$3.1T
إجمالي القيمة السوقية
$162.27B
إجمالي حجم التداول
BTC 57.54%     ETH 11.58%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2624)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 First Digital USD  FDUSD $0.9984
₿0.000011
-0.01* $498.84M
₿5.58K
$0.9989
₿0.000011
$0.9979
₿0.000010
$4.54B
₿46.68K
$498.84M
₿5.58K
$498.84M
₿5.58K
151 GHO  GHO $0.9995
₿0.000011
0.01 $494.87M
₿5.54K
$0.9999
₿0.000011
$0.9979
₿0.000010
$41.79M
₿467.7
$494.87M
₿5.54K
$494.87M
₿5.54K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9986
₿0.000011
-0.04 $493.86M
₿5.53K
$0.9991
₿0.000011
$0.9983
₿0.000010
$7.06M
₿79.06
$493.86M
₿5.53K
$493.86M
₿5.53K
156 Fasttoken  FTN $1.09
₿0.000012
-0.01 $471.69M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000011
$10.79M
₿120.81
$946.75M
₿10.6K
$471.69M
₿5.28K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.61
₿0.000051
-3.52 $460.45M
₿5.15K
$4.82
₿0.000052
$4.48
₿0.000050
$53.53M
₿596.09
$460.45M
₿5.15K
$460.45M
₿5.15K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5345
₿0.0000059
-3.76 $451.8M
₿5.06K
$0.558
₿0.0000060
$0.5196
₿0.0000058
$43.72M
₿486.51
$533.68M
₿5.98K
$451.8M
₿5.06K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $172.7
₿0.0019
-4.38 $439.46M
₿4.92K
$180.84
₿0.0019
$170.09
₿0.0018
$6.46M
₿72.2
$439.46M
₿4.92K
$439.46M
₿4.92K
التنبؤ بسعر Marinade staked SOL(msol)
162 Ether.fi  ETHFI $0.6196
₿0.0000069
-3.21 $433.13M
₿4.85K
$0.6424
₿0.0000070
$0.6048
₿0.0000067
$42.72M
₿478.02
$618.33M
₿6.92K
$433.13M
₿4.85K
التنبؤ بسعر Ether.fi(ethfi)
163 Aerodrome Finance  AERO $0.4715
₿0.0000052
-3.19 $430.68M
₿4.81K
$0.4934
₿0.0000053
$0.4607
₿0.0000051
$16.02M
₿179.67
$859.24M
₿9.6K
$430.68M
₿4.81K
التنبؤ بسعر Aerodrome Finance(aero)
166 FLOKI  FLOKI $0.00004384
₿0.00000000049
-2.47 $422.64M
₿4.73K
$0.00004546
₿0.00000000049
$0.00004236
₿0.00000000047
$48.58M
₿543.19
$437.71M
₿4.9K
$422.64M
₿4.73K
التنبؤ بسعر FLOKI(floki)
168 Coinbase Wrapped Staked ETH  CBETH $3,333.72
₿0.037
-6.48 $415.52M
₿4.65K
$3,569.32
₿0.038
$3,284.15
₿0.037
$5.25M
₿58.67
$1.24B
₿13.92K
$415.52M
₿4.65K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 Stader ETHx  ETHX $3,209.91
₿0.035
-6.38 $414.47M
₿4.64K
$3,435.13
₿0.037
$3,155.71
₿0.035
$86.12K
₿0.96
$414.47M
₿4.64K
$414.47M
₿4.64K
التنبؤ بسعر Stader ETHx(ethx)
171 Celestia  TIA $0.4743
₿0.0000053
-3.05 $412.56M
₿4.63K
$0.4934
₿0.0000053
$0.4619
₿0.0000051
$46.99M
₿497.98
$550.17M
₿6.17K
$412.56M
₿4.63K
التنبؤ بسعر Celestia(tia)
172 SPX6900  SPX $0.4423
₿0.0000049
-7.99 $411.32M
₿4.58K
$0.4818
₿0.0000052
$0.4257
₿0.0000047
$25.46M
₿284.48
$411.32M
₿4.58K
$411.32M
₿4.58K
التنبؤ بسعر SPX6900(spx)
173 Starknet  STRK $0.07897
₿0.00000088
-2.72 $411.07M
₿4.6K
$0.08146
₿0.00000089
$0.07695
₿0.00000085
$50.54M
₿566.4
$789.58M
₿8.84K
$411.07M
₿4.6K
التنبؤ بسعر Starknet(strk)
174 USDB  USDB $1.01
₿0.000011
1.20 $410.26M
₿4.59K
$1.01
₿0.000011
$0.9817
₿0.000010
$295.06K
₿3.3
$410.26M
₿4.59K
$410.26M
₿4.59K
التنبؤ بسعر USDB(usdb)
175 Axie Infinity  AXS $2.45
₿0.000027
25.27 $409.24M
₿4.58K
$2.49
₿0.000027
$1.91
₿0.000021
$1.04B
₿11.64K
$656.76M
₿7.35K
$409.24M
₿4.58K
التنبؤ بسعر Axie Infinity(axs)
177 BitTorrent  BTT $0.0000004044
₿0.0000000000045
-0.18 $398.86M
₿4.47K
$0.0000004056
₿0.0000000000045
$0.0000004013
₿0.0000000000043
$25.67M
₿290.48
$400.46M
₿4.48K
$398.86M
₿4.47K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.03695
₿0.00000041
-4.03 $394.9M
₿4.42K
$0.03867
₿0.00000042
$0.03604
₿0.00000040
$25.49M
₿285.58
$398.92M
₿4.47K
$394.9M
₿4.42K
التنبؤ بسعر The Graph(grt)
179 The Sandbox  SAND $0.1469
₿0.0000016
5.36 $392.14M
₿4.42K
$0.1531
₿0.0000016
$0.1365
₿0.0000015
$216.15M
₿2.42K
$441.05M
₿4.97K
$392.14M
₿4.42K
التنبؤ بسعر The Sandbox(sand)
180 LayerZero  ZRO $1.93
₿0.000021
14.36 $391.25M
₿4.38K
$1.93
₿0.000021
$1.65
₿0.000018
$131.96M
₿1.48K
$1.93B
₿21.62K
$391.25M
₿4.38K
التنبؤ بسعر LayerZero(zro)
181 Sun Token  SUN $0.02035
₿0.00000022
-1.69 $390.91M
₿4.38K
$0.02073
₿0.00000022
$0.02017
₿0.00000022
$28.64M
₿322.97
$405.16M
₿4.53K
$390.91M
₿4.38K
التنبؤ بسعر Sun Token(sun)
184 JUST  JST $0.0435
₿0.00000048
5.29 $383.47M
₿4.29K
$0.04346
₿0.00000048
$0.04079
₿0.00000044
$29.74M
₿333.81
$383.47M
₿4.29K
$383.47M
₿4.29K
التنبؤ بسعر JUST(jst)
186 IOTA  IOTA $0.08769
₿0.00000098
4.17 $373.53M
₿4.18K
$0.08934
₿0.00000099
$0.0824
₿0.00000091
$13.57M
₿151.77
$421.31M
₿4.72K
$373.53M
₿4.18K
التنبؤ بسعر IOTA(iota)
187 Resolv USR  USR $0.9995
₿0.000011
-0.01* $372.01M
₿4.16K
$1
₿0.000011
$0.9981
₿0.000010
$1.09M
₿12.22
$372.01M
₿4.16K
$372.01M
₿4.16K
التنبؤ بسعر Resolv USR(usr)
188 Kinesis Gold  KAU $155.75
₿0.0017
3.33 $371.66M
₿4.16K
$155.75
₿0.0017
$150.72
₿0.0016
$542.24K
₿6.07
$371.66M
₿4.16K
$371.66M
₿4.16K
التنبؤ بسعر Kinesis Gold(kau)
189 Conflux Token  CFX $0.07164
₿0.00000080
-2.39 $369.97M
₿4.14K
$0.07361
₿0.00000080
$0.06926
₿0.00000077
$14.99M
₿167.76
$411.06M
₿4.6K
$369.97M
₿4.14K
التنبؤ بسعر Conflux Token(cfx)
190 Bitcoin SV  BSV $18.5
₿0.00020
-2.37 $369.55M
₿4.13K
$18.96
₿0.00020
$18.12
₿0.00020
$13.84M
₿154.88
$369.56M
₿4.13K
$369.55M
₿4.13K
التنبؤ بسعر Bitcoin SV(bsv)
191 ether.fi Staked ETH  EETH $2,922.35
₿0.032
-7.72 $364.19M
₿4.08K
$3,180.3
₿0.034
$2,920.76
₿0.032
$263.24K
₿2.95
$9.78B
₿109.45K
$364.19M
₿4.08K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Trust Wallet Token  TWT $0.8632
₿0.0000096
-4.67 $359.67M
₿4.03K
$0.9084
₿0.0000099
$0.8526
₿0.0000096
$15.19M
₿170.01
$863.24M
₿9.67K
$359.67M
₿4.03K
التنبؤ بسعر Trust Wallet Token(twt)
194 EURC  EURC $1.17
₿0.000013
0.53 $359.14M
₿4.02K
$1.17
₿0.000013
$1.17
₿0.000012
$38.14M
₿427.42
$359.14M
₿4.02K
$359.14M
₿4.02K
التنبؤ بسعر EURC(eurc)
195 Gnosis  GNO $136.02
₿0.0015
-5.42 $358.63M
₿4.02K
$143.81
₿0.0015
$135.4
₿0.0015
$6.83M
₿76.42
$407.59M
₿4.57K
$358.63M
₿4.02K
التنبؤ بسعر Gnosis(gno)
197 crvUSD  CRVUSD $0.9995
₿0.000011
0.01 $352.53M
₿3.95K
$1
₿0.000011
$0.9882
₿0.000010
$31.05M
₿429.08
$352.53M
₿3.95K
$352.53M
₿3.95K
198 Kinesis Silver  KAG $94.25
₿0.0010
0.55 $350.31M
₿3.92K
$95.91
₿0.0010
$93.69
₿0.0010
$1.62M
₿18.08
$350.31M
₿3.92K
$350.31M
₿3.92K
التنبؤ بسعر Kinesis Silver(kag)
199 APENFT  NFT $0.0000003518
₿0.0000000000039
-0.17 $348.4M
₿3.9K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$33.78M
₿378.37
$348.4M
₿3.9K
$348.4M
₿3.9K
التنبؤ بسعر APENFT(nft)
200 Ethereum Name Service  ENS $9.08
₿0.00010
-4.41 $346.6M
₿3.88K
$9.53
₿0.00010
$8.89
₿0.00010
$29.14M
₿313.55
$907.45M
₿10.16K
$346.6M
₿3.88K
التنبؤ بسعر Ethereum Name Service(ens)
201 Decred  DCR $19.91
₿0.00022
-14.06 $342.85M
₿3.84K
$23.39
₿0.00025
$19.87
₿0.00022
$6.48M
₿72.43
$342.85M
₿3.84K
$342.85M
₿3.84K
التنبؤ بسعر Decred(dcr)
202 Olympus  OHM $20.94
₿0.00023
-1.37 $342.66M
₿3.84K
$21.31
₿0.00023
$20.79
₿0.00023
$280.53K
₿3.11
$440.66M
₿4.94K
$342.66M
₿3.84K
التنبؤ بسعر Olympus(ohm)
203 Avalanche Bridged BTC (Avalanche)  BTC.B $89,253
₿0.99
-3.19 $342.38M
₿3.83K
$92,259
₿1.0084
$87,897
₿0.99
$20.67M
₿231.56
$342.38M
₿3.83K
$342.38M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
204 dogwifhat  WIF $0.3408
₿0.0000038
-1.95 $340.53M
₿3.81K
$0.3522
₿0.0000038
$0.328
₿0.0000036
$112.98M
₿1.26K
$340.53M
₿3.81K
$340.53M
₿3.81K
التنبؤ بسعر dogwifhat(wif)
205 Pyth Network  PYTH $0.05776
₿0.00000064
-3.17 $332.12M
₿3.73K
$0.05997
₿0.00000065
$0.05567
₿0.00000062
$16.16M
₿180.92
$577.61M
₿6.48K
$332.12M
₿3.73K
التنبؤ بسعر Pyth Network(pyth)
207 Pendle  PENDLE $1.92
₿0.000021
-5.91 $325.61M
₿3.65K
$2.07
₿0.000022
$1.86
₿0.000020
$121.1M
₿1.35K
$539.47M
₿6.04K
$325.61M
₿3.65K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.1252
₿0.0000013
-2.15 $320.63M
₿3.59K
$0.1282
₿0.0000014
$0.1203
₿0.0000013
$1.06M
₿11.82
$320.63M
₿3.59K
$320.63M
₿3.59K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Telcoin  TEL $0.003306
₿0.000000037
-7.73 $314.27M
₿3.52K
$0.003583
₿0.000000039
$0.00325
₿0.000000036
$2.9M
₿32.44
$330.54M
₿3.7K
$314.27M
₿3.52K
التنبؤ بسعر Telcoin(tel)
211 Binance-Peg BUSD  BUSD $0.996
₿0.000011
-0.29 $309.35M
₿3.47K
$1
₿0.000011
$0.984
₿0.000010
$3.65M
₿38.75
$309.35M
₿3.47K
$309.35M
₿3.47K
التنبؤ بسعر Binance-Peg BUSD(busd)
212 Undeads Games  UDS $2.46
₿0.000027
-2.06 $306.54M
₿3.43K
$2.53
₿0.000028
$2.46
₿0.000027
$711.52K
₿7.97
$615.3M
₿6.89K
$306.54M
₿3.43K
التنبؤ بسعر Undeads Games(uds)
213 Gala  GALA $0.006493
₿0.000000072
-2.39 $305.89M
₿3.43K
$0.006787
₿0.000000074
$0.006276
₿0.000000070
$68.12M
₿758.75
$305.89M
₿3.43K
$305.89M
₿3.43K
التنبؤ بسعر Gala(gala)
214 Theta Network  THETA $0.3055
₿0.0000034
-3.18 $305.39M
₿3.42K
$0.3179
₿0.0000034
$0.2929
₿0.0000033
$17.38M
₿194.56
$305.39M
₿3.42K
$305.39M
₿3.42K
التنبؤ بسعر Theta Network(theta)
215 Decentraland  MANA $0.1592
₿0.0000017
-0.16 $305.12M
₿3.42K
$0.1658
₿0.0000018
$0.1501
₿0.0000016
$112.39M
₿1.26K
$348.69M
₿3.91K
$305.12M
₿3.42K
التنبؤ بسعر Decentraland(mana)
220 BENQI Liquid Staked AVAX  SAVAX $15.26
₿0.00017
-3.51 $296.13M
₿3.32K
$15.86
₿0.00017
$15.02
₿0.00016
$1.72M
₿19.26
$296.13M
₿3.32K
$296.13M
₿3.32K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Basic Attention Token  BAT $0.1958
₿0.0000021
-2.53 $292.97M
₿3.28K
$0.2102
₿0.0000023
$0.1902
₿0.0000021
$28.33M
₿332.27
$293.81M
₿3.29K
$292.97M
₿3.28K
التنبؤ بسعر Basic Attention Token(bat)
224 Zebec Network  ZBCN $0.002912
₿0.000000032
-10.75 $285.54M
₿3.2K
$0.003279
₿0.000000035
$0.002808
₿0.000000031
$16.38M
₿183.3
$291.5M
₿3.26K
$285.54M
₿3.2K
التنبؤ بسعر Zebec Network(zbcn)
227 Frax  FRAX $0.9929
₿0.000011
0.10 $274.25M
₿3.07K
$0.9972
₿0.000011
$0.9891
₿0.000010
$6.65M
₿74.46
$274.25M
₿3.07K
$274.25M
₿3.07K
230 Raydium  RAY $0.9954
₿0.000011
-4.10 $267.17M
₿2.99K
$1.04
₿0.000011
$0.9612
₿0.000010
$28.46M
₿316.26
$552.05M
₿6.18K
$267.17M
₿2.99K
التنبؤ بسعر Raydium(ray)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,975.49
₿0.033
-6.42 $264.09M
₿2.96K
$3,185.41
₿0.034
$2,925.86
₿0.032
$12.98M
₿145.17
$264.09M
₿2.96K
$264.09M
₿2.96K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 النيو  NEO $3.73
₿0.000041
-1.30 $262.59M
₿2.94K
$3.8
₿0.000042
$3.59
₿0.000039
$13.37M
₿147.85
$372.32M
₿4.17K
$262.59M
₿2.94K
التنبؤ بسعر النيو(neo)
235 ZKsync  ZK $0.0301
₿0.00000033
-3.79 $257.78M
₿2.89K
$0.03142
₿0.00000034
$0.02912
₿0.00000032
$27.03M
₿297.39
$631.82M
₿7.07K
$257.78M
₿2.89K
التنبؤ بسعر ZKsync(zk)
237 MimbleWimbleCoin  MWC $22.98
₿0.00025
-0.33 $253.1M
₿2.83K
$23.19
₿0.00026
$22.69
₿0.00024
$48.13K
₿0.54
$253.1M
₿2.83K
$253.1M
₿2.83K
التنبؤ بسعر MimbleWimbleCoin(mwc)
238 Mantle Bridged WETH (Mantle)  WETH $2,978.41
₿0.033
-6.55 $249.35M
₿2.79K
$3,191.33
₿0.034
$2,924.19
₿0.033
$3.92M
₿43.85
$249.35M
₿2.79K
$249.35M
₿2.79K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
239 Onyxcoin  XCN $0.006784
₿0.000000075
-4.15 $249.31M
₿2.79K
$0.007092
₿0.000000077
$0.006478
₿0.000000072
$21.22M
₿237.51
$362.31M
₿4.06K
$249.31M
₿2.79K
التنبؤ بسعر Onyxcoin(xcn)
240 Frax Ether  FRXETH $2,970.89
₿0.033
-6.43 $248.01M
₿2.78K
$3,181.45
₿0.034
$2,920.96
₿0.033
$770.39K
₿8.61
$248.01M
₿2.78K
$248.01M
₿2.78K
التنبؤ بسعر Frax Ether(frxeth)
242 BTSE Token  BTSE $1.51
₿0.000016
1.32 $245.13M
₿2.74K
$1.52
₿0.000017
$1.49
₿0.000016
$12.12M
₿135.63
$302.52M
₿3.38K
$245.13M
₿2.74K
التنبؤ بسعر BTSE Token(btse)
244 Arweave  AR $3.69
₿0.000041
-3.47 $241.5M
₿2.7K
$3.84
₿0.000041
$3.55
₿0.000039
$24.86M
₿277.92
$241.5M
₿2.7K
$241.5M
₿2.7K
التنبؤ بسعر Arweave(ar)
246 Compound Governance Token  COMP $24.85
₿0.00027
-1.69 $240.26M
₿2.69K
$25.42
₿0.00027
$24.14
₿0.00026
$15.16M
₿169.15
$248.51M
₿2.78K
$240.26M
₿2.69K
التنبؤ بسعر Compound Governance Token(comp)
251 Golem  GLM $0.2309
₿0.0000025
-0.14 $231.06M
₿2.59K
$0.2326
₿0.0000026
$0.2168
₿0.0000024
$10.59M
₿127.6
$231.06M
₿2.59K
$231.06M
₿2.59K
التنبؤ بسعر Golem(glm)
252 Bybit Staked SOL  BBSOL $144.34
₿0.0016
-4.61 $228.89M
₿2.56K
$151.32
₿0.0016
$141.94
₿0.0015
$537.18K
₿6.01
$228.89M
₿2.56K
$228.89M
₿2.56K
التنبؤ بسعر Bybit Staked SOL(bbsol)
253 Helium  HNT $1.23
₿0.000013
-5.79 $228.99M
₿2.56K
$1.31
₿0.000014
$1.19
₿0.000013
$6.41M
₿71.76
$274.07M
₿3.07K
$228.99M
₿2.56K
التنبؤ بسعر Helium(hnt)
255 SwissBorg  BORG $0.232
₿0.0000026
-3.79 $227.64M
₿2.55K
$0.2413
₿0.0000026
$0.2282
₿0.0000025
$671.96K
₿7.52
$227.64M
₿2.55K
$227.64M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
259 Quantum Resistant Ledger  QRL $2.82
₿0.000031
-4.82 $221.27M
₿2.48K
$3
₿0.000032
$2.7
₿0.000030
$161.21K
₿1.8
$221.27M
₿2.48K
$221.27M
₿2.48K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
264 AUSD  AUSD $0.9996
₿0.000011
0.01* $216.38M
₿2.42K
$0.9998
₿0.000011
$0.999
₿0.000010
$42.08M
₿470.93
$216.38M
₿2.42K
$216.38M
₿2.42K
التنبؤ بسعر AUSD(ausd)
266 Thorchain  RUNE $0.6063
₿0.0000067
-4.07 $212.83M
₿2.38K
$0.6322
₿0.0000068
$0.5884
₿0.0000066
$31.46M
₿352
$257.68M
₿2.88K
$212.83M
₿2.38K
التنبؤ بسعر Thorchain(rune)
268 Terra  LUNC $0.00003851
₿0.00000000043
-1.34 $210.79M
₿2.36K
$0.00003909
₿0.00000000043
$0.00003724
₿0.00000000041
$14.51M
₿162.23
$249.23M
₿2.79K
$210.79M
₿2.36K
التنبؤ بسعر Terra(lunc)
269 eCash  XEC $0.00001055
₿0.00000000011
-3.25 $210.78M
₿2.36K
$0.00001093
₿0.00000000011
$0.00001029
₿0.00000000011
$4.33M
₿52.55
$210.78M
₿2.36K
$210.78M
₿2.36K
التنبؤ بسعر eCash(xec)
270 Ultima  ULTIMA $5,564.26
₿0.062
-7.51 $210.27M
₿2.37K
$6,082.59
₿0.066
$5,501.05
₿0.061
$14.96M
₿167.83
$556.68M
₿6.26K
$210.27M
₿2.37K
التنبؤ بسعر Ultima(ultima)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $89,137
₿0.99
-3.22 $204.36M
₿2.29K
$92,120
₿1.0075
$87,801
₿0.99
$5.17M
₿58.59
$204.36M
₿2.29K
$204.36M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
276 Immutable  IMX $0.2435
₿0.0000027
-8.25 $201.26M
₿2.25K
$0.2679
₿0.0000029
$0.2401
₿0.0000027
$27.15M
₿303.84
$487.12M
₿5.46K
$201.26M
₿2.25K
التنبؤ بسعر Immutable(imx)
277 Instadapp  FLUID $2.59
₿0.000028
-15.00 $200.93M
₿2.25K
$3.06
₿0.000033
$2.57
₿0.000028
$7.8M
₿71.23
$259.16M
₿2.9K
$200.93M
₿2.25K
التنبؤ بسعر Instadapp(fluid)
278 1inch  1INCH $0.1431
₿0.0000015
-2.32 $200.6M
₿2.25K
$0.1469
₿0.0000016
$0.1392
₿0.0000015
$11.3M
₿126.61
$214.83M
₿2.41K
$200.6M
₿2.25K
التنبؤ بسعر 1inch(1inch)
283 Kamino  KMNO $0.05151
₿0.00000057
-3.86 $193M
₿2.16K
$0.05386
₿0.00000059
$0.05088
₿0.00000056
$8.69M
₿95.99
$515.12M
₿5.77K
$193M
₿2.16K
التنبؤ بسعر Kamino(kmno)
285 Treehouse ETH  TETH $3,657.97
₿0.040
-6.49 $191.81M
₿2.15K
$3,917.81
₿0.042
$3,596.58
₿0.040
$176.6K
₿1.98
$191.81M
₿2.15K
$191.81M
₿2.15K
التنبؤ بسعر Treehouse ETH(teth)
290 Convex Finance  CVX $2.04
₿0.000022
-3.38 $186.14M
₿2.09K
$2.12
₿0.000023
$1.93
₿0.000021
$14.47M
₿161.9
$203.36M
₿2.28K
$186.14M
₿2.09K
التنبؤ بسعر Convex Finance(cvx)
292 MX Token  MX $2.01
₿0.000022
0.86 $184.92M
₿2.07K
$2.01
₿0.000022
$1.99
₿0.000021
$16.67M
₿192.02
$823.61M
₿9.22K
$184.92M
₿2.07K
التنبؤ بسعر MX Token(mx)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3331
₿0.0000037
-2.24 $181.11M
₿2.03K
$0.3485
₿0.0000038
$0.3247
₿0.0000036
$40.93M
₿458.27
$595.53M
₿6.67K
$181.11M
₿2.03K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
299 Horizen  ZEN $10.12
₿0.00011
-5.32 $179.24M
₿2.01K
$10.73
₿0.00011
$9.92
₿0.00011
$53.72M
₿601.57
$212.24M
₿2.38K
$179.24M
₿2.01K
التنبؤ بسعر Horizen(zen)
300 Cronos Bridged USDC (Cronos)  USDC $0.9986
₿0.000011
-0.19 $179.21M
₿2.01K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.64M
₿18.28
$179.21M
₿2.01K
$179.21M
₿2.01K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
301 Merlin Chain  MERL $0.1585
₿0.0000017
-6.37 $178.24M
₿2K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$51.36M
₿579.31
$332.72M
₿3.72K
$178.24M
₿2K
التنبؤ بسعر Merlin Chain(merl)
303 APEcoin  APE $0.1942
₿0.0000021
-2.68 $176.45M
₿1.98K
$0.2006
₿0.0000021
$0.1879
₿0.0000020
$29.06M
₿325.91
$194.18M
₿2.17K
$176.45M
₿1.98K
التنبؤ بسعر APEcoin(ape)
304 SafePal  SFP $0.3526
₿0.0000039
-3.01 $176.41M
₿1.98K
$0.3654
₿0.0000039
$0.3445
₿0.0000038
$3.01M
₿33.35
$176.41M
₿1.98K
$176.41M
₿1.98K
التنبؤ بسعر SafePal(sfp)
305 Elrond  EGLD $6.03
₿0.000067
-3.01 $175.82M
₿1.97K
$6.28
₿0.000068
$5.86
₿0.000065
$14.52M
₿163.39
$175.82M
₿1.97K
$175.82M
₿1.97K
التنبؤ بسعر Elrond(egld)
307 OriginTrail  TRAC $0.389
₿0.0000043
-4.27 $173.94M
₿1.95K
$0.4067
₿0.0000044
$0.3857
₿0.0000043
$12.66M
₿137.36
$194.44M
₿2.18K
$173.94M
₿1.95K
التنبؤ بسعر OriginTrail(trac)
308 AMP Token  AMP $0.002049
₿0.000000022
-3.54 $172.72M
₿1.93K
$0.002129
₿0.000000023
$0.002038
₿0.000000022
$6.02M
₿67.35
$204.36M
₿2.29K
$172.72M
₿1.93K
التنبؤ بسعر AMP Token(amp)
313 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01 $171.17M
₿1.92K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$171.17M
₿1.92K
$171.17M
₿1.92K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
314 Staked Frax Ether  SFRXETH $3,409.34
₿0.038
-6.29 $169.83M
₿1.9K
$3,642.49
₿0.039
$3,352.77
₿0.037
$14.23K
₿0.16
$169.82M
₿1.9K
$169.83M
₿1.9K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
316 Concordium  CCD $0.01424
₿0.00000015
-10.22 $168.51M
₿1.89K
$0.01682
₿0.00000018
$0.01395
₿0.00000015
$1.57M
₿17.52
$203.74M
₿2.28K
$168.51M
₿1.89K
التنبؤ بسعر Concordium(ccd)
317 Wormhole  W $0.03157
₿0.00000035
-5.21 $166.03M
₿1.86K
$0.0334
₿0.00000036
$0.03028
₿0.00000034
$21.91M
₿243.17
$315.8M
₿3.54K
$166.03M
₿1.86K
التنبؤ بسعر Wormhole(w)
321 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.05 $162.04M
₿1.82K
$48.04
₿0.00054
$46.77
₿0.00051
$265M
₿4.09K
$162.04M
₿1.82K
$162.04M
₿1.82K
التنبؤ بسعر BNB48 Club Token(koge)
327 Rollbit Coin  RLB $0.08668
₿0.00000096
-7.73 $153.74M
₿1.72K
$0.09443
₿0.0000010
$0.08605
₿0.00000096
$516.81K
₿5.77
$153.74M
₿1.72K
$153.74M
₿1.72K
التنبؤ بسعر Rollbit Coin(rlb)
333 Reserve Rights Token  RSR $0.002367
₿0.000000026
-3.56 $148.13M
₿1.66K
$0.002462
₿0.000000026
$0.002268
₿0.000000025
$11.68M
₿133.85
$236.81M
₿2.65K
$148.13M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
334 Synthetix Network Token  SNX $0.4297
₿0.0000048
-1.51 $147.61M
₿1.65K
$0.4374
₿0.0000048
$0.411
₿0.0000046
$24.63M
₿275.67
$147.79M
₿1.65K
$147.61M
₿1.65K
التنبؤ بسعر Synthetix Network Token(snx)
336 Jito  JTO $0.3434
₿0.0000038
-4.37 $146.87M
₿1.65K
$0.36
₿0.0000039
$0.3331
₿0.0000037
$27.76M
₿310.66
$343.49M
₿3.85K
$146.87M
₿1.65K
التنبؤ بسعر Jito(jto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀