$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%     ETH 8.94%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1903 Argentine Football Association Fan Token  ARG $0.7608
₿0.000031
-3.51 $6.02M
₿147.44
$0.793
₿0.000031
$0.7513
₿0.000029
$2.87M
₿25.94
$15.23M
₿624.39
$6.02M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1905 COCO COIN  COCO $0.0001757
-12.19 $6.01M
$0.0002001
$0.0001704
$211.41K
$6.01M
$6.01M
التنبؤ بسعر COCO COIN(coco)
1906 Juno Network  JUNO $0.07559
₿0.0000038
-4.51 $6.01M
₿303.09
$0.07915
₿0.0000040
$0.07433
₿0.0000037
$61.36K
₿2.25
$7.98M
₿402.68
$6.01M
₿303.09
التنبؤ بسعر Juno Network(juno)
1907 BEAM  BEAM $0.03278
₿0.0000014
-2.20 $6M
₿209.29
$0.03457
₿0.0000014
$0.03248
₿0.0000013
$445.32K
₿7.95
$8.64M
₿371.24
$6M
₿209.29
التنبؤ بسعر BEAM(beam)
1908 VaultCraft  VCX $0.007908
₿0.00000093
0 $5.99M
₿705.63
$0
$0
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1912 Bitcoin Diamond  BCD $0.03162
₿0.0000019
0.10 $5.92M
₿366.15
$0.03309
₿0.0000019
$0.03146
₿0.0000018
$84.8K
₿0.58
$5.92M
₿408.66
$5.92M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1915 f(x) Protocol  FXN $91.09
₿0.0020
-8.81 $5.91M
₿114.77
$100.99
₿0.0022
$91.05
₿0.0020
$180.74K
₿0.88
$103.34M
₿2.16K
$5.91M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1916 Balanced Dollars  BNUSD $0.9871
₿0.000011
-1.07 $5.9M
₿46.78
$1.01
₿0.000011
$0.9708
₿0.000011
$93.56K
₿1.06
$5.9M
₿235.23
$5.9M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1917 Solanium  SLIM $0.05908
₿0.0000042
-5.89 $5.9M
₿414.44
$0.06321
₿0.0000044
$0.05893
₿0.0000042
$390.11K
₿16.44
$5.9M
₿425.06
$5.9M
₿414.44
التنبؤ بسعر Solanium(slim)
1918 Shrapnel  SHRAP $0.004289
₿0.0000035
-2.63 $5.89M
₿1.54K
$0.004404
₿0.0000037
$0.004111
₿0.0000034
$144.4K
₿26.34
$12.84M
₿10.57K
$5.89M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1919 GT Protocol  GTAI $0.1451
₿0.000045
-3.64 $5.89M
₿386.69
$0.1745
₿0.000045
$0.145
₿0.000043
$2.95M
₿251.45
$10.88M
₿3.38K
$5.89M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1922 Openfabric AI  OFN $0.03362
₿0.0000061
-0.36 $5.87M
₿379.29
$0.03408
₿0.0000066
$0.03217
₿0.0000061
$144.58K
₿16.88
$16.78M
₿3.09K
$5.87M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1924 Rally  RLY $0.001163
₿0.00000025
-5.33 $5.84M
₿1.27K
$0.001234
₿0.00000027
$0.001161
₿0.00000024
$317.92K
₿36.1
$17.47M
₿3.81K
$5.84M
₿1.27K
التنبؤ بسعر Rally(rly)
1927 Phantasma  SOUL $0.04664
₿0.0000022
-5.85 $5.8M
₿284.87
$0.04959
₿0.0000023
$0.04669
₿0.0000021
$163.37K
₿4.43
$5.8M
₿284.87
$5.8M
₿284.87
التنبؤ بسعر Phantasma(soul)
1928 Everdome  DOME $0.0001937
₿0.0000000076
-18.01 $5.79M
₿206.46
$0.0002375
₿0.0000000078
$0.0001843
₿0.0000000076
$728.69K
₿7.95
$19.31M
₿765.08
$5.79M
₿206.46
التنبؤ بسعر Everdome(dome)
1929 LocalCoinSwap  LCS $0.1513
₿0.0000012
-1.64 $5.79M
₿49.11
$0.1552
₿0.0000012
$0.1468
₿0.0000012
$311.97
₿0.08
$11.01M
₿93.37
$5.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1930 Tron Bull  BULL $0.005785
-3.32 $5.78M
$0.006117
$0.005401
$1.58M
$5.78M
$5.78M
التنبؤ بسعر Tron Bull(bull)
1932 Thala  THL $0.105
₿0.000025
-6.43 $5.78M
₿835.15
$0.1127
₿0.000031
$0.1049
₿0.000025
$149.27K
₿44.91
$10.51M
₿2.53K
$5.78M
₿835.15
التنبؤ بسعر Thala(thl)
1933 cUNI  CUNI $0.1522
₿0.0000032
-4.96 $5.75M
₿313.05
$0.1618
₿0.0000033
$0.1497
₿0.0000032
$14.04
₿0
$5.75M
₿313.05
$5.75M
₿313.05
التنبؤ بسعر cUNI(cuni)
1939 PLAYA3ULL GAMES  3ULL $0.0003736
₿0.000000044
-5.78 $5.7M
₿421.62
$0.000402
₿0.000000046
$0.0003714
₿0.000000043
$590.2K
₿10.03
$5.74M
₿423.03
$5.7M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1940 e-Radix  EXRD $0.006834
₿0.00000099
-3.75 $5.68M
₿1.14K
$0.007123
₿0.0000010
$0.006274
₿0.00000099
$16.43K
₿5.79
$5.68M
₿1.14K
$5.68M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1941 Zero1 Labs  DEAI $0.05853
₿0.000010
-13.71 $5.67M
₿1.04K
$0.06847
₿0.000012
$0.05682
₿0.000010
$1.41M
₿90.82
$5.7M
₿1.04K
$5.67M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1943 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,536.17
-2.97 $5.66M
$2,626.68
$2,533.01
$582.44
$5.66M
$5.66M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1944 RCH Token  RCH $0.2126
-6.06 $5.65M
$0.2293
$0.2126
$656.57K
$5.68M
$5.65M
التنبؤ بسعر RCH Token(rch)
1946 zkSync Bridged WBTC (zkSync)  WBTC $104,120
-2.74 $5.64M
$108,565
$103,705
$56.06K
$5.64M
$5.64M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1947 Augur  REP $0.6993
₿0.000016
-2.99 $5.62M
₿135.62
$0.753
₿0.000017
$0.6843
₿0.000016
$136.42K
₿10.66
$5.62M
₿135.62
$5.62M
₿135.62
التنبؤ بسعر Augur(rep)
1948 Wise Token KIV  WISE $0.1393
₿0.0000032
-14.18 $5.62M
₿219.56
$0.1661
₿0.0000035
$0.1392
₿0.0000031
$38.87K
₿0.93
$75.57M
₿1.75K
$5.62M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1950 Good Person Coin  GPCX $0.001
₿0.000000014
5.09 $5.61M
₿81.28
$0.001521
₿0.000000014
$0.001439
₿0.000000013
$19.94
₿0.11
$10M
₿144.85
$5.61M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1954 Portal  PORTAL $0.0335
₿0.000021
-12.75 $5.59M
₿3.61K
$0.0386
₿0.000023
$0.0334
₿0.000021
$10.47M
₿589.8
$33.46M
₿21.63K
$5.59M
₿3.61K
التنبؤ بسعر Portal(portal)
1955 Stratos  STOS $0.1247
₿0.000018
-10.95 $5.59M
₿1.16K
$0.1411
₿0.000019
$0.1245
₿0.000018
$239.17K
₿1.98
$12.48M
₿1.86K
$5.59M
₿1.16K
التنبؤ بسعر Stratos(stos)
1959 Velas  VLX $0.002062
₿0.00000022
-9.53 $5.57M
₿580.39
$0.002336
₿0.00000023
$0.002074
₿0.00000021
$447.53K
₿15.52
$5.57M
₿580.39
$5.57M
₿580.39
التنبؤ بسعر Velas(vlx)
1963 BountyMarketCap  BMC $0.05564
₿0.0000011
-5.65 $5.54M
₿113.85
$0.0597
₿0.0000011
$0.05537
₿0.0000011
$12.13K
₿0.26
$5.54M
₿113.85
$5.54M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1965 DexCheck AI  DCK $0.007828
₿0.0000012
-2.17 $5.52M
₿441.85
$0.008127
₿0.0000013
$0.007819
₿0.0000011
$364.4K
₿16.12
$7.52M
₿1.2K
$5.52M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1967 Santiment Network Token  SAN $0.08593
₿0.0000017
-0.85 $5.5M
₿110.64
$0.1817
₿0.0000017
$0.1806
₿0.0000017
$5.08
₿0
$7.16M
₿143.96
$5.5M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1968 Zenon  ZNN $0.4455
₿0.000018
-6.64 $5.5M
₿206.12
$0.5485
₿0.000019
$0.4434
₿0.000018
$1.6K
₿0.18
$5.5M
₿206.12
$5.5M
₿206.12
التنبؤ بسعر Zenon(znn)
1974 Bifrost Native Coin  BNC $0.1226
₿0.0000073
-2.62 $5.47M
₿284.77
$0.1287
₿0.0000076
$0.1224
₿0.0000072
$3.56M
₿4.85
$9.81M
₿584.41
$5.47M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1975 CateCoin  CATE $0.0000000951
₿0.0000000000065
-0.24 $5.47M
₿227.19
$0.00000009689
₿0.0000000000067
$0.00000009488
₿0.0000000000063
$310.55K
₿8.05
$5.71M
₿660.86
$5.47M
₿227.19
التنبؤ بسعر CateCoin(cate)
1976 BLOCKLORDS  LRDS $0.1388
-2.86 $5.47M
$0.1431
$0.1387
$1.07M
$13.88M
$5.47M
التنبؤ بسعر BLOCKLORDS(lrds)
1978 HUSD  HUSD $0.0291
₿0.0000011
-0.29 $5.47M
₿212.52
$0.02955
₿0.0000011
$0.0291
₿0.0000011
$2.05
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1982 Ethervista  VISTA $5.79
-8.83 $5.45M
$6.35
$5.78
$746.76K
$5.45M
$5.45M
التنبؤ بسعر Ethervista(vista)
1984 XT.com Token  XT $4.83
₿0.000034
-4.38 $5.43M
₿0
$5.1
₿0.000035
$4.83
₿0.000034
$14.52M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
1986 Public Masterpiece Token  PMT $0.09314
₿0.00000077
-0.60 $5.43M
₿12.87
$0.09383
₿0.00000077
$0.09107
₿0.00000074
$233.97K
₿9.72
$22.46M
₿85.95
$5.43M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1988 Inter Milan Fan Token  INTER $0.5579
₿0.000042
-3.25 $5.41M
₿185.01
$0.58
₿0.000043
$0.5583
₿0.000039
$864.03K
₿30.18
$5.41M
₿847.63
$5.41M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1989 Manta mETH  METH $2,508.71
-5.70 $5.4M
$2,695.23
$2,509.8
$24.39
$5.4M
$5.4M
التنبؤ بسعر Manta mETH(meth)
1990 Dero  DERO $0.4247
₿0.000061
3.66 $5.4M
₿718.66
$0.5678
₿0.000057
$0.3955
₿0.000052
$27.38K
₿2.66
$7.84M
₿1.04K
$5.4M
₿718.66
التنبؤ بسعر Dero(dero)
1991 RyuJin  RYU $0.000000005418
0.05 $5.39M
$0.000000005489
$0.000000005144
$35.62K
$5.39M
$5.39M
التنبؤ بسعر RyuJin(ryu)
1993 Jesus Coin  JESUS $0.00000003448
₿0.0000000000013
-3.67 $5.38M
₿217.77
$0.00000003681
₿0.0000000000014
$0.00000003432
₿0.0000000000013
$24.78K
₿3.36
$26.71M
₿1.08K
$5.38M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1995 Moon Tropica  CAH $1.9
₿0.00053
-11.85 $5.34M
₿1.45K
$2.17
₿0.00058
$1.87
₿0.00043
$50.51K
₿13.95
$6.66M
₿1.87K
$5.34M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1996 Blocksquare  BST $0.08769
₿0.000011
-3.55 $5.34M
₿559.68
$0.09114
₿0.000011
$0.08722
₿0.000011
$326.44K
₿12.64
$5.34M
₿559.68
$5.34M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1997 Polytrade  TRADE $0.1249
₿0.000036
-5.89 $5.34M
₿1.2K
$0.134
₿0.000038
$0.1252
₿0.000036
$293.59K
₿19.64
$12.49M
₿3.69K
$5.34M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1998 KardiaChain  KAI $0.001116
₿0.000000075
23.55 $5.33M
₿360.18
$0.001284
₿0.000000075
$0.0008865
₿0.000000070
$156.53K
₿1.44
$5.58M
₿377.15
$5.33M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1999 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.39
₿0.00046
-9.43 $5.33M
₿556.28
$8.3
₿0.00046
$7.35
₿0.00045
$9.48K
₿0.9
$5.33M
₿556.28
$5.33M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2002 CoinNavigator  CNG $5.17
₿0.000060
-11.50 $5.32M
₿61.87
$5.86
₿0.000060
$5.16
₿0.000059
$22.37K
₿1.48
$5.17B
₿60.07K
$5.32M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2003 SNAP  $NAP $0.000003239
₿0.00000000010
-6.00 $5.31M
₿0
$0.00000348
₿0.00000000011
$0.000003229
₿0.00000000010
$569.32K
₿27.56
$5.31M
$5.31M
₿0
التنبؤ بسعر SNAP($nap)
2005 Ajna Protocol  AJNA $0.006833
₿0.00000086
-0.59 $5.33M
₿7.23
$0.006895
₿0.0000010
$0.006826
₿0.00000075
$131.83K
₿0.27
$6.82M
₿864.36
$5.33M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2007 Energi  NRG $0.05343
₿0.0000027
-7.39 $5.27M
₿211.44
$0.05889
₿0.0000028
$0.05294
₿0.0000027
$239.77K
₿7.88
$5.28M
$5.27M
₿211.44
التنبؤ بسعر Energi(nrg)
2009 hehe  HEHE $0.006247
-6.98 $5.26M
$0.006818
$0.006235
$74.84K
$5.26M
$5.26M
التنبؤ بسعر hehe(hehe)
2012 Efinity  EFI $0.06037
₿0.0000015
1.12 $5.25M
₿137.63
$0.06037
₿0.0000016
$0.0286
₿0.0000015
$7.26K
₿0.07
$120.75M
₿3.17K
$5.25M
₿137.63
التنبؤ بسعر Efinity(efi)
2014 Maple  MPL $2.98
₿0.00027
-3.26 $5.21M
₿2.17K
$3.23
₿0.00028
$2.9
₿0.00027
$83.37K
₿42.06
$29.8M
₿2.77K
$5.21M
₿2.17K
التنبؤ بسعر Maple(mpl)
2015 Oxygen  OXY $0.02571
₿0.00000082
-3.51 $5.21M
₿166.51
$0.02737
₿0.00000087
$0.02573
₿0.00000078
$2.4K
₿0.1
$257.32M
₿8.23K
$5.21M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2017 SIX Network  SIX $0.01897
₿0.00000054
-3.14 $5.2M
₿149.8
$0.01986
₿0.00000056
$0.01868
₿0.00000054
$749.87K
₿6.04
$19M
₿547.15
$5.2M
₿149.8
التنبؤ بسعر SIX Network(six)
2018 Resistance Dog  REDO $0.05186
₿0.0000092
-11.40 $5.17M
₿0
$0.05961
₿0.000010
$0.05186
₿0.0000057
$799.52K
₿112.05
$5.17M
₿925.81
$5.17M
₿0
التنبؤ بسعر Resistance Dog(redo)
2020 Wrapped AyeAyeCoin  WAAC $0.863
-4.81 $5.2M
$0.9167
$0.8488
$2.8K
$5.2M
$5.2M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2021 Sillynubcat  NUB $0.005178
₿0.00000068
-20.31 $5.18M
₿0
$0.006498
₿0.00000074
$0.005118
₿0.00000054
$992.58K
₿66.12
$5.18M
₿682.75
$5.18M
₿0
التنبؤ بسعر Sillynubcat(nub)
2026 Dream Machine Token  DMT $5.18
₿0.0013
-1.38 $5.16M
₿786.04
$5.58
₿0.0013
$4.98
₿0.0012
$186.11K
₿10.7
$5.16M
₿1.31K
$5.16M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2028 Serum  SRM $0.01395
₿0.00000086
-5.81 $5.21M
₿323.97
$0.01485
₿0.00000088
$0.01382
₿0.00000081
$273.54K
₿22.08
$15.27M
₿949.73
$5.21M
₿323.97
التنبؤ بسعر Serum(srm)
2029 Slothana  SLOTH $0.002759
-13.39 $5.12M
$0.003186
$0.002661
$649.71K
$5.12M
$5.12M
التنبؤ بسعر Slothana(sloth)
2031 Minto  BTCMT $0.7924
₿0.0000097
-0.04 $5.11M
₿56.17
$0.7952
₿0.0000097
$0.7889
₿0.0000093
$60K
₿0.97
$11.41M
₿100.85
$5.11M
₿56.17
التنبؤ بسعر Minto(btcmt)
2033 RAI Finance  SOFI $0.01001
₿0.00000045
-4.60 $5.08M
₿233.47
$0.01051
₿0.00000048
$0.00992
₿0.00000045
$371.98K
₿18.95
$10.02M
₿460.33
$5.08M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2034 xExchange  MEX $0.00000121
₿0.000000000093
0.69 $5.07M
₿389.39
$0.000001219
₿0.000000000096
$0.00000121
₿0.000000000093
$2.18M
₿0.62
$9.76M
₿749.35
$5.07M
₿389.39
التنبؤ بسعر xExchange(mex)
2040 Arc  ARC $0.005221
₿0.0000010
-7.97 $5.07M
₿986.01
$0.005835
₿0.0000011
$0.00522
₿0.0000010
$45.47K
₿8.27
$5.2M
₿1.07K
$5.07M
₿986.01
التنبؤ بسعر Arc(arc)
2041 MEOW  MEOW $0.003333
₿0.00000059
-1.97 $5.01M
₿888.9
$0.003434
₿0.00000063
$0.003312
₿0.00000058
$6.68K
₿2.66
$33.67M
₿5.99K
$5.01M
₿888.9
التنبؤ بسعر MEOW(meow)
2042 Hawk  HAWK $0.00006783
-6.26 $5.06M
$0.00007236
$0.00006783
$6.5K
$5.43M
$5.06M
التنبؤ بسعر Hawk(hawk)
2045 Matr1x  MAX $0.03855
0.55 $5.04M
$0.05142
$0.03636
$4.4M
$30.92M
$5.04M
التنبؤ بسعر Matr1x(max)
2048 NFT Worlds  WRLD $0.009149
₿0.0000010
4.18 $5.02M
₿566.96
$0.009358
₿0.0000010
$0.00807
₿0.0000010
$8.16K
₿0.66
$45.75M
₿5.16K
$5.02M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2051 Mintlayer  ML $0.02568
₿0.0000059
1.85 $4.99M
₿665.37
$0.02583
₿0.0000065
$0.02522
₿0.0000059
$361.46K
₿24.35
$10.28M
₿2.39K
$4.99M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2052 Wrapped Ampleforth  WAMPL $3.97
₿0.00043
1.81 $4.98M
₿277.92
$4.32
₿0.00044
$3.88
₿0.00041
$2.33M
₿7.02
$4.98M
₿277.92
$4.98M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2053 Skibidi Toilet  SKBDI $0.06634
-28.20 $4.99M
$0.09268
$0.06609
$708.36K
$4.99M
$4.99M
التنبؤ بسعر Skibidi Toilet(skbdi)
2054 RigoBlock  GRG $0.7541
₿0.000037
-3.98 $4.97M
₿248.45
$0.7949
₿0.000051
$0.751
₿0.000037
$31.23
₿0.38
$5.73M
₿282.53
$4.97M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2055 Billy  BILLY $0.005047
-27.45 $5.02M
$0.006965
$0.005088
$4.41M
$5.02M
$5.02M
التنبؤ بسعر Billy(billy)
2056 Sentinel  P2P $0.0002188
₿0.000000025
-8.24 $4.92M
₿458.68
$0.0002433
₿0.000000026
$0.0002188
₿0.000000025
$246.47K
₿4.09
$6.98M
₿701.54
$4.92M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2057 Cypherium  CPH $0.00912
₿0.00000025
8.17 $4.93M
₿136.92
$0.0097
$0.008431
$2.03K
₿0.53
$62.27M
₿1.73K
$4.93M
₿136.92
التنبؤ بسعر Cypherium(cph)
2059 Pepe 2.0  PEPE2.0 $0.00000001048
₿0.00000000000084
-8.60 $4.91M
₿398.16
$0.00000001177
₿0.00000000000089
$0.00000001048
₿0.00000000000083
$661K
₿54.17
$4.91M
₿398.16
$4.91M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2061 Delta Exchange Token  DETO $0.05192
₿0.00000036
3.04 $4.72M
₿33.15
$0.05193
₿0.00000035
$0.05
₿0.00000033
$307.57
₿0
$25M
₿179.36
$4.72M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2067 Tectum  TET $0.5786
₿0.00036
-17.48 $4.83M
₿2.71K
$0.7012
₿0.00036
$0.5779
₿0.00035
$262.55K
₿21.02
$5.78M
₿3.69K
$4.83M
₿2.71K
التنبؤ بسعر Tectum(tet)
2068 Shark Cat  SC $0.004868
₿0.0000012
-19.81 $4.84M
₿0
$0.006082
₿0.0000014
$0.004839
₿0.0000010
$1.14M
₿158.64
$4.84M
₿1.27K
$4.84M
₿0
التنبؤ بسعر Shark Cat(sc)
2071 Project WITH  WIKEN $0.004552
₿0.00000018
-23.18 $4.8M
₿189.91
$0.006362
₿0.00000019
$0.004414
₿0.00000018
$5.7M
₿5.75
$4.82M
₿198.59
$4.8M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2072 Kwenta  KWENTA $9.01
₿0.0018
-10.46 $4.79M
₿1.01K
$10.08
₿0.0021
$8.99
₿0.0018
$2.38K
₿6.19
$7.18M
₿1.51K
$4.79M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2074 Premia  PREMIA $0.09714
₿0.0000052
-13.12 $4.78M
₿198.17
$0.1119
₿0.0000052
$0.09714
₿0.0000051
$26.74K
₿0.32
$9.71M
₿522.61
$4.78M
₿198.17
التنبؤ بسعر Premia(premia)
2075 Molecules of Korolchuk IP-NFT  VITA-FAST $4.78
₿0.000078
-0.75 $4.78M
₿78.43
$4.93
$4.74
$3.96K
₿0
$4.78M
₿78.43
$4.78M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2077 Cronos ID  CROID $0.03066
₿0.0000029
-1.29 $4.77M
₿442.55
$0.03123
₿0.0000029
$0.03014
₿0.0000028
$19.83K
₿1.22
$30.65M
₿2.95K
$4.77M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2080 Divergence Protocol  DIVER $0.007208
₿0.00000029
-2.43 $4.75M
₿36.9
$0.007391
₿0.00000030
$0.007193
₿0.00000029
$279.43K
₿3.72
$7.2M
₿297.9
$4.75M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2082 French Connection Finance  ZYPTO $0.005301
₿0.00000054
-10.01 $4.74M
₿0
$0.005892
₿0.00000055
$0.005301
₿0.00000048
$106.95K
₿1.71
$4.74M
₿485.55
$4.74M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2083 Africarare  UBU $0.01749
₿0.00000088
-0.75 $4.74M
₿37.84
$0.01762
₿0.00000088
$0.01748
₿0.00000082
$89.42K
₿2.53
$17.49M
₿881.7
$4.74M
₿37.84
التنبؤ بسعر Africarare(ubu)
2085 WHALE  WHALE $0.4727
₿0.000011
-1.87 $4.8M
₿107.31
$0.4923
₿0.000011
$0.4775
₿0.000011
$4.94K
₿1.48
$4.8M
₿117.32
$4.8M
₿107.31
التنبؤ بسعر WHALE(whale)
2086 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,479.44
-6.06 $4.74M
$2,671.91
$2,490.98
$8.21K
$4.74M
$4.74M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2088 SIPHER  SIPHER $0.03476
₿0.0000047
-5.39 $4.7M
₿451.44
$0.03688
₿0.0000051
$0.03483
₿0.0000047
$10.08K
₿0.84
$7.04M
₿538.46
$4.7M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2089 STAT  STAT $0.0663
₿0.0000027
-5.50 $4.7M
₿114.6
$0.0721
₿0.0000028
$0.0661
₿0.0000026
$351.68K
₿4.22
$6.43M
₿271.43
$4.7M
₿114.6
التنبؤ بسعر STAT(stat)
2090 Epic Cash  EPIC $0.2522
₿0.0000037
-5.98 $4.69M
₿64.92
$0.2711
₿0.0000037
$0.252
₿0.0000036
$3.14K
₿0.2
$4.7M
₿78.9
$4.69M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2091 City Tycoon Games  CTG $0.39
₿0.0000019
-6.83 $4.68M
₿22.71
$0.4193
₿0.0000019
$0.3807
₿0.0000018
$210.69K
₿0.21
$389.98M
₿1.89K
$4.68M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا