$3.63T
إجمالي القيمة السوقية
$213.09B
إجمالي حجم التداول
BTC 60.93%     ETH 8.82%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 StakeWise Staked ETH  OSETH $2,724.01
₿0.051
2.66 $806.1M
₿1.48K
$2,755.93
₿0.052
$2,585
₿0.051
$956.86K
₿4.13
$806.1M
₿1.48K
$806.1M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
124 PancakeSwap Token  CAKE $2.48
₿0.000055
6.16 $797.26M
₿13.62K
$2.53
₿0.000056
$2.33
₿0.000054
$134.82M
₿1.32K
$917.77M
₿21.18K
$797.26M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 PAX Gold  PAXG $3,319.12
₿0.034
0.18 $792.75M
₿6.25K
$3,344.7
₿0.034
$3,298.44
₿0.032
$75.65M
₿139.99
$792.75M
₿6.25K
$792.75M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
126 Ethereum Name Service  ENS $23.67
₿0.00029
6.26 $785.67M
₿9.07K
$24.12
₿0.00030
$22.27
₿0.00028
$115.74M
₿687.08
$2.37B
₿29.25K
$785.67M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 Bitcoin SV  BSV $39.02
₿0.0013
9.63 $777.03M
₿26.35K
$40.29
₿0.0013
$35.58
₿0.0013
$115.6M
₿597.4
$777.03M
₿28.11K
$777.03M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Pyth Network  PYTH $0.1341
₿0.000010
2.01 $772.22M
₿16.31K
$0.1373
₿0.000011
$0.1277
₿0.000010
$113.13M
₿1.09K
$1.34B
₿108.72K
$772.22M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
129 Brett  BRETT $0.07613
₿0.0000011
10.70 $761.87M
₿9.59K
$0.07807
₿0.0000011
$0.06823
₿0.0000011
$77.6M
₿196.34
$761.87M
₿11.28K
$761.87M
₿9.59K
التنبؤ بسعر Brett(brett)
130 Thorchain  RUNE $2.16
₿0.00010
15.71 $760.76M
₿34.56K
$2.17
₿0.00010
$1.86
₿0.00010
$652.22M
₿5.37K
$921.08M
₿42.91K
$760.76M
₿34.56K
التنبؤ بسعر Thorchain(rune)
131 Pendle  PENDLE $4.61
₿0.000096
4.19 $749.27M
₿9.16K
$4.68
₿0.000098
$4.3
₿0.000087
$118.29M
₿1.99K
$1.3B
₿24.43K
$749.27M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Helium  HNT $4.09
₿0.000079
3.26 $748.18M
₿12.94K
$4.12
₿0.000082
$3.96
₿0.000078
$7.22M
₿718.39
$912.25M
₿17.65K
$748.18M
₿12.94K
التنبؤ بسعر Helium(hnt)
133 BitTorrent  BTT $0.0000007543
₿0.000000000021
3.18 $743.84M
₿20.58K
$0.0000007547
₿0.000000000021
$0.0000007269
₿0.000000000021
$44.96M
₿622.74
$746.81M
₿21.04K
$743.84M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 DeXe  DEXE $12.59
₿0.00022
-1.72 $718.95M
₿12.87K
$12.92
₿0.00023
$12.57
₿0.00022
$13.62M
₿211.75
$1.22B
₿21.76K
$718.95M
₿12.87K
التنبؤ بسعر DeXe(dexe)
135 زكاش  ZEC $44.27
₿0.00039
6.87 $711.25M
₿5.86K
$44.39
₿0.00040
$40.81
₿0.00038
$81.38M
₿470.48
$711.53M
₿8.23K
$711.25M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Jito  JTO $2.07
₿0.000052
3.22 $687.02M
₿6.2K
$2.1
₿0.000058
$1.99
₿0.000051
$37.18M
₿2.28K
$2.08B
₿52.91K
$687.02M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Flow  FLOW $0.4302
₿0.000017
6.00 $681.86M
₿26.23K
$0.4341
₿0.000018
$0.4057
₿0.000017
$39.65M
₿608.01
$681.86M
₿26.23K
$681.86M
₿26.23K
التنبؤ بسعر Flow(flow)
141 Onyxcoin  XCN $0.02018
₿0.000000035
3.75 $678.05M
₿980.01
$0.02082
₿0.000000036
$0.01932
₿0.000000034
$65.89M
₿84.72
$977.17M
₿1.7K
$678.05M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
142 Tezos  XTZ $0.6477
₿0.000017
4.50 $676.37M
₿17.61K
$0.6547
₿0.000018
$0.6166
₿0.000017
$27.52M
₿564.27
$689.4M
₿17.98K
$676.37M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Stables Labs USDX  USDX $0.9995
-0.05 $663.84M
$1
$0.9995
$4M
$663.84M
$663.84M
التنبؤ بسعر Stables Labs USDX(usdx)
144 Usual USD  USD0 $0.9976
-0.02 $641.48M
$0.9979
$0.9972
$6.94M
$641.48M
$641.48M
التنبؤ بسعر Usual USD(usd0)
145 Polyhedra Network  ZKJ $2.06
₿0.000036
0.05 $636.2M
₿0
$2.07
₿0.000040
$2.04
₿0.000036
$3.25B
₿485.7
$2.06B
₿32.51K
$636.2M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
146 Decentraland  MANA $0.3355
₿0.0000086
5.07 $626.9M
₿16.16K
$0.3373
₿0.0000091
$0.31
₿0.0000086
$94.22M
₿1.63K
$736.04M
₿19.02K
$626.9M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Binance-Peg Dogecoin  DOGE $0.2401
₿0.0000026
6.39 $616.46M
₿0
$0.2438
₿0.0000027
$0.2242
₿0.0000026
$7.11M
₿54.74
$616.46M
$616.46M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
148 OUSG  OUSG $111.14
₿0.0015
0.01 $613.67M
₿0
$111.14
₿0.0015
$111.12
₿0.0014
$0
₿0
$613.67M
$613.67M
₿0
التنبؤ بسعر OUSG(ousg)
149 L2 Standard Bridged WETH (Base)  WETH $2,657.5
5.05 $591.44M
$2,690.04
$2,465.75
$66.29M
$591.44M
$591.44M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.19 $590.88M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$6.22M
₿1.42
$641.88M
₿1.69K
$590.88M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
151 Super OETH  SUPEROETH $2,656.36
5.18 $575.82M
$2,685.89
$2,462.47
$174.84K
$575.82M
$575.82M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $111,382
₿1.0019
4.69 $562.3M
₿3.48K
$111,689
₿1.0076
$106,395
₿0.99
$35.47M
₿290.49
$562.3M
₿3.48K
$562.3M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 Aerodrome Finance  AERO $0.6807
₿0.000027
7.27 $560.72M
₿10.52K
$0.6994
₿0.000027
$0.6304
₿0.000026
$54.78M
₿618.19
$1.11B
₿26.04K
$560.72M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
154 AIOZ Network  AIOZ $0.4775
₿0.000011
9.01 $560.07M
₿12.29K
$0.4877
₿0.000012
$0.4371
₿0.000011
$25.4M
₿99.58
$562.77M
₿12.3K
$560.07M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
155 APEcoin  APE $0.6932
₿0.000023
4.34 $554.38M
₿14.95K
$0.7075
₿0.000024
$0.6556
₿0.000023
$55.91M
₿1.23K
$693.44M
₿23.81K
$554.38M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Reserve Rights Token  RSR $0.009544
₿0.00000012
9.64 $548.16M
₿6.58K
$0.009712
₿0.00000014
$0.008702
₿0.00000012
$36.2M
₿521.07
$954.7M
₿13.01K
$548.16M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
159 Elrond  EGLD $19.35
₿0.00076
5.18 $546.79M
₿20.46K
$19.52
₿0.00079
$18.24
₿0.00075
$29.06M
₿398.24
$546.79M
₿20.46K
$546.79M
₿20.46K
التنبؤ بسعر Elrond(egld)
161 dYdX  DYDX $0.6843
₿0.000043
5.64 $531.79M
₿20.31K
$0.6969
₿0.000045
$0.6421
₿0.000043
$31.63M
₿167.09
$623.15M
₿31.1K
$531.79M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 Starknet  STRK $0.1699
₿0.000026
11.84 $528.88M
₿19.46K
$0.1737
₿0.000027
$0.1519
₿0.000026
$54.92M
₿2.04K
$1.7B
₿267.26K
$528.88M
₿19.46K
التنبؤ بسعر Starknet(strk)
163 Arweave  AR $7.92
₿0.00044
9.62 $518.65M
₿28.72K
$8.07
₿0.00046
$7.23
₿0.00043
$49.86M
₿462.18
$518.65M
₿28.72K
$518.65M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 Popcat  POPCAT $0.5248
₿0.0000031
12.71 $515.18M
₿3.11K
$0.5405
₿0.0000035
$0.4656
₿0.0000031
$187.46M
₿192.09
$515.18M
₿3.11K
$515.18M
₿3.11K
التنبؤ بسعر Popcat(popcat)
166 Wormhole  W $0.1117
₿0.000011
16.25 $514.11M
₿21.52K
$0.1141
₿0.000012
$0.09521
₿0.000011
$104.28M
₿4.68K
$1.12B
₿119.53K
$514.11M
₿21.52K
التنبؤ بسعر Wormhole(w)
167 tBTC  TBTC $110,594
₿1.00030
4.21 $510.6M
₿2.51K
$111,713
₿1.010
$106,079
₿0.99
$29.91M
₿11.52
$510.6M
₿2.51K
$510.6M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,642.66
4.20 $508.94M
$2,690.39
$2,471.84
$297.45M
$508.94M
$508.94M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Mog Coin  MOG $0.00000128
₿0.0000000000085
10.40 $498.97M
₿3.35K
$0.000001289
₿0.0000000000088
$0.000001109
₿0.0000000000081
$47.17M
₿80.89
$498.97M
₿3.35K
$498.97M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
171 Axie Infinity  AXS $3.08
₿0.00013
4.69 $497.07M
₿19.8K
$3.13
₿0.00014
$2.92
₿0.00013
$54.45M
₿785.98
$832.4M
₿37.36K
$497.07M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 TrueUSD  TUSD $1
₿0.000014
0.12 $495.59M
₿7.28K
$1
₿0.000014
$0.9962
₿0.000014
$42.86M
₿694.9
$495.59M
₿7.28K
$495.59M
₿7.28K
173 Telcoin  TEL $0.00537
₿0.000000057
9.59 $493.55M
₿4.47K
$0.005382
₿0.000000061
$0.004783
₿0.000000057
$5.79M
₿31.48
$537.05M
₿5.75K
$493.55M
₿4.47K
التنبؤ بسعر Telcoin(tel)
174 Conflux Token  CFX $0.09676
₿0.0000050
5.32 $490.42M
₿19.35K
$0.09815
₿0.0000050
$0.09126
₿0.0000046
$42.84M
₿1.96K
$545.86M
₿27.57K
$490.42M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 النيو  NEO $6.91
₿0.00028
6.87 $487.21M
₿20.14K
$6.96
₿0.00029
$6.46
₿0.00027
$55.29M
₿2.25K
$690.78M
₿28.56K
$487.21M
₿20.14K
التنبؤ بسعر النيو(neo)
176 pumpBTC  PUMPBTC $108,477
4.34 $484.08M
$109,545
$103,376
$110.13K
$484.08M
$484.08M
التنبؤ بسعر pumpBTC(pumpbtc)
177 Ronin  RON $0.7302
₿0.000053
4.52 $478.08M
₿16.63K
$0.7372
₿0.000055
$0.6884
₿0.000053
$15.56M
₿319.75
$730.74M
₿53.35K
$478.08M
₿16.63K
التنبؤ بسعر Ronin(ron)
179 Kava  KAVA $0.4357
₿0.000013
2.41 $472.66M
₿14.44K
$0.4429
₿0.000014
$0.4222
₿0.000013
$18.1M
₿342.64
$472.66M
₿14.44K
$472.66M
₿14.44K
التنبؤ بسعر Kava(kava)
180 eCash  XEC $0.00002371
₿0.0000000010
5.59 $471.57M
₿19.98K
$0.00002402
₿0.0000000010
$0.00002245
₿0.0000000010
$38.44M
₿358.24
$471.57M
₿21.31K
$471.57M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Eigenlayer  EIGEN $1.54
₿0.00015
2.72 $464.3M
$1.6
$1.46
$203.39M
$2.66B
₿258.73K
$464.3M
التنبؤ بسعر Eigenlayer(eigen)
182 Aethir  ATH $0.05066
2.84 $461.63M
$0.05327
$0.04926
$66.94M
$2.13B
$461.63M
التنبؤ بسعر Aethir(ath)
184 Beldex  BDX $0.06366
₿0.00000057
0.21 $454.94M
₿3.73K
$0.06446
₿0.00000057
$0.06309
₿0.00000056
$2.7M
₿23.95
$632.47M
₿5.75K
$454.94M
₿3.73K
التنبؤ بسعر Beldex(bdx)
185 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $452.97M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$18.57M
₿354.6
$452.97M
₿4.72K
$452.97M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
186 Dog (Bitcoin)  DOG $0.004529
15.73 $452.91M
$0.004601
$0.003913
$44.01M
$452.91M
$452.91M
التنبؤ بسعر Dog (Bitcoin)(dog)
187 APENFT  NFT $0.0000004534
₿0.0000000000077
3.19 $449M
₿7.61K
$0.0000004544
₿0.0000000000078
$0.0000004387
₿0.0000000000076
$51.37M
₿353.29
$453.48M
₿7.69K
$449M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 Chiliz  CHZ $0.04649
₿0.0000020
4.79 $446.97M
₿18.72K
$0.0471
₿0.0000022
$0.04397
₿0.0000020
$54.53M
₿1.44K
$446.97M
₿18.72K
$446.97M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 Ether.fi  ETHFI $1.37
₿0.000079
5.41 $440.95M
₿9.18K
$1.42
₿0.000085
$1.27
₿0.000078
$246.68M
₿4.62K
$1.37B
₿79.7K
$440.95M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
190 Akash Network  AKT $1.61
₿0.000058
6.69 $439.32M
₿13.59K
$1.63
₿0.000060
$1.5
₿0.000058
$23.94M
₿109.29
$439.47M
₿13.7K
$439.32M
₿13.59K
التنبؤ بسعر Akash Network(akt)
191 Saros  SAROS $0.1672
₿0.00000010
0.17 $439.23M
₿283.21
$0.1696
₿0.00000011
$0.161
₿0.00000010
$7.12M
₿55.72
$1.67B
₿1.08K
$439.23M
₿283.21
التنبؤ بسعر Saros(saros)
193 ether.fi Staked ETH  EETH $2,638.48
₿0.051
4.49 $426.46M
₿20.76K
$2,664.01
₿0.051
$2,462.83
₿0.050
$18.12K
₿2.15
$6.85B
₿54.93K
$426.46M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Beam  BEAM $0.008075
₿0.00000044
3.51 $423.96M
₿23.51K
$0.008181
₿0.00000045
$0.007636
₿0.00000042
$30.13M
₿389.45
$478.85M
₿27.79K
$423.96M
₿23.51K
التنبؤ بسعر Beam(beam)
195 MimbleWimbleCoin  MWC $37.58
₿0.00019
8.47 $412.54M
₿2.15K
$37.72
₿0.00020
$34.65
₿0.00018
$206.93K
₿0.11
$412.55M
₿2.15K
$412.54M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
197 Compound Governance Token  COMP $44.59
₿0.0010
3.94 $402.99M
₿7K
$45.08
₿0.0010
$42.81
₿0.0010
$81.92M
₿632.52
$446.3M
₿10.21K
$402.99M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
198 MANTRA DAO  OM $0.4155
₿0.000011
-1.85 $401.76M
₿9.66K
$0.4273
₿0.000012
$0.4051
₿0.000010
$188.91M
₿1.2K
$696.04M
₿10.59K
$401.76M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
199 USDB  USDB $0.9876
₿0.000014
-1.55 $401.25M
₿0
$1.02
₿0.000014
$0.9782
₿0.000014
$4.87M
₿645.01
$401.25M
$401.25M
₿0
التنبؤ بسعر USDB(usdb)
200 AMP Token  AMP $0.004742
₿0.00000013
1.36 $399.64M
₿7.37K
$0.004782
₿0.00000013
$0.004642
₿0.00000012
$18.25M
₿218.59
$472.89M
₿13.06K
$399.64M
₿7.37K
التنبؤ بسعر AMP Token(amp)
201 SuperFarm  SUPER $0.8726
₿0.000015
5.35 $394.11M
₿7.2K
$0.8873
₿0.000017
$0.8145
₿0.000015
$27.37M
₿170.02
$872.52M
₿15.93K
$394.11M
₿7.2K
التنبؤ بسعر SuperFarm(super)
203 Ether.fi Staked BTC  EBTC $110,038
3.76 $393.99M
$112,167
$104,213
$8.19M
$393.99M
$393.99M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
204 Stader ETHx  ETHX $2,814.45
₿0.051
4.64 $391.94M
₿6.4K
$2,836.78
₿0.052
$2,625.33
₿0.051
$59.21K
₿15.05
$391.94M
₿6.4K
$391.94M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
205 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
0.32 $391.75M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$1.79M
₿215.65
$391.75M
$391.75M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
207 Turbo  TURBO $0.005624
₿0.000000011
4.10 $387.99M
₿772.11
$0.005798
₿0.000000011
$0.00536
₿0.000000010
$84.57M
₿111.06
$387.99M
₿772.11
$387.99M
₿772.11
التنبؤ بسعر Turbo(turbo)
209 JUST  JST $0.03892
₿0.00000055
2.16 $385.6M
₿4.98K
$0.03932
₿0.00000057
$0.0374
₿0.00000055
$44.9M
₿453.18
$385.6M
₿5.54K
$385.6M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Sun Token  SUN $0.01983
₿0.00000022
3.95 $382.11M
₿2.18K
$0.01993
₿0.00000022
$0.01887
₿0.00000021
$48.52M
₿387.46
$394.94M
₿4.41K
$382.11M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Matic Network  MATIC $0.2484
₿0.000012
7.32 $377.13M
₿118.78K
$0.2527
₿0.000013
$0.2314
₿0.000012
$3.43M
₿5.85K
$2.48B
₿127.96K
$377.13M
₿118.78K
التنبؤ بسعر Matic Network(matic)
214 USDD  USDD $1
₿0.000014
0.07 $374.8M
₿10.71K
$1.01
₿0.000014
$0.9939
₿0.000014
$32.84M
₿73.99
$374.8M
$374.8M
₿10.71K
215 Gnosis  GNO $141.16
₿0.0051
3.57 $372.61M
₿13.49K
$141.78
₿0.0053
$134.93
₿0.0052
$17.28M
₿76.52
$423.48M
₿15.63K
$372.61M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Axelar  AXL $0.3926
₿0.000019
5.06 $370.59M
₿12.44K
$0.393
₿0.000022
$0.3679
₿0.000019
$22.52M
₿619.31
$469.98M
₿22.79K
$370.59M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Coinbase Wrapped Staked ETH  CBETH $2,908.19
₿0.053
4.57 $362.89M
₿9.54K
$2,946.69
₿0.054
$2,711.13
₿0.053
$7.33M
₿151.43
$1.09B
₿78.73K
$362.89M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
219 Trust Wallet Token  TWT $0.8676
₿0.000017
3.26 $361.29M
₿7.38K
$0.8686
₿0.000018
$0.8326
₿0.000017
$13.88M
₿283.36
$867.14M
₿17.71K
$361.29M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Polygon Bridged WBTC (Polygon POS)  WBTC $111,024
4.41 $358.1M
$111,600
$106,250
$17.83M
$358.1M
$358.1M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Terra  LUNC $0.00006525
₿0.0000000018
4.25 $356.52M
₿10.87K
$0.00006585
₿0.0000000019
$0.00006247
₿0.0000000018
$17.87M
₿588.86
$424.3M
₿12.69K
$356.52M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Swell Ethereum  SWETH $2,881.25
₿0.053
4.20 $349.56M
₿11.03K
$2,934.4
₿0.054
$2,692.78
₿0.052
$111.89K
₿54.8
$349.57M
₿11.03K
$349.56M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,644.48
4.54 $331.73M
$2,688.94
$2,469.07
$39M
$331.73M
$331.73M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 1inch  1INCH $0.2383
₿0.0000081
5.20 $330.67M
₿9.3K
$0.2424
₿0.0000085
$0.2245
₿0.0000080
$34.31M
₿675.32
$357.64M
₿12.17K
$330.67M
₿9.3K
التنبؤ بسعر 1inch(1inch)
231 Mina Protocol  MINA $0.2644
₿0.000014
5.97 $326.18M
₿16.15K
$0.2654
₿0.000015
$0.2482
₿0.000014
$25.96M
₿546.62
$326.18M
₿17.07K
$326.18M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
232 Kusama  KSM $19.65
₿0.00057
6.12 $325.51M
₿5.2K
$19.88
₿0.00061
$18.44
₿0.00057
$22.12M
₿368.76
$325.53M
₿5.79K
$325.51M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 Frax Ether  FRXETH $2,651.34
₿0.051
4.55 $323.83M
₿13K
$2,674.98
₿0.051
$2,473.33
₿0.050
$1.79M
₿97.69
$323.83M
₿13K
$323.83M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
234 cat in a dogs world  MEW $0.00364
₿0.000000054
7.67 $323.58M
₿4.85K
$0.003721
₿0.000000057
$0.00338
₿0.000000051
$75.1M
₿581.86
$323.58M
₿4.85K
$323.58M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
235 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.04 $323.47M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$6.43M
₿133.07
$323.47M
₿6.23K
$323.47M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
236 Creditcoin  CTC $0.7183
₿0.000011
5.35 $323.23M
₿3.77K
$0.7245
₿0.000012
$0.6774
₿0.000011
$14.1M
₿123.77
$431.53M
₿6.95K
$323.23M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 Frax Share  FRAX $3.54
₿0.000097
-3.61 $321.9M
₿7.69K
$3.87
₿0.00010
$3.46
₿0.000096
$37.33M
₿340.69
$353.86M
₿9.72K
$321.9M
₿7.69K
التنبؤ بسعر Frax Share(frax)
238 Liquid Staked ETH  LSETH $2,852.6
₿0.053
4.72 $318.09M
₿0
$2,886.62
₿0.053
$2,655.9
₿0.052
$5.06M
₿1.08
$318.09M
₿3.56K
$318.09M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
239 Olympus  OHM $19.41
₿0.00018
-0.59 $318.01M
₿2.96K
$19.79
₿0.00017
$19.36
₿0.00017
$766.9K
₿12.82
$399.71M
₿4K
$318.01M
₿2.96K
التنبؤ بسعر Olympus(ohm)
240 Toshi  TOSHI $0.0007437
₿0.0000000083
-1.79 $312.88M
₿3.59K
$0.0007898
₿0.0000000096
$0.0007384
₿0.0000000083
$32.01M
₿66.19
$312.88M
₿3.59K
$312.88M
₿3.59K
التنبؤ بسعر Toshi(toshi)
241 LayerZero  ZRO $2.85
5.89 $316.91M
$2.89
$2.66
$56.95M
$2.85B
$316.91M
التنبؤ بسعر LayerZero(zro)
242 Frax  FRAX $0.9997
₿0.000014
-0.02 $314.93M
₿9.54K
$1
₿0.000014
$0.9972
₿0.000014
$9.84M
₿607.03
$314.93M
₿9.54K
$314.93M
₿9.54K
244 Safe  SAFE $0.5244
4.95 $304.25M
$0.5268
₿0.
$0.4959
₿0.
$10.78M
₿0
$524.32M
$304.25M
التنبؤ بسعر Safe(safe)
245 Notcoin  NOT $0.002961
₿0.00000000054
6.01 $303.65M
$0.00302
$0.002771
$58.31M
$303.65M
$303.65M
التنبؤ بسعر Notcoin(not)
246 Arkham  ARKM $0.7144
₿0.000027
6.08 $302.89M
₿5.49K
$0.729
₿0.000030
$0.6643
₿0.000026
$120.86M
₿954.55
$714.49M
₿26.83K
$302.89M
₿5.49K
التنبؤ بسعر Arkham(arkm)
247 Baby Doge Coin  BABYDOGE $0.000000001803
₿0.000000000000028
6.40 $300.99M
₿4.18K
$0.00000000184
₿0.000000000000030
$0.000000001687
₿0.000000000000028
$42.73M
₿51.78
$758.09M
₿12.16K
$300.99M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا