$3.79T
إجمالي القيمة السوقية
$105.06B
إجمالي حجم التداول
BTC 57.86%     ETH 12.36%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 The Graph  GRT $0.06382
₿0.0000046
2.47 $673.6M
₿44.46K
$0.06433
₿0.0000049
$0.06047
₿0.0000046
$23.03M
₿1.35K
$688.68M
₿50.71K
$673.6M
₿44.46K
التنبؤ بسعر The Graph(grt)
141 tBTC  TBTC $109,967
₿1.00030
-0.12 $656.73M
₿2.51K
$110,418
₿1.010
$108,391
₿0.99
$5.74M
₿11.52
$656.73M
₿2.51K
$656.73M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
142 Fetch.ai  FET $0.2502
₿0.000036
3.56 $651.46M
₿37.87K
$0.2503
₿0.000037
$0.2319
₿0.000036
$80.68M
₿3.18K
$678.85M
₿41.85K
$651.46M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
144 Pyth Network  PYTH $0.1083
₿0.000010
1.82 $621.36M
₿16.31K
$0.1093
₿0.000011
$0.1028
₿0.000010
$23.23M
₿1.09K
$1.08B
₿108.72K
$621.36M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 Tezos  XTZ $0.5805
₿0.000017
0.16 $617.26M
₿17.61K
$0.586
₿0.000018
$0.5667
₿0.000017
$13.36M
₿564.27
$628.9M
₿17.98K
$617.26M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,889.05
0.58 $615.23M
$3,895.61
$3,813.37
$38.77M
$613.87M
$615.23M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Beldex  BDX $0.08043
₿0.00000057
-1.88 $601.43M
₿3.73K
$0.08198
₿0.00000057
$0.07926
₿0.00000056
$10.42M
₿23.95
$799.38M
₿5.75K
$601.43M
₿3.73K
التنبؤ بسعر Beldex(bdx)
149 Stader ETHx  ETHX $4,172.7
₿0.051
0.57 $599.29M
₿6.4K
$4,180.5
₿0.052
$4,090.28
₿0.051
$89.19K
₿15.05
$599.29M
₿6.4K
$599.29M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $578.43M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$23.77M
₿354.6
$582.09M
₿4.72K
$578.43M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 IOTA  IOTA $0.1392
₿0.0000043
0.12 $572.11M
₿13.77K
$0.1399
₿0.0000045
$0.1353
₿0.0000042
$10.16M
₿326.49
$658M
₿19.74K
$572.11M
₿13.77K
التنبؤ بسعر IOTA(iota)
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $564.81M
$1
$0.9996
$52.49M
$564.81M
$564.81M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
155 Ether.fi  ETHFI $0.9893
₿0.000079
3.48 $558.18M
₿9.18K
$1.01
₿0.000085
$0.9211
₿0.000078
$97.59M
₿4.62K
$988.04M
₿79.7K
$558.18M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
157 Usual USD  USD0 $0.9993
0.11 $542.29M
$1
$0.9975
$4.69M
$542.29M
$542.29M
التنبؤ بسعر Usual USD(usd0)
159 Coinbase Wrapped Staked ETH  CBETH $4,274.56
₿0.053
0.53 $534.01M
₿9.54K
$4,283.54
₿0.054
$4,195.77
₿0.053
$2.13M
₿151.43
$1.6B
₿78.73K
$534.01M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
160 dogwifhat  WIF $0.5309
₿0.000049
3.19 $529.56M
₿49.99K
$0.5345
₿0.000056
$0.4985
₿0.000049
$130.18M
₿7.3K
$529.56M
₿49.99K
$529.56M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
161 Conflux Token  CFX $0.1029
₿0.0000050
0.26 $529.13M
₿19.35K
$0.1033
₿0.0000050
$0.1005
₿0.0000046
$17.07M
₿1.96K
$588M
₿27.57K
$529.13M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
162 Trust Wallet Token  TWT $1.26
₿0.000017
1.29 $526.72M
₿7.38K
$1.27
₿0.000018
$1.22
₿0.000017
$27.05M
₿283.36
$1.26B
₿17.71K
$526.72M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
163 Pendle  PENDLE $3.12
₿0.000096
1.15 $525.93M
₿9.16K
$3.18
₿0.000098
$2.99
₿0.000087
$25.94M
₿1.99K
$877.53M
₿24.43K
$525.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
165 Swell Ethereum  SWETH $4,286.18
₿0.053
0.44 $520.03M
₿11.03K
$4,299.86
₿0.054
$4,206.81
₿0.052
$90.25K
₿54.8
$520.05M
₿11.03K
$520.03M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
166 Avalanche Bridged BTC (Avalanche)  BTC.B $110,094
₿1.0019
-0.31 $515.03M
₿3.48K
$110,433
₿1.0076
$108,684
₿0.99
$36.41M
₿290.49
$514.92M
₿3.48K
$515.03M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
167 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.16 $508.46M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$1.18M
₿215.65
$508.46M
$508.46M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
168 The Sandbox  SAND $0.2065
₿0.0000087
1.76 $504.64M
₿19.71K
$0.2085
₿0.0000091
$0.1983
₿0.0000086
$35.76M
₿1.56K
$618.98M
₿26.26K
$504.64M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
170 Theta Network  THETA $0.4983
₿0.000039
1.09 $497.31M
₿39.59K
$0.502
₿0.000042
$0.4791
₿0.000039
$14.55M
₿2.97K
$497.31M
₿39.59K
$497.31M
₿39.59K
التنبؤ بسعر Theta Network(theta)
171 Ethereum Name Service  ENS $14.95
₿0.00029
0.94 $495.55M
₿9.07K
$14.99
₿0.00030
$14.49
₿0.00028
$25.83M
₿687.08
$1.49B
₿29.25K
$495.55M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
172 Starknet  STRK $0.1089
₿0.000026
0.11 $497.06M
₿19.46K
$0.1091
₿0.000027
$0.1025
₿0.000026
$37.33M
₿2.04K
$1.09B
₿267.26K
$497.06M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 TrueUSD  TUSD $0.9983
₿0.000014
0.04 $492.8M
₿7.28K
$0.9988
₿0.000014
$0.9955
₿0.000014
$12.23M
₿694.9
$492.8M
₿7.28K
$492.8M
₿7.28K
177 Binance-Peg Dogecoin  DOGE $0.1866
₿0.0000026
0.35 $478.54M
₿0
$0.1876
₿0.0000027
$0.1832
₿0.0000026
$1.82M
₿54.74
$478.54M
$478.54M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
178 Gala  GALA $0.0103
₿0.00000084
1.73 $478.09M
₿31.94K
$0.01038
₿0.00000094
$0.009801
₿0.00000083
$53.62M
₿3.63K
$478.09M
₿31.94K
$478.09M
₿31.94K
التنبؤ بسعر Gala(gala)
179 BitTorrent  BTT $0.0000004776
₿0.000000000021
0.36 $471.02M
₿20.58K
$0.0000004787
₿0.000000000021
$0.000000472
₿0.000000000021
$7.52M
₿622.74
$472.9M
₿21.04K
$471.02M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
180 Helium  HNT $2.52
₿0.000079
-2.22 $469.3M
₿12.94K
$2.58
₿0.000082
$2.46
₿0.000078
$13.6M
₿718.39
$561.69M
₿17.65K
$469.3M
₿12.94K
التنبؤ بسعر Helium(hnt)
181 ether.fi Staked ETH  EETH $3,886.65
₿0.051
0.58 $462.58M
₿20.76K
$3,892.74
₿0.051
$3,808.87
₿0.050
$8.92K
₿2.15
$10.81B
₿54.93K
$462.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
182 Bitcoin SV  BSV $22.93
₿0.0013
3.15 $457.41M
₿26.35K
$22.98
₿0.0013
$21.66
₿0.0013
$9.53M
₿597.4
$457.41M
₿28.11K
$457.41M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
183 Raydium  RAY $1.67
₿0.000027
-0.23 $448.14M
₿7.33K
$1.69
₿0.000029
$1.61
₿0.000027
$29.28M
₿352.53
$927.17M
₿15.49K
$448.14M
₿7.33K
التنبؤ بسعر Raydium(ray)
185 Decentraland  MANA $0.2316
₿0.0000086
1.24 $444.06M
₿16.16K
$0.2333
₿0.0000091
$0.2225
₿0.0000086
$20.24M
₿1.63K
$507.47M
₿19.02K
$444.06M
₿16.16K
التنبؤ بسعر Decentraland(mana)
187 BENQI Liquid Staked AVAX  SAVAX $22.86
₿0.00077
0.92 $433.91M
₿5.14K
$23.06
₿0.00078
$21.96
₿0.00076
$1.76M
₿25.86
$433.92M
₿5.14K
$433.91M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
188 USDD  USDD $0.9997
₿0.000014
0.02 $433.58M
₿10.71K
$1
₿0.000014
$0.9972
₿0.000014
$2.73M
₿73.99
$434M
$433.58M
₿10.71K
190 Sun Token  SUN $0.0224
₿0.00000022
1.42 $429.61M
₿2.18K
$0.0224
₿0.00000022
$0.02196
₿0.00000021
$20.9M
₿387.46
$445.84M
₿4.41K
$429.61M
₿2.18K
التنبؤ بسعر Sun Token(sun)
191 GHO  GHO $0.9994
₿0.000014
0.01 $427.65M
₿676.45
$0.9998
₿0.000014
$0.9989
₿0.000014
$10.3M
₿59.52
$427.65M
₿676.45
$427.65M
₿676.45
التنبؤ بسعر GHO(gho)
192 Flow  FLOW $0.2629
₿0.000017
-0.48 $425.57M
₿26.23K
$0.2654
₿0.000018
$0.2571
₿0.000017
$12.52M
₿608.01
$425.57M
₿26.23K
$425.57M
₿26.23K
التنبؤ بسعر Flow(flow)
193 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,884.06
0.40 $420.86M
$3,894.33
$3,812.34
$8.61M
$420.86M
$420.86M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
195 DeXe  DEXE $7.33
₿0.00022
4.14 $418.56M
₿12.87K
$7.46
₿0.00023
$6.74
₿0.00022
$15.14M
₿211.75
$707.36M
₿21.76K
$418.56M
₿12.87K
التنبؤ بسعر DeXe(dexe)
200 USDB  USDB $0.9956
₿0.000014
-0.01 $404M
₿0
$1
₿0.000014
$0.9815
₿0.000014
$598.09K
₿645.01
$404M
$404M
₿0
التنبؤ بسعر USDB(usdb)
201 SwissBorg  BORG $0.4113
₿0.0000036
-3.70 $404M
₿3.62K
$0.4277
₿0.0000038
$0.4079
₿0.0000035
$860.23K
₿25.58
$404M
₿3.62K
$404M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
203 APENFT  NFT $0.0000004035
₿0.0000000000077
-0.57 $399.6M
₿7.61K
$0.0000004058
₿0.0000000000078
$0.0000004033
₿0.0000000000076
$34.29M
₿353.29
$399.6M
₿7.69K
$399.6M
₿7.61K
التنبؤ بسعر APENFT(nft)
204 Aethir  ATH $0.02786
3.62 $396.47M
$0.02846
$0.0261
$25.08M
$1.17B
$396.47M
التنبؤ بسعر Aethir(ath)
206 Frax Ether  FRXETH $3,841.55
₿0.051
0.56 $396.16M
₿13K
$3,848.2
₿0.051
$3,765.9
₿0.050
$1.28M
₿97.69
$396.16M
₿13K
$396.16M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
207 EigenCloud (prev. EigenLayer)  EIGEN $0.9013
₿0.00015
-4.68 $391.6M
$0.9455
$0.8864
$71.98M
$1.59B
₿258.73K
$391.6M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
208 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.59 $377.24M
$1.21
$1.2
$0
$377.24M
$377.24M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
211 Jito  JTO $0.9285
₿0.000052
2.07 $366.78M
₿6.2K
$0.9362
₿0.000058
$0.8738
₿0.000051
$23.37M
₿2.28K
$927.64M
₿52.91K
$366.78M
₿6.2K
التنبؤ بسعر Jito(jto)
212 Olympus  OHM $22.35
₿0.00018
-0.19 $366.05M
₿2.96K
$22.45
₿0.00017
$22.19
₿0.00017
$179.03K
₿12.82
$468.72M
₿4K
$366.05M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 APEcoin  APE $0.4029
₿0.000023
-0.30 $366.1M
₿14.95K
$0.4071
₿0.000024
$0.3929
₿0.000023
$19.24M
₿1.23K
$402.9M
₿23.81K
$366.1M
₿14.95K
التنبؤ بسعر APEcoin(ape)
214 النيو  NEO $5.15
₿0.00028
3.35 $363.36M
₿20.14K
$5.18
₿0.00029
$4.88
₿0.00027
$20.47M
₿2.25K
$515.18M
₿28.56K
$363.36M
₿20.14K
التنبؤ بسعر النيو(neo)
217 ETHPlus  ETH+ $4,108.83
0.95 $354.35M
$4,115.99
$4,031.71
$748.23K
$354.35M
$354.35M
التنبؤ بسعر ETHPlus(eth+)
218 Gnosis  GNO $131.91
₿0.0051
2.02 $347.64M
₿13.49K
$132.11
₿0.0053
$127.07
₿0.0052
$3.53M
₿76.52
$395.1M
₿15.63K
$347.64M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Zebec Network  ZBCN $0.003659
-4.27 $347.31M
$0.003884
$0.003635
$11.42M
$366.25M
$347.31M
التنبؤ بسعر Zebec Network(zbcn)
221 Treehouse ETH  TETH $4,748.43
0.54 $345.85M
$4,760.51
$4,650.66
$141.24K
$345.85M
$345.85M
التنبؤ بسعر Treehouse ETH(teth)
222 Compound Governance Token  COMP $35.72
₿0.0010
1.71 $344M
₿7K
$36.06
₿0.0010
$34.29
₿0.0010
$22.26M
₿632.52
$356.87M
₿10.21K
$344M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
224 Synthetix Network Token  SNX $1
₿0.000055
0.73 $343.64M
₿18.2K
$1.03
₿0.000059
$0.9692
₿0.000055
$41.91M
₿676.8
$344.07M
₿18.23K
$343.64M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
225 JUST  JST $0.03461
₿0.00000055
-1.35 $342.65M
₿4.98K
$0.03526
₿0.00000057
$0.03453
₿0.00000055
$18.86M
₿453.18
$342.65M
₿5.54K
$342.65M
₿4.98K
التنبؤ بسعر JUST(jst)
226 Horizen  ZEN $19.29
₿0.00016
50.63 $341.55M
₿2.44K
$20.8
₿0.00016
$12.19
₿0.00016
$501.06M
₿215.31
$408.28M
₿2.44K
$341.55M
₿2.44K
التنبؤ بسعر Horizen(zen)
227 Reserve Rights Token  RSR $0.005545
₿0.00000012
1.31 $337.64M
₿6.58K
$0.005766
₿0.00000014
$0.005345
₿0.00000012
$30.2M
₿521.07
$554.3M
₿13.01K
$337.64M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
228 Instadapp  FLUID $4.34
₿0.000028
-0.85 $337.51M
₿512.01
$4.43
₿0.000029
$4.29
₿0.000028
$3.86M
₿0.61
$434.08M
₿2.85K
$337.51M
₿512.01
التنبؤ بسعر Instadapp(fluid)
230 Bybit Staked SOL  BBSOL $206.77
-1.71 $336.8M
$210.36
$205.37
$785.98K
$336.8M
$336.8M
التنبؤ بسعر Bybit Staked SOL(bbsol)
233 Merlin Chain  MERL $0.312
-4.39 $328.45M
$0.3418
$0.3121
$78.34M
$655.66M
$328.45M
التنبؤ بسعر Merlin Chain(merl)
234 Concordium  CCD $0.02775
₿0.000000080
12.62 $325.3M
₿754.66
$0.02799
₿0.000000081
$0.02443
₿0.000000077
$647.66K
₿16.29
$393.13M
₿1.06K
$325.3M
₿754.66
التنبؤ بسعر Concordium(ccd)
235 Wormhole  W $0.06606
₿0.000011
1.41 $322.32M
₿21.52K
$0.06704
₿0.000012
$0.0631
₿0.000011
$31.56M
₿4.68K
$659.41M
₿119.53K
$322.32M
₿21.52K
التنبؤ بسعر Wormhole(w)
236 Mantle Bridged WETH (Mantle)  WETH $3,895.59
₿0.050
0.85 $319.39M
₿0
$3,922.34
₿0.051
$3,799.86
₿0.050
$1.6M
₿272.2
$319.39M
$319.39M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
239 Chiliz  CHZ $0.03122
₿0.0000020
0.21 $314.33M
₿18.72K
$0.03138
₿0.0000022
$0.03038
₿0.0000020
$24.93M
₿1.44K
$314.33M
₿18.72K
$314.33M
₿18.72K
التنبؤ بسعر Chiliz(chz)
240 Telcoin  TEL $0.003301
₿0.000000057
-2.30 $313.91M
₿4.47K
$0.00345
₿0.000000061
$0.003261
₿0.000000057
$1.64M
₿31.48
$330.17M
₿5.75K
$313.91M
₿4.47K
التنبؤ بسعر Telcoin(tel)
241 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.20 $312.86M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$3.43M
₿133.07
$312.86M
₿6.23K
$312.86M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
242 Decred  DCR $18.19
₿0.00036
13.35 $310.42M
₿5.82K
$18.16
₿0.00037
$15.81
₿0.00036
$6.93M
₿45.63
$310.42M
₿7.65K
$310.42M
₿5.82K
التنبؤ بسعر Decred(dcr)
243 crvUSD  CRVUSD $1
₿0.000014
0.26 $309.6M
₿2.1K
$1
₿0.000014
$0.9955
₿0.000014
$21.75M
₿330.85
$309.6M
₿2.1K
$309.6M
₿2.1K
245 OriginTrail  TRAC $0.6053
₿0.000016
-8.24 $301.94M
₿6.61K
$0.6614
₿0.000016
$0.5782
₿0.000015
$4.47M
₿71.98
$302.22M
₿8.19K
$301.94M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
247 ZKsync  ZK $0.04188
₿0.0000055
41.92 $301.7M
$0.04171
$0.02826
$145.97M
$876.09M
$301.7M
التنبؤ بسعر ZKsync(zk)
249 Thorchain  RUNE $0.8563
₿0.00010
0.95 $300.67M
₿34.56K
$0.8662
₿0.00010
$0.8343
₿0.00010
$46.91M
₿5.37K
$364.06M
₿42.91K
$300.67M
₿34.56K
التنبؤ بسعر Thorchain(rune)
250 eCash  XEC $0.00001502
₿0.0000000010
-0.38 $299.24M
₿19.98K
$0.00001506
₿0.0000000010
$0.00001472
₿0.0000000010
$7.11M
₿358.24
$299.24M
₿21.31K
$299.24M
₿19.98K
التنبؤ بسعر eCash(xec)
253 Frax  FRAX $0.9955
₿0.000014
0.01 $290.77M
₿9.54K
$0.9967
₿0.000014
$0.9945
₿0.000014
$2.18M
₿607.03
$290.77M
₿9.54K
$290.77M
₿9.54K
254 Onyxcoin  XCN $0.008076
₿0.000000035
-2.67 $290.68M
₿980.01
$0.008302
₿0.000000036
$0.008058
₿0.000000034
$13.43M
₿84.72
$390.93M
₿1.7K
$290.68M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
256 Toshi  TOSHI $0.0006834
₿0.0000000083
-3.04 $287.62M
₿3.59K
$0.0007048
₿0.0000000096
$0.0006782
₿0.0000000083
$19.8M
₿66.19
$287.62M
₿3.59K
$287.62M
₿3.59K
التنبؤ بسعر Toshi(toshi)
258 Staked Frax Ether  SFRXETH $4,382.57
₿0.054
0.70 $282.48M
₿8.67K
$4,385.88
₿0.055
$4,288.57
₿0.054
$198.82K
₿11.36
$282.48M
₿8.67K
$282.48M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
259 Basic Attention Token  BAT $0.1882
₿0.0000044
16.72 $280.99M
₿6.64K
$0.1884
₿0.0000047
$0.1568
₿0.0000044
$64.93M
₿1.23K
$281.8M
₿6.67K
$280.99M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
260 EURC  EURC $1.16
₿0.000015
0.28 $277.87M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$17.91M
₿24.04
$277.87M
₿765.5
$277.87M
₿765.5
التنبؤ بسعر EURC(eurc)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $110,083
-0.40 $277.34M
$110,522
$108,855
$5.54M
$277.34M
$277.34M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
263 Brett  BRETT $0.02781
₿0.0000011
1.83 $275.52M
₿9.59K
$0.0284
₿0.0000011
$0.026
₿0.0000011
$15.16M
₿196.34
$275.52M
₿11.28K
$275.52M
₿9.59K
التنبؤ بسعر Brett(brett)
265 Elrond  EGLD $9.47
₿0.00076
2.77 $272.02M
₿20.46K
$9.52
₿0.00079
$8.97
₿0.00075
$12.72M
₿398.24
$272.02M
₿20.46K
$272.02M
₿20.46K
التنبؤ بسعر Elrond(egld)
266 Arweave  AR $4.16
₿0.00044
15.38 $272.25M
₿28.72K
$4.16
₿0.00046
$3.45
₿0.00043
$55.44M
₿462.18
$272.25M
₿28.72K
$272.25M
₿28.72K
التنبؤ بسعر Arweave(ar)
267 Wemix Token  WEMIX $0.5917
₿0.000028
3.38 $270.81M
₿10.28K
$0.5987
₿0.000030
$0.5724
₿0.000028
$3.78M
₿115.52
$324.17M
₿27.64K
$270.81M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
269 Resolv USR  USR $0.9988
-0.10 $268.68M
$1
$0.9982
$419.73K
$268.62M
$268.68M
التنبؤ بسعر Resolv USR(usr)
270 Beam  BEAM $0.005015
₿0.00000044
-0.13 $257.25M
₿23.51K
$0.005056
₿0.00000045
$0.004927
₿0.00000042
$9.24M
₿389.45
$293.2M
₿27.79K
$257.25M
₿23.51K
التنبؤ بسعر Beam(beam)
271 Undeads Games  UDS $2.49
2.32 $255.23M
$2.5
$2.41
$1.11M
$623.15M
$255.23M
التنبؤ بسعر Undeads Games(uds)
272 Livepeer  LPT $5.52
₿0.00022
16.69 $254.07M
₿7.03K
$5.93
₿0.00024
$4.62
₿0.00022
$118.69M
₿341.58
$254.07M
₿7.03K
$254.07M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Compound Wrapped BTC  CWBTC $2,209.33
₿0.020
-0.25 $249.79M
₿6.64K
$2,217.13
₿0.020
$2,183.78
₿0.020
$0
₿0
$249.79M
₿6.64K
$249.79M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
279 dYdX  DYDX $0.3073
₿0.000043
0.25 $245.05M
₿20.31K
$0.3105
₿0.000045
$0.2904
₿0.000043
$14.6M
₿167.09
$294.44M
₿31.1K
$245.05M
₿20.31K
التنبؤ بسعر dYdX(dydx)
281 Terra  LUNC $0.00004343
₿0.0000000018
0.65 $238.47M
₿10.87K
$0.00004385
₿0.0000000019
$0.00004229
₿0.0000000018
$9.79M
₿588.86
$281.62M
₿12.69K
$238.47M
₿10.87K
التنبؤ بسعر Terra(lunc)
282 Ronin  RON $0.3299
₿0.000053
-0.12 $237.88M
₿16.63K
$0.3311
₿0.000055
$0.3247
₿0.000053
$3.4M
₿319.75
$329.89M
₿53.35K
$237.88M
₿16.63K
التنبؤ بسعر Ronin(ron)
283 Railgun  RAIL $4.12
₿0.0000096
46.28 $237.07M
₿553.67
$4.29
₿0.0000097
$2.78
₿0.0000089
$6.85M
₿2.78
$237.07M
₿553.67
$237.07M
₿553.67
التنبؤ بسعر Railgun(rail)
284 1inch  1INCH $0.1692
₿0.0000081
4.15 $236.28M
₿9.3K
$0.1696
₿0.0000085
$0.1585
₿0.0000080
$13.15M
₿675.32
$253.27M
₿12.17K
$236.28M
₿9.3K
التنبؤ بسعر 1inch(1inch)
285 Axie Infinity  AXS $1.42
₿0.00013
-2.09 $236.47M
₿19.8K
$1.45
₿0.00014
$1.4
₿0.00013
$22.2M
₿785.98
$382.56M
₿37.36K
$236.47M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
287 Creditcoin  CTC $0.4748
₿0.000011
-0.42 $235.69M
₿3.77K
$0.482
₿0.000012
$0.4632
₿0.000011
$6.69M
₿123.77
$284.87M
₿6.95K
$235.69M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
288 SuperFarm  SUPER $0.3694
₿0.000015
0.26 $235.41M
₿7.2K
$0.3725
₿0.000017
$0.3575
₿0.000015
$7.36M
₿170.02
$369.47M
₿15.93K
$235.41M
₿7.2K
التنبؤ بسعر SuperFarm(super)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀