1.29 $340.42M
₿4.98K
$0.03485
₿0.00000057
$0.03419
₿0.00000055
$21.67M
₿453.18
$340.42M
₿5.54K
$340.42M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Chiliz  CHZ $0.03482
₿0.0000020
-2.19 $337.66M
₿18.72K
$0.03562
₿0.0000022
$0.03442
₿0.0000020
$46.15M
₿1.44K
$337.66M
₿18.72K
$337.66M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Swell Ethereum  SWETH $2,753.06
₿0.053
-1.51 $333.59M
₿11.03K
$2,795.15
₿0.054
$2,711.17
₿0.052
$23.2K
₿54.8
$333.6M
₿11.03K
$333.59M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Olympus  OHM $20.3
₿0.00018
0.71 $332.31M
₿2.96K
$20.41
₿0.00017
$20.01
₿0.00017
$229.73K
₿12.82
$419.05M
₿4K
$332.31M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Arweave  AR $5.05
₿0.00044
-2.30 $330.57M
₿28.72K
$5.18
₿0.00046
$4.95
₿0.00043
$19.01M
₿462.18
$330.57M
₿28.72K
$330.57M
₿28.72K
التنبؤ بسعر Arweave(ar)
211 Sun Token  SUN $0.01721
₿0.00000022
-1.40 $329.53M
₿2.18K
$0.01745
₿0.00000022
$0.01713
₿0.00000021
$12.07M
₿387.46
$342.49M
₿4.41K
$329.53M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,060
-0.66 $329.15M
$109,033
$107,196
$4.1M
$329.15M
$329.15M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 ZKsync  ZK $0.04512
₿0.0000055
-3.88 $322.76M
$0.04695
$0.04508
$18.97M
$946.99M
$322.76M
التنبؤ بسعر ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,513.44
-1.46 $321.47M
$2,551.41
$2,477.75
$7.73M
$321.47M
$321.47M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.4832
₿0.000053
-0.17 $318.64M
₿16.63K
$0.5054
₿0.000055
$0.4747
₿0.000053
$17.3M
₿319.75
$483.35M
₿53.35K
$318.64M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Frax  FRAX $0.9988
₿0.000014
-0.01* $314.02M
₿9.54K
$0.9999
₿0.000014
$0.998
₿0.000014
$896.39K
₿607.03
$314.02M
₿9.54K
$314.02M
₿9.54K
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.11 $312.67M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.87M
₿133.07
$312.67M
₿6.23K
$312.67M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Axelar  AXL $0.3141
₿0.000019
-2.58 $312.58M
₿12.44K
$0.3225
₿0.000022
$0.3105
₿0.000019
$7.34M
₿619.31
$379.09M
₿22.79K
$312.58M
₿12.44K
التنبؤ بسعر Axelar(axl)
220 Wormhole  W $0.06599
₿0.000011
-3.99 $307.45M
₿21.52K
$0.06873
₿0.000012
$0.06555
₿0.000011
$26.96M
₿4.68K
$660.38M
₿119.53K
$307.45M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Terra  LUNC $0.00005571
₿0.0000000018
-1.18 $304.19M
₿10.87K
$0.00005636
₿0.0000000019
$0.00005513
₿0.0000000018
$9.09M
₿588.86
$361.66M
₿12.69K
$304.19M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Frax Ether  FRXETH $2,512.84
₿0.051
-1.65 $303.29M
₿13K
$2,556.38
₿0.051
$2,476.95
₿0.050
$117.7K
₿97.69
$303.29M
₿13K
$303.29M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
223 Beam  BEAM $0.005769
₿0.00000044
-1.85 $302.61M
₿23.51K
$0.005953
₿0.00000045
$0.005731
₿0.00000042
$11.67M
₿389.45
$341.79M
₿27.79K
$302.61M
₿23.51K
التنبؤ بسعر Beam(beam)
224 Akash Network  AKT $1.11
₿0.000058
0.75 $301.93M
₿13.59K
$1.14
₿0.000060
$1.06
₿0.000058
$17.67M
₿109.29
$304.98M
₿13.7K
$301.93M
₿13.59K
التنبؤ بسعر Akash Network(akt)
225 GHO  GHO $0.9993
₿0.000014
-0.01* $301.8M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$3.89M
₿59.52
$301.8M
₿676.45
$301.8M
₿676.45
التنبؤ بسعر GHO(gho)
227 Bybit Staked SOL  BBSOL $161.67
-1.49 $296.88M
$164.48
$158.69
$1.06M
$296.88M
$296.88M
التنبؤ بسعر Bybit Staked SOL(bbsol)
230 AMP Token  AMP $0.003461
₿0.00000013
-1.11 $291.47M
₿7.37K
$0.00376
₿0.00000013
$0.003459
₿0.00000012
$42.95M
₿218.59
$344.89M
₿13.06K
$291.47M
₿7.37K
التنبؤ بسعر AMP Token(amp)
234 Popcat  POPCAT $0.2946
₿0.0000031
-4.81 $288.74M
₿3.11K
$0.31
₿0.0000035
$0.291
₿0.0000031
$35.06M
₿192.09
$288.74M
₿3.11K
$288.74M
₿3.11K
التنبؤ بسعر Popcat(popcat)
235 Gnosis  GNO $109.32
₿0.0051
-1.53 $288.77M
₿13.49K
$111.08
₿0.0053
$108.52
₿0.0052
$3.85M
₿76.52
$328.2M
₿15.63K
$288.77M
₿13.49K
التنبؤ بسعر Gnosis(gno)
236 Trust Wallet Token  TWT $0.6891
₿0.000017
-2.00 $287.09M
₿7.38K
$0.7032
₿0.000018
$0.6889
₿0.000017
$6.59M
₿283.36
$689.04M
₿17.71K
$287.09M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
237 SuperFarm  SUPER $0.6285
₿0.000015
-3.37 $283.98M
₿7.2K
$0.6504
₿0.000017
$0.6277
₿0.000015
$10.06M
₿170.02
$628.7M
₿15.93K
$283.98M
₿7.2K
التنبؤ بسعر SuperFarm(super)
238 Treehouse ETH  TETH $3,042.64
-1.35 $282.62M
$3,088.95
$2,998.05
$244.73K
$282.62M
$282.62M
التنبؤ بسعر Treehouse ETH(teth)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.13 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
242 pumpBTC  PUMPBTC $105,560
3.29 $273.44M
$102,327
$101,795
$21.88K
$273.44M
$273.44M
التنبؤ بسعر pumpBTC(pumpbtc)
243 Compound Wrapped BTC  CWBTC $2,169.48
₿0.020
-0.76 $268.88M
₿6.64K
$2,186.04
₿0.020
$2,154.7
₿0.020
$0
₿0
$268.88M
₿6.64K
$268.88M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.5884
₿0.000011
-1.14 $267.45M
₿3.77K
$0.5995
₿0.000012
$0.5869
₿0.000011
$5.08M
₿123.77
$353.13M
₿6.95K
$267.45M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
245 Livepeer  LPT $6.34
₿0.00022
5.07 $266.52M
₿7.03K
$6.33
₿0.00024
$5.9
₿0.00022
$34.41M
₿341.58
$266.52M
₿7.03K
$266.52M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
246 Safe  SAFE $0.4378
8.00 $265.12M
$0.4488
₿0.
$0.393
₿0.
$44.83M
₿0
$436.75M
$265.12M
التنبؤ بسعر Safe(safe)
247 Decred  DCR $15.69
₿0.00036
0.46 $265.12M
₿5.82K
$15.92
₿0.00037
$15.29
₿0.00036
$2.56M
₿45.63
$265.15M
₿7.65K
$265.12M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 BTSE Token  BTSE $1.64
₿0.000011
-0.10 $265.03M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.88M
₿0.06
$327.08M
₿2.22K
$265.03M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 Matic Network  MATIC $0.1802
₿0.000012
-0.95 $262.66M
₿118.78K
$0.182
₿0.000013
$0.1784
₿0.000012
$474.54K
₿5.85K
$1.8B
₿127.96K
$262.66M
₿118.78K
التنبؤ بسعر Matic Network(matic)
250 Aethir  ATH $0.0262
-2.65 $259.4M
$0.02699
$0.02526
$24.93M
$1.1B
$259.4M
التنبؤ بسعر Aethir(ath)
251 Turbo  TURBO $0.003663
₿0.000000011
0.32 $253.13M
₿772.11
$0.003723
₿0.000000011
$0.003519
₿0.000000010
$23.59M
₿111.06
$253.13M
₿772.11
$253.13M
₿772.11
التنبؤ بسعر Turbo(turbo)
254 داش  DASH $19.86
₿0.00052
-1.40 $244.7M
₿6.22K
$20.25
₿0.00055
$19.7
₿0.00052
$13.45M
₿729.96
$244.7M
₿10.03K
$244.7M
₿6.22K
التنبؤ بسعر داش(dash)
255 BENQI Liquid Staked AVAX  SAVAX $21.64
₿0.00077
-1.35 $240.49M
₿5.14K
$22.05
₿0.00078
$21.33
₿0.00076
$606.68K
₿25.86
$240.49M
₿5.14K
$240.49M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 ETHPlus  ETH+ $2,641.42
-1.87 $239.43M
$2,694.71
$2,598.31
$215.74K
$239.43M
$239.43M
التنبؤ بسعر ETHPlus(eth+)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا