$3.51T
إجمالي القيمة السوقية
$102.61B
إجمالي حجم التداول
BTC 61.45%     ETH 9.14%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
686 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.03 $54.86M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$107.62M
₿20.99
$54.86M
₿1.8K
$54.86M
₿1.8K
687 Nosana  NOS $0.6568
₿0.000042
3.02 $54.78M
₿3.53K
$0.6595
₿0.000044
$0.6374
₿0.000041
$638.59K
₿23.57
$65.68M
₿4.24K
$54.78M
₿3.53K
التنبؤ بسعر Nosana(nos)
689 SECRET  SCRT $0.1763
₿0.0000083
6.40 $54.76M
₿2.27K
$0.1766
₿0.0000088
$0.1657
₿0.0000083
$1.58M
₿60.07
$57.57M
₿2.44K
$54.76M
₿2.27K
التنبؤ بسعر SECRET(scrt)
690 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.03 $54.69M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$3.86M
₿423.61
$54.69M
$54.69M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
691 Cronos Bridged WBTC (Cronos)  WBTC $107,804
2.88 $54.56M
$108,294
$104,658
$16.72K
$54.56M
$54.56M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
692 Access Protocol  ACS $0.001318
₿0.000000046
-2.16 $54.43M
₿1.6K
$0.001356
₿0.000000047
$0.001315
₿0.000000045
$1.42M
₿26.63
$117.04M
₿4.02K
$54.43M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
693 RIF Token  RIF $0.05419
₿0.0000036
6.16 $54.17M
₿3.65K
$0.05428
₿0.0000038
$0.05104
₿0.0000036
$2.48M
₿52.65
$54.17M
₿3.65K
$54.17M
₿3.65K
التنبؤ بسعر RIF Token(rif)
694 Quantum Resistant Ledger  QRL $0.6886
₿0.0000048
0.01* $53.98M
₿380.5
$0.7268
₿0.0000048
$0.674
₿0.0000045
$60.02K
₿14.22
$53.98M
₿512.23
$53.98M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
696 Fwog  FWOG $0.05428
10.62 $53.06M
$0.0565
$0.04841
$8.11M
$53.06M
$53.06M
التنبؤ بسعر Fwog(fwog)
699 ResearchCoin  RSC $0.4533
₿0.000010
5.39 $51.96M
₿1.02K
$0.4547
₿0.000011
$0.4298
₿0.000010
$424.51K
₿4.35
$453.36M
₿10.77K
$51.96M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
700 Ski Mask Dog  SKI $0.05087
9.94 $51.45M
$0.05492
$0.04609
$1.22M
$51.45M
$51.45M
التنبؤ بسعر Ski Mask Dog(ski)
701 Oraichain Token  ORAI $2.74
₿0.00020
7.12 $51.5M
₿3.27K
$2.77
₿0.00020
$2.54
₿0.00020
$716.56K
₿99.69
$52.38M
₿3.64K
$51.5M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
702 WINk  WIN $0.00005179
₿0.0000000022
3.38 $51.48M
₿2.13K
$0.00005211
₿0.0000000022
$0.00005005
₿0.0000000022
$14.45M
₿117.77
$51.75M
₿2.21K
$51.48M
₿2.13K
التنبؤ بسعر WINk(win)
703 Aergo  AERGO $0.1092
₿0.0000023
2.50 $51.48M
₿1.05K
$0.109
₿0.0000024
$0.1038
₿0.0000023
$7.82M
₿27.23
$54.47M
₿1.18K
$51.48M
₿1.05K
التنبؤ بسعر Aergo(aergo)
704 Islamic Coin  ISLM $0.02724
₿0.00000076
0.43 $51.47M
₿0
$0.02742
₿0.00000085
$0.02706
₿0.00000075
$590.69K
₿21.5
$551.12M
₿15.33K
$51.47M
₿0
التنبؤ بسعر Islamic Coin(islm)
706 Gods Unchained  GODS $0.1361
₿0.0000041
5.37 $50.93M
₿1.18K
$0.1371
₿0.0000044
$0.1284
₿0.0000041
$2.4M
₿18.04
$67.94M
₿2.07K
$50.93M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
707 Escoin Token  ELG $0.2753
₿0.000017
-0.55 $50.72M
₿2.42K
$0.2826
₿0.000017
$0.2746
₿0.000016
$428.05K
₿12.24
$68.84M
₿4.29K
$50.72M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
708 Zedxion  ZEDXION $0.4147
₿0.0000035
2.87 $50.73M
₿0
$0.4166
₿0.0000035
$0.4028
₿0.0000034
$748.47K
₿12.17
$1.97B
₿16.79K
$50.73M
₿0
التنبؤ بسعر Zedxion(zedxion)
709 Autonolas  OLAS $0.2812
₿0.000056
4.21 $50.29M
₿2.46K
$0.2842
₿0.000057
$0.2638
₿0.000052
$394.28K
₿48.92
$132.17M
₿30.31K
$50.29M
₿2.46K
التنبؤ بسعر Autonolas(olas)
710 Alethea Artificial Liquid Intelligence Token  ALI $0.005508
₿0.00000034
-1.20 $50.23M
₿1.19K
$0.005614
₿0.00000035
$0.005462
₿0.00000033
$1.65M
₿31.77
$54.37M
₿3.39K
$50.23M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
711 Web 3 Dollar  USD3 $1.05
0.09 $49.91M
$1.05
$1.05
$13.73K
$49.91M
$49.91M
التنبؤ بسعر Web 3 Dollar(usd3)
713 BENQI  QI $0.007226
₿0.00000033
1.77 $49.85M
₿1.48K
$0.007366
₿0.00000034
$0.007027
₿0.00000033
$3.06M
₿42.87
$52.04M
₿2.38K
$49.85M
₿1.48K
التنبؤ بسعر BENQI(qi)
714 Coin98  C98 $0.05147
₿0.0000059
6.10 $49.78M
₿3.89K
$0.05193
₿0.0000064
$0.04848
₿0.0000058
$6.7M
₿403.72
$51.48M
₿5.3K
$49.78M
₿3.89K
التنبؤ بسعر Coin98(c98)
716 Velodrome Finance  VELO $0.05222
₿0.0000035
4.33 $49.43M
₿2.15K
$0.05396
₿0.0000037
$0.05002
₿0.0000034
$13.98M
₿193.29
$110.57M
₿5.59K
$49.43M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
717 DIAdata  DIA $0.4092
₿0.0000088
6.35 $48.91M
₿977.29
$0.411
₿0.0000090
$0.3847
₿0.0000088
$4.07M
₿123.45
$68.99M
₿1.49K
$48.91M
₿977.29
التنبؤ بسعر DIAdata(dia)
718 QuarkChain  QKC $0.006838
₿0.00000019
3.68 $48.77M
₿1.35K
$0.006856
₿0.00000019
$0.006587
₿0.00000019
$1.9M
₿25.59
$68.38M
₿1.94K
$48.77M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
719 CorgiAI  CORGIAI $0.0001416
₿0.000000031
4.47 $48.67M
₿10.89K
$0.0001424
₿0.000000033
$0.0001356
₿0.000000031
$18.84K
₿6.96
$52.78M
₿11.81K
$48.67M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
722 XPLA  XPLA $0.05906
₿0.0000030
13.16 $48.61M
₿1.66K
$0.06107
₿0.0000031
$0.05162
₿0.0000030
$3.11M
₿1.42
$118.93M
₿6.2K
$48.61M
₿1.66K
التنبؤ بسعر XPLA(xpla)
723 HUNT Platform  HUNT $0.2437
₿0.0000075
1.64 $48.51M
₿1.51K
$0.2444
₿0.0000077
$0.2395
₿0.0000070
$1.61M
₿68.66
$48.51M
₿1.51K
$48.51M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
725 SMARDEX  SDEX $0.00526
₿0.00000032
2.60 $48.29M
₿2.66K
$0.005264
₿0.00000032
$0.005123
₿0.00000031
$396.42K
₿25.34
$52.48M
₿3.21K
$48.29M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
728 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.17 $48.19M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
729 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$276.79K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
731 Mountain Protocol USD  USDM $0.9984
₿0.000014
0.23 $47.92M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$14.31K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
732 Magic  MAGIC $0.1549
₿0.000014
37.32 $47.62M
₿3.86K
$0.1744
₿0.000014
$0.1126
₿0.000013
$253.89M
₿857.34
$53.93M
₿4.99K
$47.62M
₿3.86K
التنبؤ بسعر Magic(magic)
733 Aurora  AURORA $0.07741
₿0.0000045
2.85 $47.32M
₿2K
$0.0777
₿0.0000049
$0.07527
₿0.0000045
$927.81K
₿23.52
$77.34M
₿4.53K
$47.32M
₿2K
التنبؤ بسعر Aurora(aurora)
734 MARBLEX  MBX $0.2314
₿0.000015
12.95 $48.64M
₿1.83K
$0.2307
₿0.000016
$0.2049
₿0.000015
$3.79M
₿32.11
$74.21M
₿5.01K
$48.64M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
735 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1619
₿0.0000014
$0.1554
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
736 DevvE  DEVVE $0.5374
₿0.000010
12.20 $46.98M
₿0
$0.54
₿0.000010
$0.4776
₿0.0000089
$529.93K
₿19.33
$64.51M
₿205.32
$46.98M
₿0
التنبؤ بسعر DevvE(devve)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $108,571
3.87 $46.45M
$108,896
$104,530
$92.06K
$46.45M
$46.45M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
740 Huobi Token  HT $0.2888
₿0.000011
-0.45 $46.06M
₿1.84K
$0.2969
₿0.000012
$0.2772
₿0.000011
$118.06K
₿27.72
$58.09M
₿2.32K
$46.06M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
741 Cobak Token  CBK $0.4882
₿0.000014
1.86 $46.03M
₿1.19K
$0.4906
₿0.000014
$0.4784
₿0.000014
$4.89M
₿28.43
$48.81M
₿1.43K
$46.03M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 Celer Network  CELR $0.008132
₿0.00000050
8.99 $45.91M
₿2.84K
$0.008146
₿0.00000050
$0.007441
₿0.00000046
$3.85M
₿373.3
$81.31M
₿5.03K
$45.91M
₿2.84K
التنبؤ بسعر Celer Network(celr)
743 Simon's Cat  CAT $0.00000681
10.86 $45.95M
$0.000006819
$0.000006129
$6.8M
$55.13M
$45.95M
التنبؤ بسعر Simon's Cat(cat)
744 نيم  XEM $0.005085
₿0.00000068
2.21 $45.52M
₿6.15K
$0.005115
₿0.00000071
$0.004937
₿0.00000067
$3.87M
₿97.18
$45.52M
₿6.15K
$45.52M
₿6.15K
التنبؤ بسعر نيم(xem)
745 Kujira  KUJI $0.3748
₿0.000032
-4.64 $45.86M
₿4.01K
$0.4053
₿0.000034
$0.3706
₿0.000032
$24.93K
₿16.02
$45.87M
₿4.01K
$45.86M
₿4.01K
التنبؤ بسعر Kujira(kuji)
746 Avalanche Bridged WETH (Avalanche)  WETH $2,659.36
5.96 $45.78M
$2,666.73
$2,508.79
$15.88M
$45.78M
$45.78M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
748 Socean Staked Sol  INF $209.13
₿0.0029
5.30 $45.61M
₿650.73
$210.97
₿0.0030
$198.61
₿0.0029
$2.85M
₿48.78
$139.69M
₿1.99K
$45.61M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
749 TOKPIE  TKP $0.5752
₿0.000011
4.85 $45.62M
₿875.35
$0.5784
₿0.000011
$0.5479
₿0.000011
$28.78K
₿1.47
$57.53M
₿1.1K
$45.62M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
751 Wrapped Centrifuge  WCFG $0.1886
₿0.000012
-1.48 $45.54M
₿4.37K
$0.1964
₿0.000012
$0.1833
₿0.000011
$263.22K
₿15.04
$45.54M
$45.54M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.03 $45.46M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$5.64M
₿67.25
$45.46M
₿21.43K
$45.46M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
755 TrustToken  TRU $0.03482
₿0.0000019
5.73 $45.04M
₿2.18K
$0.03526
₿0.0000020
$0.03289
₿0.0000019
$6.37M
₿296.08
$45.56M
₿2.4K
$45.04M
₿2.18K
التنبؤ بسعر TrustToken(tru)
756 Connex  CONX $39.04
₿0.00040
1.12 $44.9M
₿460.73
$41.11
₿0.00040
$37.43
₿0.00039
$11.25K
₿2.51
$3.9B
₿40.06K
$44.9M
₿460.73
التنبؤ بسعر Connex(conx)
757 SuperWalk GRND  GRND $0.06549
₿0.0000026
2.26 $44.41M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$274.8K
₿1.26
$64.69M
₿2.61K
$44.41M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
758 Myria  MYRIA $0.001554
₿0.00000012
12.56 $43.95M
₿2.16K
$0.001584
₿0.00000013
$0.001355
₿0.00000012
$2.74M
₿42.41
$77.67M
₿6.19K
$43.95M
₿2.16K
التنبؤ بسعر Myria(myria)
762 SuperRare  RARE $0.05357
₿0.0000024
4.42 $43.88M
₿1.66K
$0.05363
₿0.0000026
$0.05129
₿0.0000024
$9.02M
₿176.72
$53.56M
₿2.42K
$43.88M
₿1.66K
التنبؤ بسعر SuperRare(rare)
764 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
765 QANplatform  QANX $0.02552
₿0.0000013
1.09 $43.41M
₿2.23K
$0.02623
₿0.0000013
$0.02522
₿0.0000013
$315.42K
₿16.63
$53.61M
₿2.75K
$43.41M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
766 Boba Network  BOBA $0.09575
₿0.0000071
6.72 $43.37M
₿2.75K
$0.09621
₿0.0000074
$0.08972
₿0.0000071
$7.79M
₿655.27
$47.84M
₿3.61K
$43.37M
₿2.75K
التنبؤ بسعر Boba Network(boba)
767 HydraDX  HDX $0.01104
₿0.00000028
1.77 $43.26M
₿774.21
$0.0115
₿0.00000029
$0.01069
₿0.00000028
$102.18K
₿4.98
$50.39M
₿1.3K
$43.26M
₿774.21
التنبؤ بسعر HydraDX(hdx)
768 AxonDAO Governance Token  AXGT $0.09492
₿0.0000066
12.70 $43.21M
₿986.55
$0.1012
₿0.0000065
$0.07951
₿0.0000036
$196.62K
₿45.77
$96.27M
₿6.52K
$43.21M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
769 DODO  DODO $0.04318
₿0.0000032
5.68 $43.15M
₿2.15K
$0.04332
₿0.0000034
$0.04082
₿0.0000032
$5.55M
₿187.8
$43.15M
₿3.26K
$43.15M
₿2.15K
التنبؤ بسعر DODO(dodo)
771 BounceBit  BB $0.1048
7.32 $42.9M
$0.1064
$0.09731
$6.57M
$219.98M
$42.9M
التنبؤ بسعر BounceBit(bb)
772 AI Analysis Token  AIAT $0.3877
₿0.0000077
-4.04 $42.76M
₿0
$0.4047
₿0.0000077
$0.3866
₿0.0000073
$92.19K
₿16.83
$193.74M
₿3.89K
$42.76M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
778 MovieBloc  MBL $0.002258
₿0.000000078
2.36 $41.92M
₿1.37K
$0.002263
₿0.000000081
$0.002204
₿0.000000078
$3.63M
₿29.17
$67.73M
₿2.34K
$41.92M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 LandWolf  WOLF $0.00004611
6.16 $41.63M
$0.00004825
$0.00004321
$2.82M
$41.63M
$41.63M
التنبؤ بسعر LandWolf(wolf)
782 Concordium  CCD $0.003595
₿0.000000080
-0.59 $41.54M
₿754.66
$0.003624
₿0.000000081
$0.003556
₿0.000000077
$610.9K
₿16.29
$50.18M
₿1.06K
$41.54M
₿754.66
التنبؤ بسعر Concordium(ccd)
784 Liquity USD  LUSD $1
₿0.000014
0.17 $41.52M
₿1.71K
$1
₿0.000014
$0.9997
₿0.000014
$385.28K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
785 TokenFi  TOKEN $0.01607
₿0.0000020
10.22 $41.44M
₿2.85K
$0.01618
₿0.0000021
$0.01457
₿0.0000019
$3.77M
₿481.76
$160.8M
₿20.14K
$41.44M
₿2.85K
التنبؤ بسعر TokenFi(token)
786 Coq Inu  COQ $0.0000005968
₿0.000000000049
5.78 $41.44M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005641
₿0.000000000048
$3.06M
₿272.67
$41.44M
₿3.41K
$41.44M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
787 Keep Network  KEEP $0.07531
₿0.0000032
-8.95 $41.4M
₿1.8K
$0.08294
₿0.0000034
$0.0707
₿0.0000032
$37.24K
₿0.72
$75.32M
₿3.27K
$41.4M
₿1.8K
التنبؤ بسعر Keep Network(keep)
788 Keyboard Cat (Base)  KEYCAT $0.004132
₿0.00000010
8.54 $41.35M
₿0
$0.004149
₿0.00000015
$0.00367
₿0.00000011
$3.16M
₿54.17
$41.35M
₿1.09K
$41.35M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
792 Tensor  TNSR $0.1221
₿0.000023
9.19 $40.89M
₿2.94K
$0.1242
₿0.000028
$0.1118
₿0.000022
$9.42M
₿5.59K
$122.19M
₿23.48K
$40.89M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
793 Joe Coin  JOE $0.04024
₿0.000000034
16.65 $40.78M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.31M
₿1.75
$40.78M
₿34.14
$40.78M
₿34.14
التنبؤ بسعر Joe Coin(joe)
797 Wrapped NXM  WNXM $61.68
₿0.0010
6.19 $40.63M
₿1.14K
$61.82
₿0.0010
$58.04
₿0.0010
$441.49K
₿63.3
$40.63M
₿1.14K
$40.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
799 PepeCoin  PEPECOIN $0.4345
₿0.000097
20.36 $40.39M
₿0
$0.4443
₿0.00010
$0.3604
₿0.000090
$1.59M
₿141.64
$46.82M
₿12.9K
$40.39M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
800 Hypurr Fun  HFUN $40.47
3.02 $40.31M
$42.5
$39.21
$1.36M
$40.31M
$40.31M
التنبؤ بسعر Hypurr Fun(hfun)
801 Milady Meme Coin  LADYS $0.00000004538
₿0.0000000000028
0.65 $40.28M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.00000004434
₿0.0000000000027
$7.42M
₿165.48
$40.28M
₿2.52K
$40.28M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
802 dForce Token  DF $0.04004
₿0.00000088
0.55 $40.08M
₿617.93
$0.04056
₿0.00000090
$0.03974
₿0.00000087
$1.64M
₿55.38
$40.08M
₿882.78
$40.08M
₿617.93
التنبؤ بسعر dForce Token(df)
803 Ekubo Protocol  EKUBO $3.99
4.37 $39.94M
$4.16
$3.82
$280.87K
$39.94M
$39.94M
التنبؤ بسعر Ekubo Protocol(ekubo)
804 Binance-Peg Avalanche  AVAX $19.87
₿0.00067
5.20 $39.74M
₿0
$19.92
₿0.00069
$18.82
₿0.00066
$92.44K
₿2.76
$39.74M
$39.74M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
806 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
807 Alephium  ALPH $0.3503
₿0.000049
2.18 $39.58M
₿3.71K
$0.3503
₿0.000051
$0.3412
₿0.000046
$420.17K
₿67.35
$74.12M
₿9.7K
$39.58M
₿3.71K
التنبؤ بسعر Alephium(alph)
808 Origin Protocol  OGN $0.05542
₿0.0000031
6.74 $39.43M
₿1.57K
$0.05583
₿0.0000033
$0.05191
₿0.0000030
$13.32M
₿352.47
$78.12M
₿3.12K
$39.43M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
809 MMX  MMX $0.2429
₿0.000031
-15.02 $39.33M
₿0
$0.2947
₿0.000031
$0.2271
₿0.000030
$72.94K
₿0.12
$121.58M
₿4.76K
$39.33M
₿0
التنبؤ بسعر MMX(mmx)
811 Travala.com  AVA $0.5689
₿0.000012
6.13 $39.16M
₿675.43
$0.5711
₿0.000012
$0.5355
₿0.000012
$5.69M
₿55.82
$39.16M
₿787.59
$39.16M
₿675.43
التنبؤ بسعر Travala.com(ava)
813 Stride  STRD $0.421
₿0.000043
-1.70 $38.95M
₿3.91K
$0.4283
₿0.000045
$0.4175
₿0.000040
$192.72K
₿2.77
$38.95M
₿3.91K
$38.95M
₿3.91K
التنبؤ بسعر Stride(strd)
814 Decentralized Social  DESO $3.69
₿0.00043
-3.30 $38.8M
₿4.56K
$4.08
₿0.00043
$3.65
₿0.00041
$125.66K
₿144.79
$39.81M
₿4.68K
$38.8M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
815 sUSD  SUSD $0.9694
₿0.000014
0.91 $38.79M
₿727.58
$0.97
₿0.000014
$0.9605
₿0.000014
$614.97K
₿56.3
$38.79M
₿727.58
$38.79M
₿727.58
التنبؤ بسعر sUSD(susd)
816 HashAI  HASHAI $0.0004324
₿0.000000034
1.55 $38.78M
₿0
$0.0004366
₿0.000000035
$0.0004019
₿0.000000030
$617.04K
₿36.98
$41.18M
₿3.3K
$38.78M
₿0
التنبؤ بسعر HashAI(hashai)
817 T-mac DAO  TMG $23.23
₿0.00017
6.36 $38.72M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$2.3K
₿0.07
$22.13B
₿178.38K
$38.72M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
818 doginme  DOGINME $0.0005703
₿0.000000010
5.93 $38.62M
₿699.91
$0.0005739
₿0.000000011
$0.0005383
₿0.0000000096
$2.74M
₿33.62
$38.62M
₿699.91
$38.62M
₿699.91
التنبؤ بسعر doginme(doginme)
821 Universal ETH  UNIETH $2,926.88
₿0.054
6.06 $38.22M
₿0
$2,936.64
₿0.054
$2,756.06
₿0.053
$769.2
₿0.09
$38.22M
₿3.5
$38.22M
₿0
التنبؤ بسعر Universal ETH(unieth)
822 Cudos  CUDOS $0.005167
₿0.00000031
10.19 $38.12M
₿2.14K
$0.005346
₿0.00000032
$0.004685
₿0.00000030
$1.47K
₿33.39
$48.16M
₿2.86K
$38.12M
₿2.14K
التنبؤ بسعر Cudos(cudos)
823 Gains Network  GNS $1.28
₿0.000065
11.44 $38.13M
₿2.23K
$1.29
₿0.000067
$1.15
₿0.000065
$3.07M
₿78.65
$38.13M
₿2.23K
$38.13M
₿2.23K
التنبؤ بسعر Gains Network(gns)
826 My Neighbor Alice  ALICE $0.4107
₿0.000025
6.04 $37.79M
₿2.28K
$0.4114
₿0.000027
$0.3873
₿0.000025
$7.63M
₿233.79
$41.04M
₿2.55K
$37.79M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
828 Tornado Cash  TORN $9.9
₿0.000044
10.25 $37.72M
₿170.18
$10.08
₿0.000046
$8.98
₿0.000043
$2.06M
₿0.53
$98.99M
₿446.61
$37.72M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
830 Lista USD  LISUSD $0.9991
₿0.000014
0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$577.01K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
831 Slerf  SLERF $0.07491
₿0.0000051
4.44 $37.49M
₿2.59K
$0.07556
₿0.0000057
$0.07163
₿0.0000051
$3.06M
₿1.03K
$37.49M
₿2.59K
$37.49M
₿2.59K
التنبؤ بسعر Slerf(slerf)
832 Sai  SAI $13.95
₿0.00026
5.81 $37.43M
₿720.5
$14.04
₿0.00027
$13.18
₿0.00025
$346.96
₿0
$37.43M
₿720.5
$37.43M
₿720.5
التنبؤ بسعر Sai(sai)
833 Forta  FORT $0.0638
₿0.0000028
2.88 $37.36M
₿987.97
$0.0639
₿0.0000029
$0.06183
₿0.0000028
$489.79K
₿11.38
$63.79M
₿2.9K
$37.36M
₿987.97
التنبؤ بسعر Forta(fort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا