Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$122.54B
إجمالي حجم التداول
BTC 60.42%     ETH 7.38%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
629 Alethea Artificial Liquid Intelligence Token  ALI $0.00556
₿0.00000034
-16.17 $45.53M
₿1.19K
$0.006726
₿0.00000035
$0.005563
₿0.00000033
$1.72M
₿31.77
$54.88M
₿3.39K
$45.53M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
630 Goldfinch  GFI $0.4902
₿0.000055
-12.62 $45.35M
₿4K
$0.5629
₿0.000062
$0.4905
₿0.000054
$629.35K
₿206.72
$56.09M
₿6.38K
$45.35M
₿4K
التنبؤ بسعر Goldfinch(gfi)
632 Degen  DEGEN $0.002027
₿0.00000050
-18.63 $45.24M
₿6.24K
$0.002492
₿0.00000053
$0.002008
₿0.00000048
$18.31M
₿843.4
$75.09M
₿18.47K
$45.24M
₿6.24K
التنبؤ بسعر Degen(degen)
634 Kelp Gain  AGETH $1,614.23
-12.88 $44.86M
$1,858.82
$1,597.48
$23.77K
$44.86M
$44.86M
التنبؤ بسعر Kelp Gain(ageth)
635 WINk  WIN $0.00004517
₿0.0000000022
-6.09 $44.86M
₿2.13K
$0.00004978
₿0.0000000022
$0.00004517
₿0.0000000022
$24.44M
₿117.77
$45.1M
₿2.21K
$44.86M
₿2.13K
التنبؤ بسعر WINk(win)
636 Moonriver  MOVR $4.65
₿0.00025
-10.11 $44.6M
₿2.3K
$5.23
₿0.00027
$4.58
₿0.00025
$4.58M
₿150.56
$55.4M
₿2.9K
$44.6M
₿2.3K
التنبؤ بسعر Moonriver(movr)
640 HUNT Platform  HUNT $0.221
₿0.0000075
-0.98 $43.95M
₿1.51K
$0.2307
₿0.0000077
$0.2059
₿0.0000070
$3.88M
₿68.66
$43.95M
₿1.51K
$43.95M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
641 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
642 Quantum Resistant Ledger  QRL $0.5553
₿0.0000048
-2.49 $43.67M
₿380.5
$0.6165
₿0.0000048
$0.5378
₿0.0000045
$56.94K
₿14.22
$43.67M
₿512.23
$43.67M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
645 CertiK  CTK $0.2999
₿0.000013
-2.76 $43.46M
₿1.73K
$0.3136
₿0.000013
$0.2904
₿0.000012
$3.53M
₿32.93
$43.53M
₿1.74K
$43.46M
₿1.73K
التنبؤ بسعر CertiK(ctk)
646 Apu Apustaja  APU $0.0001257
₿0.0000000056
-19.91 $43.14M
₿0
$0.0001573
₿0.0000000061
$0.0001212
₿0.0000000036
$3.36M
₿82.68
$43.14M
₿2.42K
$43.14M
₿0
التنبؤ بسعر Apu Apustaja(apu)
647 Vanar Chain  VANRY $0.02199
₿0.0000031
-11.30 $42.71M
₿4.38K
$0.02495
₿0.0000033
$0.0213
₿0.0000031
$20.22M
₿277.07
$43.93M
₿4.38K
$42.71M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
648 Wilder World  WILD $0.1309
₿0.000014
-17.68 $42.32M
₿3.98K
$0.1598
₿0.000015
$0.1275
₿0.000013
$891.87K
₿32.35
$65.24M
₿7.14K
$42.32M
₿3.98K
التنبؤ بسعر Wilder World(wild)
651 Web 3 Dollar  USD3 $1.05
0.03 $41.98M
$1.05
$1.04
$72.6K
$41.98M
$41.98M
التنبؤ بسعر Web 3 Dollar(usd3)
652 Celer Network  CELR $0.007395
₿0.00000050
-10.02 $41.85M
₿2.84K
$0.008338
₿0.00000050
$0.007144
₿0.00000046
$6.34M
₿373.3
$74.12M
₿5.03K
$41.85M
₿2.84K
التنبؤ بسعر Celer Network(celr)
653 Aurora  AURORA $0.07057
₿0.0000045
-8.56 $41.78M
₿2K
$0.07745
₿0.0000049
$0.07
₿0.0000045
$533.61K
₿23.52
$70.66M
₿4.53K
$41.78M
₿2K
التنبؤ بسعر Aurora(aurora)
654 Humanscape  HPO $0.04053
₿0.0000014
-2.49 $41.46M
₿1.42K
$0.042
₿0.0000014
$0.03861
₿0.0000014
$751.61K
₿42.74
$43.47M
₿1.56K
$41.46M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
656 Nym  NYM $0.05098
₿0.0000033
-5.67 $41.29M
₿2.39K
$0.05604
₿0.0000033
$0.05096
₿0.0000032
$2.48M
₿23.82
$50.98M
₿3.34K
$41.29M
₿2.39K
التنبؤ بسعر Nym(nym)
657 Cartesi  CTSI $0.04775
₿0.0000038
-7.19 $41.29M
₿3.07K
$0.05209
₿0.0000040
$0.04569
₿0.0000038
$8.6M
₿150.18
$47.82M
₿3.91K
$41.29M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
659 Purr  PURR $0.06829
-10.76 $40.96M
$0.07652
$0.06386
$3.62M
$40.96M
$40.96M
التنبؤ بسعر Purr(purr)
660 Bancor Network Token  BNT $0.3494
₿0.000012
-10.25 $40.5M
₿1.59K
$0.3928
₿0.000012
$0.3418
₿0.000012
$2.9M
₿152.69
$40.5M
₿1.59K
$40.5M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
661 Tensor  TNSR $0.12
₿0.000023
-8.26 $40.2M
₿2.94K
$0.1308
₿0.000028
$0.1153
₿0.000022
$11.12M
₿5.59K
$120.15M
₿23.48K
$40.2M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
663 Aergo  AERGO $0.08636
₿0.0000023
61.06 $40.14M
₿1.05K
$0.09217
₿0.0000024
$0.05353
₿0.0000023
$247.99M
₿27.23
$42.48M
₿1.18K
$40.14M
₿1.05K
التنبؤ بسعر Aergo(aergo)
664 Zedxion  ZEDXION $0.3265
₿0.0000035
-4.23 $40.12M
₿0
$0.3435
₿0.0000035
$0.3241
₿0.0000034
$754.27K
₿12.17
$1.56B
₿16.79K
$40.12M
₿0
التنبؤ بسعر Zedxion(zedxion)
665 Ronin Bridged WETH (Ronin)  WETH $1,575.34
-12.73 $40.1M
$1,812.29
$1,542.2
$1.36M
$569.59M
$40.1M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
667 Cronos Bridged WBTC (Cronos)  WBTC $78,100
-5.49 $39.57M
$83,424
$76,902
$276.56K
$39.57M
$39.57M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
668 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03928
₿0.0000013
-13.58 $39.54M
₿1.3K
$0.04581
₿0.0000014
$0.0392
₿0.0000012
$3.27M
₿3.98
$39.54M
₿1.3K
$39.54M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
669 Energy Web Token  EWT $0.6563
₿0.000035
-11.07 $39.42M
₿1.78K
$0.7409
₿0.000035
$0.6536
₿0.000034
$105.71K
₿17.65
$45.3M
₿2.43K
$39.42M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
671 AxonDAO Governance Token  AXGT $0.091
₿0.0000066
-13.09 $39.38M
₿986.55
$0.1116
₿0.0000065
$0.08832
₿0.0000036
$202.09K
₿45.77
$91.02M
₿6.52K
$39.38M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
672 PONKE  PONKE $0.07123
₿0.00000082
-13.17 $39.21M
₿412.31
$0.08276
₿0.00000096
$0.07045
₿0.00000082
$9.79M
₿46.19
$39.71M
₿458.12
$39.21M
₿412.31
التنبؤ بسعر PONKE(ponke)
674 QuarkChain  QKC $0.005473
₿0.00000019
-9.39 $39M
₿1.35K
$0.006995
₿0.00000019
$0.005475
₿0.00000019
$7.47M
₿25.59
$54.86M
₿1.94K
$39M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
679 ApeX  APEX $0.6907
₿0.000046
-4.32 $38.61M
₿2.11K
$0.7687
₿0.000048
$0.6904
₿0.000045
$19.02M
₿1.6K
$345.83M
₿46.01K
$38.61M
₿2.11K
التنبؤ بسعر ApeX(apex)
680 Ardor  ARDR $0.03838
₿0.0000018
-11.01 $38.38M
₿1.81K
$0.04781
₿0.0000019
$0.03841
₿0.0000017
$4.3M
₿142.69
$38.38M
₿1.81K
$38.38M
₿1.81K
التنبؤ بسعر Ardor(ardr)
681 HydraDX  HDX $0.00997
₿0.00000028
-14.99 $38.35M
₿774.21
$0.01194
₿0.00000029
$0.00997
₿0.00000028
$132.46K
₿4.98
$45.5M
₿1.3K
$38.35M
₿774.21
التنبؤ بسعر HydraDX(hdx)
684 BounceBit  BB $0.09267
-18.34 $38.07M
$0.1143
$0.092
$16.68M
$195.25M
$38.07M
التنبؤ بسعر BounceBit(bb)
685 MESSIER  M87 $0.00004299
₿0.000000000099
-14.90 $38.04M
₿88.18
$0.00005065
₿0.00000000010
$0.0000386
₿0.000000000088
$1.23M
₿0.61
$38.04M
₿88.18
$38.04M
₿88.18
التنبؤ بسعر MESSIER(m87)
686 Forta  FORT $0.06947
₿0.0000028
-9.97 $37.94M
₿987.97
$0.08046
₿0.0000029
$0.06899
₿0.0000028
$640.91K
₿11.38
$69.41M
₿2.9K
$37.94M
₿987.97
التنبؤ بسعر Forta(fort)
689 SpaceN  SN $0.9412
₿0.0000069
-5.82 $37.69M
₿277.44
$1
₿0.0000071
$0.9261
₿0.0000067
$16.89K
₿0.17
$941.98M
₿6.93K
$37.69M
₿277.44
التنبؤ بسعر SpaceN(sn)
690 Stronghold Token  SHX $0.006931
₿0.00000011
-8.20 $37.56M
₿593.51
$0.007616
₿0.00000011
$0.006924
₿0.000000099
$741.44K
₿12.49
$0
$37.56M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 Lista USD  LISUSD $0.9982
₿0.000014
0.08 $37.54M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$1.6M
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
692 Avalanche Bridged WBTC (Avalanche)  WBTC $78,290
-5.93 $37.39M
$83,250
$77,102
$2.09M
$37.39M
$37.39M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
693 Velodrome Finance  VELO $0.04072
₿0.0000035
-15.17 $37.37M
₿2.15K
$0.04821
₿0.0000037
$0.04009
₿0.0000034
$8.89M
₿193.29
$83.57M
₿5.59K
$37.37M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
694 Peapods Finance  PEAS $3.72
₿0.000072
-10.68 $37.07M
₿721.75
$4.21
₿0.000075
$3.57
₿0.000071
$954.03K
₿6.19
$37.07M
₿721.75
$37.07M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
696 Omni Network  OMNI $1.93
-10.20 $36.87M
$2.21
$1.89
$19.78M
$192.7M
$36.87M
التنبؤ بسعر Omni Network(omni)
697 CYBER  CYBER $0.9879
₿0.00019
-10.12 $36.81M
₿2.15K
$1.11
₿0.00020
$0.9604
₿0.00019
$12.01M
₿406.88
$98.86M
₿19.5K
$36.81M
₿2.15K
التنبؤ بسعر CYBER(cyber)
698 Sundog  SUNDOG $0.03637
-19.84 $36.61M
$0.04644
$0.03523
$21.06M
$36.61M
$36.61M
التنبؤ بسعر Sundog(sundog)
699 Bifrost  BFC $0.02622
₿0.0000012
-9.06 $36.51M
₿1.76K
$0.02898
₿0.0000013
$0.02619
₿0.0000012
$2.13M
₿38.72
$62.16M
₿2.99K
$36.51M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
700 XT.com Token  XT $3.86
₿0.000034
-6.55 $36.43M
₿0
$4.15
₿0.000035
$3.8
₿0.000034
$17.28M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
701 MovieBloc  MBL $0.001986
₿0.000000078
-3.44 $36.42M
₿1.37K
$0.00213
₿0.000000081
$0.001966
₿0.000000078
$4.3M
₿29.17
$59.56M
₿2.34K
$36.42M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
703 Ocean Protocol  OCEAN $0.1741
₿0.000015
-12.61 $36.26M
₿9.44K
$0.2037
₿0.000016
$0.1716
₿0.000015
$156.71K
₿693.8
$165.41M
₿21.92K
$36.26M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
705 Uquid Coin  UQC $3.6
₿0.00013
-4.67 $36.07M
₿1.32K
$3.83
₿0.00013
$3.61
₿0.00012
$390.98K
₿40.38
$144.27M
₿5.3K
$36.07M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
706 Binance-Peg DAI  DAI $0.9989
-0.18 $36.04M
$1.01
$0.9952
$213.74K
$36.04M
$36.04M
التنبؤ بسعر Binance-Peg DAI(dai)
707 Ampleforth  AMPL $1.1
₿0.000017
-4.86 $35.97M
₿3.82K
$1.16
₿0.000017
$1.04
₿0.000016
$331.34K
₿14.1
$38.93M
₿4.46K
$35.97M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
709 Cookie DAO  COOKIE $0.07928
-13.11 $35.72M
$0.09143
$0.07637
$12.12M
$79.42M
$35.72M
التنبؤ بسعر Cookie DAO(cookie)
710 Acala  ACA $0.03037
₿0.0000022
-7.96 $35.7M
₿2.13K
$0.03526
₿0.0000024
$0.02995
₿0.0000021
$15.75M
₿131.9
$48.96M
₿2.38K
$35.7M
₿2.13K
التنبؤ بسعر Acala(aca)
711 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.67M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.64K
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
712 TrustToken  TRU $0.02799
₿0.0000019
-9.99 $35.63M
₿2.18K
$0.0315
₿0.0000020
$0.02723
₿0.0000019
$10.25M
₿296.08
$36.04M
₿2.4K
$35.63M
₿2.18K
التنبؤ بسعر TrustToken(tru)
713 Celo Dollar  CUSD $0.9994
₿0.000014
-0.08 $35.56M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$3.47M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
714 DIAdata  DIA $0.297
₿0.0000088
-10.08 $35.56M
₿977.29
$0.3321
₿0.0000090
$0.29
₿0.0000088
$8.81M
₿123.45
$50.16M
₿1.49K
$35.56M
₿977.29
التنبؤ بسعر DIAdata(dia)
715 zkSync Bridged USDC (zkSync)  USDC $0.9984
₿0.000014
-0.12 $35.47M
₿0
$1
₿0.000014
$0.993
₿0.000014
$3.16M
₿624.59
$35.47M
$35.47M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
717 Snowbank  SB $220.76
₿0.0032
0.93 $35.26M
₿522.32
$225.8
₿0.0033
$215.6
₿0.0031
$389.66
₿0.01
$35.26M
₿522.32
$35.26M
₿522.32
التنبؤ بسعر Snowbank(sb)
719 Ekubo Protocol  EKUBO $3.53
-19.39 $35.14M
$4.57
$3.5
$828.62K
$35.14M
$35.14M
التنبؤ بسعر Ekubo Protocol(ekubo)
720 SMARDEX  SDEX $0.00385
₿0.00000032
-10.39 $35.03M
₿2.66K
$0.004296
₿0.00000032
$0.003841
₿0.00000031
$222.61K
₿25.34
$38.48M
₿3.21K
$35.03M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
722 Boba Network  BOBA $0.0785
₿0.0000071
-12.15 $34.93M
₿2.75K
$0.08958
₿0.0000074
$0.07602
₿0.0000071
$7.92M
₿655.27
$39.42M
₿3.61K
$34.93M
₿2.75K
التنبؤ بسعر Boba Network(boba)
723 Marinade  MNDE $0.08099
₿0.0000036
-10.40 $34.86M
₿958.16
$0.09137
₿0.0000038
$0.08022
₿0.0000035
$1.44M
₿13.43
$80.99M
₿3.65K
$34.86M
₿958.16
التنبؤ بسعر Marinade(mnde)
724 Storm  STMX $0.003189
₿0.00000014
-3.87 $34.79M
₿1.64K
$0.003348
₿0.00000015
$0.003017
₿0.00000014
$5.99M
₿60.54
$39.53M
₿1.86K
$34.79M
₿1.64K
التنبؤ بسعر Storm(stmx)
727 Strike  STRIKE $6.32
₿0.00019
-2.35 $34.66M
₿919.03
$6.81
₿0.00019
$5.99
₿0.00018
$5.62M
₿11.18
$41.09M
₿1.27K
$34.66M
₿919.03
التنبؤ بسعر Strike(strike)
729 Gains Network  GNS $1.11
₿0.000065
-11.89 $34.44M
₿2.23K
$1.27
₿0.000067
$1.08
₿0.000065
$2.56M
₿78.65
$34.44M
₿2.23K
$34.44M
₿2.23K
التنبؤ بسعر Gains Network(gns)
730 SSV Network  SSV $4.83
₿0.00076
-14.00 $34.38M
₿5.39K
$5.68
₿0.00076
$4.62
₿0.00068
$23.39M
₿676.96
$60.02M
₿8.58K
$34.38M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
731 BXN  BXN $0.002226
₿0.000000095
-0.66 $34.31M
₿0
$0.002251
₿0.00000010
$0.002156
₿0.000000081
$1.22M
₿14.2
$111.09M
₿134.43K
$34.31M
₿0
التنبؤ بسعر BXN(bxn)
732 Oraichain Token  ORAI $1.88
₿0.00020
-12.95 $34.24M
₿3.27K
$2.16
₿0.00020
$1.84
₿0.00020
$1.31M
₿99.69
$35.46M
₿3.64K
$34.24M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
733 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.3
₿0.000016
$1.25
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
734 Renzo  REZ $0.01548
₿0.0000055
-12.57 $34.17M
$0.01841
$0.01531
$28.71M
$154.81M
$34.17M
التنبؤ بسعر Renzo(rez)
736 Hive Dollar  HBD $0.9911
₿0.000014
4.61 $34.09M
₿508.51
$1
₿0.000014
$0.9425
₿0.000014
$20.56K
₿0.75
$34.09M
₿508.51
$34.09M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
737 Origin Protocol  OGN $0.04891
₿0.0000031
-11.57 $33.88M
₿1.57K
$0.05567
₿0.0000033
$0.048
₿0.0000030
$12.38M
₿352.47
$69.24M
₿3.12K
$33.88M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
738 Metadium  META $0.0199
₿0.00000084
-1.56 $33.8M
₿1.43K
$0.02032
₿0.00000086
$0.019
₿0.00000068
$903.45K
₿2.96K
$39.55M
₿1.68K
$33.8M
₿1.43K
التنبؤ بسعر Metadium(meta)
739 Telos  TLOS $0.08032
₿0.0000046
-9.36 $33.76M
₿1.94K
$0.08862
₿0.0000048
$0.08
₿0.0000046
$4.29M
₿101.21
$33.76M
₿1.97K
$33.76M
₿1.94K
التنبؤ بسعر Telos(tlos)
742 My Neighbor Alice  ALICE $0.3629
₿0.000025
-9.77 $33.6M
₿2.28K
$0.4065
₿0.000027
$0.3481
₿0.000025
$15.9M
₿233.79
$36.49M
₿2.55K
$33.6M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
743 Keep Network  KEEP $0.06065
₿0.0000032
-11.73 $33.35M
₿1.8K
$0.06907
₿0.0000034
$0.05995
₿0.0000032
$5.91K
₿0.72
$60.66M
₿3.27K
$33.35M
₿1.8K
التنبؤ بسعر Keep Network(keep)
744 CargoX  CXO $0.1985
₿0.0000011
-2.66 $33.21M
₿186.45
$0.2063
$0.198
$17.11K
₿0
$42.74M
₿239.94
$33.21M
₿186.45
التنبؤ بسعر CargoX(cxo)
745 Storj  STORJ $0.2302
₿0.0000099
-7.46 $33.15M
₿1.43K
$0.2595
₿0.000010
$0.2235
₿0.0000098
$21.46M
₿293.65
$97.99M
₿4.23K
$33.15M
₿1.43K
التنبؤ بسعر Storj(storj)
746 Avalanche Bridged WETH (Avalanche)  WETH $1,577.61
-12.73 $33.11M
$1,813.08
$1,542.76
$22.79M
$33.11M
$33.11M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
748 Helium IOT  IOT $0.0003667
₿0.000000018
-13.52 $33.03M
₿458.76
$0.0004327
₿0.000000019
$0.0003606
₿0.000000017
$4.16K
₿0.42
$73.22M
₿3.62K
$33.03M
₿458.76
التنبؤ بسعر Helium IOT(iot)
749 Orchid Protocol  OXT $0.0553
₿0.0000020
-11.05 $32.87M
₿1.21K
$0.0624
₿0.0000021
$0.05426
₿0.0000020
$8.16M
₿80.8
$55.57M
₿2.04K
$32.87M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
751 Radio Caca  RACA $0.00007949
₿0.0000000045
-6.76 $32.63M
₿1.63K
$0.00008705
₿0.0000000047
$0.00007841
₿0.0000000045
$5.06M
₿155.93
$33.03M
₿1.94K
$32.63M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
753 MARBLEX  MBX $0.1568
₿0.000015
-11.81 $32.33M
₿1.83K
$0.1778
₿0.000016
$0.1532
₿0.000015
$1.34M
₿32.11
$50.4M
₿5.01K
$32.33M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
754 Ethernity Chain  ERN $1.34
₿0.000089
12.98 $32.3M
₿1.84K
$1.4
₿0.000094
$1.17
₿0.000089
$3.31M
₿66.47
$40.33M
₿2.67K
$32.3M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
755 inSure DeFi  SURE $0.001228
₿0.000000094
-9.75 $32.27M
₿2.51K
$0.001361
₿0.000000097
$0.001197
₿0.000000085
$119.5K
₿19.21
$107.25M
₿8.34K
$32.27M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
756 Dego Finance  DEGO $1.54
₿0.000043
-3.19 $32.27M
₿234.01
$1.6
₿0.000045
$1.54
₿0.000042
$5.76M
₿75.2
$32.27M
₿647.31
$32.27M
₿234.01
التنبؤ بسعر Dego Finance(dego)
757 Radicle  RAD $0.6468
₿0.000036
-11.24 $32.25M
₿1.84K
$0.7816
₿0.000039
$0.6361
₿0.000036
$26.97M
₿204.19
$64.73M
₿3.7K
$32.25M
₿1.84K
التنبؤ بسعر Radicle(rad)
758 RIF Token  RIF $0.03227
₿0.0000036
-11.40 $32.23M
₿3.65K
$0.03709
₿0.0000038
$0.03162
₿0.0000036
$3.97M
₿52.65
$32.23M
₿3.65K
$32.23M
₿3.65K
التنبؤ بسعر RIF Token(rif)
759 Binance-Peg Avalanche  AVAX $16.06
₿0.00067
-8.22 $32.14M
₿0
$17.5
₿0.00069
$15.71
₿0.00066
$148.08K
₿2.76
$32.14M
$32.14M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
760 Simon's Cat  CAT $0.00000474
-8.47 $32.12M
$0.00000518
$0.00000459
$16.06M
$38.54M
$32.12M
التنبؤ بسعر Simon's Cat(cat)
762 Travala.com  AVA $0.4729
₿0.000012
-9.47 $32.08M
₿675.43
$0.5292
₿0.000012
$0.465
₿0.000012
$5.35M
₿55.82
$32.08M
₿787.59
$32.08M
₿675.43
التنبؤ بسعر Travala.com(ava)
763 Seedify.fund  SFUND $0.5021
₿0.000055
-8.62 $31.98M
₿3.53K
$0.5525
₿0.000056
$0.4975
₿0.000055
$3.28M
₿126.83
$50.32M
₿5.56K
$31.98M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
764 Solidus Ai Tech  AITECH $0.02104
₿0.0000031
-6.62 $31.84M
₿1.67K
$0.02261
₿0.0000034
$0.02096
₿0.0000030
$4.08M
₿115.83
$41.82M
₿6.28K
$31.84M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
765 DeGate  DG $0.08304
₿0.0000016
0.37 $31.83M
₿652.03
$0.08368
₿0.0000017
$0.08186
₿0.0000016
$59.69K
₿0.73
$82.21M
₿1.68K
$31.83M
₿652.03
التنبؤ بسعر DeGate(dg)
766 Kujira  KUJI $0.2552
₿0.000032
-14.65 $31.76M
₿4.01K
$0.3146
₿0.000034
$0.2525
₿0.000032
$432.98K
₿16.02
$31.77M
₿4.01K
$31.76M
₿4.01K
التنبؤ بسعر Kujira(kuji)
767 Neutron  NTRN $0.1114
₿0.000015
-11.16 $31.82M
₿4.21K
$0.1267
₿0.000016
$0.1113
₿0.000014
$4.31M
₿196.13
$111.68M
₿15.05K
$31.82M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
770 Altura  ALU $0.03128
₿0.00000085
-15.36 $31.23M
₿618.74
$0.03719
₿0.00000086
$0.03072
₿0.00000084
$16.02M
₿148.65
$31.23M
₿851.05
$31.23M
₿618.74
التنبؤ بسعر Altura(alu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا