Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.42B
إجمالي حجم التداول
BTC 61.19%     ETH 7.10%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Huobi Token  HT $0.3577
₿0.000011
2.92 $57.02M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$65.62K
₿27.72
$71.92M
₿2.32K
$57.02M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
642 dForce Token  DF $0.05686
₿0.00000088
-2.46 $56.86M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.99M
₿55.38
$56.86M
₿882.78
$56.86M
₿617.93
التنبؤ بسعر dForce Token(df)
643 Bridged Wrapped stETH (Gnosis)  WSTETH $2,165.33
₿0.059
-0.19 $56.65M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$297.79K
₿38.74
$56.65M
$56.65M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
644 Cookie DAO  COOKIE $0.1256
-8.34 $56.59M
$0.1376
$0.1238
$15.37M
$125.57M
$56.59M
التنبؤ بسعر Cookie DAO(cookie)
645 Alethea Artificial Liquid Intelligence Token  ALI $0.006889
₿0.00000034
5.12 $56.47M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$999.8K
₿31.77
$68.06M
₿3.39K
$56.47M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
646 MetFi  METFI $0.2321
₿0.000021
-5.10 $56.33M
₿90.19
$0.2454
₿0.000022
$0.2283
₿0.000020
$378.48K
₿5.05
$111.82M
₿17.02K
$56.33M
₿90.19
التنبؤ بسعر MetFi(metfi)
647 Aurora  AURORA $0.09381
₿0.0000045
-2.61 $56.08M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$572.24K
₿23.52
$93.91M
₿4.53K
$56.08M
₿2K
التنبؤ بسعر Aurora(aurora)
648 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.19 $55.92M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$855.79K
₿423.61
$55.92M
$55.92M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
650 Islamic Coin  ISLM $0.03145
₿0.00000076
-0.48 $55.77M
₿0
$0.03165
₿0.00000085
$0.03134
₿0.00000075
$567.1K
₿21.5
$635.48M
₿15.33K
$55.77M
₿0
التنبؤ بسعر Islamic Coin(islm)
651 Magic Internet Money  MIM $1
₿0.000014
-0.28 $55.42M
₿1.28K
$1
₿0.000014
$0.9975
₿0.000014
$66.47K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
659 AxonDAO Governance Token  AXGT $0.1224
₿0.0000066
-1.58 $53.54M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$215.34K
₿45.77
$122.62M
₿6.52K
$53.54M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
660 HUNT Platform  HUNT $0.2688
₿0.0000075
-0.01 $53.46M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.23M
₿68.66
$53.46M
₿1.51K
$53.46M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
661 Concordium  CCD $0.004647
₿0.000000080
1.42 $53.42M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$325.63K
₿16.29
$64.51M
₿1.06K
$53.42M
₿754.66
التنبؤ بسعر Concordium(ccd)
662 WINk  WIN $0.00005362
₿0.0000000022
-2.06 $53.3M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005365
₿0.0000000022
$27.65M
₿117.77
$53.58M
₿2.21K
$53.3M
₿2.13K
التنبؤ بسعر WINk(win)
663 SuperRare  RARE $0.06418
₿0.0000024
2.71 $53.26M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$76.03M
₿176.72
$64.18M
₿2.42K
$53.26M
₿1.66K
التنبؤ بسعر SuperRare(rare)
665 BounceBit  BB $0.1292
-5.57 $52.87M
$0.1382
$0.1278
$9.76M
$271.15M
$52.87M
التنبؤ بسعر BounceBit(bb)
666 Humanscape  HPO $0.05108
₿0.0000014
1.06 $52.86M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.34M
₿42.74
$55.42M
₿1.56K
$52.86M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
667 Shuffle  SHFL $0.1884
₿0.0000048
3.51 $52.67M
₿505.93
$0.189
₿0.0000052
$0.1813
₿0.0000043
$663.99K
₿23.02
$179.57M
₿4.83K
$52.67M
₿505.93
التنبؤ بسعر Shuffle(shfl)
668 Cobak Token  CBK $0.5617
₿0.000014
-1.21 $52.53M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$56.18M
₿1.43K
$52.53M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
669 Merlin Chain  MERL $0.09984
-13.53 $52.07M
$0.116
$0.09909
$6.96M
$208.28M
$52.07M
التنبؤ بسعر Merlin Chain(merl)
672 Bancor Network Token  BNT $0.451
₿0.000012
-1.03 $51.93M
₿1.59K
$0.4567
₿0.000012
$0.4435
₿0.000012
$188.83K
₿152.69
$51.93M
₿1.59K
$51.93M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 HydraDX  HDX $0.01345
₿0.00000028
0.20 $51.84M
₿774.21
$0.01383
₿0.00000029
$0.01339
₿0.00000028
$89.74K
₿4.98
$61.39M
₿1.3K
$51.84M
₿774.21
التنبؤ بسعر HydraDX(hdx)
674 Wilder World  WILD $0.1594
₿0.000014
-3.04 $51.77M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$714.86K
₿32.35
$79.81M
₿7.14K
$51.77M
₿3.98K
التنبؤ بسعر Wilder World(wild)
676 NetMind Token  NMT $1.09
₿0.00013
-2.53 $51.28M
₿0
$1.15
₿0.00016
$1.09
₿0.00013
$3.39M
₿22.34
$156.83M
₿15.38K
$51.28M
₿0
التنبؤ بسعر NetMind Token(nmt)
677 Tensor  TNSR $0.1524
₿0.000023
-4.68 $50.99M
₿2.94K
$0.1611
₿0.000028
$0.1519
₿0.000022
$5.85M
₿5.59K
$152.37M
₿23.48K
$50.99M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
678 Escoin Token  ELG $0.2767
₿0.000017
0.77 $50.99M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$405.73K
₿12.24
$69.2M
₿4.29K
$50.99M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
679 MESSIER  M87 $0.00005759
₿0.000000000099
1.68 $50.97M
₿88.18
$0.00005881
₿0.00000000010
$0.00005577
₿0.000000000088
$1.49M
₿0.61
$50.97M
₿88.18
$50.97M
₿88.18
التنبؤ بسعر MESSIER(m87)
680 Renzo Restaked LST  PZETH $2,015.64
-6.78 $50.7M
$2,179.14
$2,005.18
$1.57K
$50.7M
$50.7M
التنبؤ بسعر Renzo Restaked LST(pzeth)
681 CorgiAI  CORGIAI $0.0001466
₿0.000000031
-1.28 $50.53M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$50.82K
₿6.96
$54.79M
₿11.81K
$50.53M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
682 TrustToken  TRU $0.03889
₿0.0000019
-6.29 $49.97M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.18M
₿296.08
$50.55M
₿2.4K
$49.97M
₿2.18K
التنبؤ بسعر TrustToken(tru)
683 Solidus Ai Tech  AITECH $0.03229
₿0.0000031
-1.21 $49.82M
₿1.67K
$0.03312
₿0.0000034
$0.03226
₿0.0000030
$10.3M
₿115.83
$64.25M
₿6.28K
$49.82M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
685 CYBER  CYBER $1.32
₿0.00019
-6.29 $49.53M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.02M
₿406.88
$131.74M
₿19.5K
$49.53M
₿2.15K
التنبؤ بسعر CYBER(cyber)
688 CertiK  CTK $0.3398
₿0.000013
-5.54 $49.08M
₿1.73K
$0.3659
₿0.000013
$0.3397
₿0.000012
$3.98M
₿32.93
$49.4M
₿1.74K
$49.08M
₿1.73K
التنبؤ بسعر CertiK(ctk)
689 Omni Network  OMNI $2.56
-5.14 $49.05M
$2.75
$2.53
$6.45M
$256.34M
$49.05M
التنبؤ بسعر Omni Network(omni)
692 DODO  DODO $0.04879
₿0.0000032
-6.20 $48.69M
₿2.15K
$0.05211
₿0.0000034
$0.04798
₿0.0000032
$6.4M
₿187.8
$48.69M
₿3.26K
$48.69M
₿2.15K
التنبؤ بسعر DODO(dodo)
693 Autonolas  OLAS $0.2766
₿0.000056
-2.06 $48.64M
₿2.46K
$0.2858
₿0.000057
$0.2762
₿0.000052
$330.09K
₿48.92
$129.25M
₿30.31K
$48.64M
₿2.46K
التنبؤ بسعر Autonolas(olas)
696 Velodrome Finance  VELO $0.05238
₿0.0000035
-3.43 $48.52M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.11M
₿193.29
$108.27M
₿5.59K
$48.52M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
697 Kelp Gain  AGETH $1,856.68
-0.29 $48.46M
$1,900.28
$1,810.72
$6.36K
$48.46M
$48.46M
التنبؤ بسعر Kelp Gain(ageth)
699 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.05M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$49.44K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
701 Mountain Protocol USD  USDM $0.9997
₿0.000014
0.33 $47.99M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$797.74K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
703 Stronghold Token  SHX $0.008875
₿0.00000011
-0.59 $47.75M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$259.42K
₿12.49
$0
$47.75M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
704 Keep Network  KEEP $0.08657
₿0.0000032
-4.39 $47.59M
₿1.8K
$0.09262
₿0.0000034
$0.08548
₿0.0000032
$5.19K
₿0.72
$86.57M
₿3.27K
$47.59M
₿1.8K
التنبؤ بسعر Keep Network(keep)
705 Simon's Cat  CAT $0.00000705
-6.52 $47.59M
$0.000007609
$0.00000695
$6.09M
$57.11M
$47.59M
التنبؤ بسعر Simon's Cat(cat)
706 Coq Inu  COQ $0.0000006847
₿0.000000000049
-1.26 $47.55M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.88M
₿272.67
$47.55M
₿3.41K
$47.55M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
708 Cronos Bridged WBTC (Cronos)  WBTC $94,022
-0.76 $47.41M
$95,165
$93,051
$80.11K
$47.41M
$47.41M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
709 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
711 QANplatform  QANX $0.02774
₿0.0000013
-3.38 $47.17M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$262.53K
₿16.63
$58.25M
₿2.75K
$47.17M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
712 ApeX  APEX $0.8451
₿0.000046
-7.88 $47.18M
₿2.11K
$0.9262
₿0.000048
$0.8348
₿0.000045
$26.78M
₿1.6K
$422.56M
₿46.01K
$47.18M
₿2.11K
التنبؤ بسعر ApeX(apex)
714 Gains Network  GNS $1.52
₿0.000065
-3.39 $46.47M
₿2.23K
$1.6
₿0.000067
$1.52
₿0.000065
$1.71M
₿78.65
$46.47M
₿2.23K
$46.47M
₿2.23K
التنبؤ بسعر Gains Network(gns)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9981
₿0.000014
-0.17 $45.88M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.95M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
718 Helium Mobile  MOBILE $0.0005195
₿0.000000041
-2.03 $45.95M
₿3.57K
$0.00055
₿0.000000044
$0.0005131
₿0.000000040
$1.89M
₿77.31
$119.71M
₿9.46K
$45.95M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
719 MovieBloc  MBL $0.002485
₿0.000000078
-1.69 $45.77M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.54M
₿29.17
$74.56M
₿2.34K
$45.77M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
721 SSV Network  SSV $6.41
₿0.00076
-2.44 $45.44M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.43M
₿676.96
$80.61M
₿8.58K
$45.44M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
722 RIF Token  RIF $0.04542
₿0.0000036
-2.63 $45.38M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.66M
₿52.65
$45.38M
₿3.65K
$45.38M
₿3.65K
التنبؤ بسعر RIF Token(rif)
723 SpaceN  SN $1.13
₿0.0000069
0.11 $45.29M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.12K
₿0.17
$1.13B
₿6.93K
$45.29M
₿277.44
التنبؤ بسعر SpaceN(sn)
724 Web 3 Dollar  USD3 $1.05
0.02 $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
725 Storj  STORJ $0.3138
₿0.0000099
-6.05 $45.12M
₿1.43K
$0.3372
₿0.000010
$0.3112
₿0.0000098
$20.1M
₿293.65
$133.37M
₿4.23K
$45.12M
₿1.43K
التنبؤ بسعر Storj(storj)
726 Ekubo Protocol  EKUBO $4.51
-4.91 $45.09M
$4.93
$4.47
$356.96K
$45.09M
$45.09M
التنبؤ بسعر Ekubo Protocol(ekubo)
727 Ronin Bridged WETH (Ronin)  WETH $1,800.22
-0.53 $45.01M
$1,851.6
$1,790.03
$455.61K
$651.82M
$45.01M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
729 LandWolf  WOLF $0.00004975
-4.81 $44.87M
$0.00005338
$0.00004881
$2.25M
$44.87M
$44.87M
التنبؤ بسعر LandWolf(wolf)
730 Railgun  RAIL $0.7791
₿0.0000096
-1.17 $44.8M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$196.03K
₿2.78
$44.8M
₿553.67
$44.8M
₿553.67
التنبؤ بسعر Railgun(rail)
733 Zedxion  ZEDXION $0.3612
₿0.0000035
-1.77 $44.2M
₿0
$0.3684
₿0.0000035
$0.3612
₿0.0000034
$836.58K
₿12.17
$1.72B
₿16.79K
$44.2M
₿0
التنبؤ بسعر Zedxion(zedxion)
735 Binance-Peg Avalanche  AVAX $21.98
₿0.00067
-0.64 $43.98M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$68.6K
₿2.76
$43.98M
$43.98M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
738 Orchid Protocol  OXT $0.07388
₿0.0000020
-0.19 $43.71M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.95M
₿80.8
$73.88M
₿2.04K
$43.71M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
740 Forta  FORT $0.07725
₿0.0000028
-2.03 $43.65M
₿987.97
$0.08149
₿0.0000029
$0.07725
₿0.0000028
$1.02M
₿11.38
$77.25M
₿2.9K
$43.65M
₿987.97
التنبؤ بسعر Forta(fort)
741 Liquity USD  LUSD $1
₿0.000014
-0.12 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$120.69K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
742 Sperax  SPA $0.02143
₿0.00000026
4.87 $43.45M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.35M
₿32.3
$98.71M
₿1.23K
$43.45M
₿450.94
التنبؤ بسعر Sperax(spa)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $93,785
-0.47 $43.31M
$95,219
$93,288
$1.43M
$43.31M
$43.31M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
745 Moo Deng  MOODENG $0.04363
-5.56 $43.15M
$0.04906
$0.04207
$38.95M
$43.15M
$43.15M
التنبؤ بسعر Moo Deng(moodeng)
747 Dego Finance  DEGO $2.05
₿0.000043
-15.18 $42.98M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$10.43M
₿75.2
$42.98M
₿647.31
$42.98M
₿234.01
التنبؤ بسعر Dego Finance(dego)
749 Socean Staked Sol  INF $195.91
₿0.0029
0.24 $42.76M
₿650.73
$197.19
₿0.0030
$191.43
₿0.0029
$3.08M
₿48.78
$130.95M
₿1.99K
$42.76M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
751 DUSK Network  DUSK $0.08526
₿0.0000064
-8.21 $42.66M
₿2.94K
$0.0933
₿0.0000070
$0.08528
₿0.0000063
$3.57M
₿331.1
$42.66M
₿3.22K
$42.66M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
753 Metadium  META $0.0248
₿0.00000084
2.87 $42.38M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$3M
₿2.96K
$49.59M
₿1.68K
$42.38M
₿1.43K
التنبؤ بسعر Metadium(meta)
754 Bifrost  BFC $0.03048
₿0.0000012
-0.28 $42.42M
₿1.76K
$0.03076
₿0.0000013
$0.03026
₿0.0000012
$657.97K
₿38.72
$72.23M
₿2.99K
$42.42M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
756 Strike  STRIKE $7.63
₿0.00019
-0.63 $42.28M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.6M
₿11.18
$49.92M
₿1.27K
$42.28M
₿919.03
التنبؤ بسعر Strike(strike)
757 SMARDEX  SDEX $0.004616
₿0.00000032
1.06 $42.11M
₿2.66K
$0.004617
₿0.00000032
$0.004566
₿0.00000031
$153.12K
₿25.34
$46.07M
₿3.21K
$42.11M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
758 Stafi  FIS $0.2758
₿0.000010
33.83 $42.07M
₿1.5K
$0.2816
₿0.000010
$0.1921
₿0.000010
$48.43M
₿75.1
$42.07M
₿1.5K
$42.07M
₿1.5K
التنبؤ بسعر Stafi(fis)
759 RSS3  RSS3 $0.05818
₿0.0000060
-10.09 $41.85M
₿3.95K
$0.0649
₿0.0000065
$0.05815
₿0.0000060
$3.73M
₿77.5
$58.16M
₿6.08K
$41.85M
₿3.95K
التنبؤ بسعر RSS3(rss3)
760 Energy Web Token  EWT $0.6934
₿0.000035
-1.70 $41.91M
₿1.78K
$0.7071
₿0.000035
$0.6902
₿0.000034
$53.69K
₿17.65
$47.85M
₿2.43K
$41.91M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
762 My Neighbor Alice  ALICE $0.4514
₿0.000025
-5.50 $41.57M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.32M
₿233.79
$45.15M
₿2.55K
$41.57M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
764 Origin Protocol  OGN $0.06011
₿0.0000031
-3.50 $41.57M
₿1.57K
$0.06229
₿0.0000033
$0.05939
₿0.0000030
$4.79M
₿352.47
$84.85M
₿3.12K
$41.57M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
765 Storm  STMX $0.003805
₿0.00000014
1.33 $41.69M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$13.05M
₿60.54
$47.38M
₿1.86K
$41.69M
₿1.64K
التنبؤ بسعر Storm(stmx)
766 Aleph Zero  AZERO $0.1366
₿0.000013
-0.39 $41.31M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$567.84K
₿39.47
$71.06M
₿4.98K
$41.31M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
768 Ice Open Network  ICE $0.006049
₿0.000000062
0.29 $41.05M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$10.82M
₿360.15
$127.81M
₿1.31K
$41.05M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
769 Travala.com  AVA $0.6051
₿0.000012
-3.05 $40.99M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.66M
₿55.82
$40.99M
₿787.59
$40.99M
₿675.43
التنبؤ بسعر Travala.com(ava)
770 Nym  NYM $0.0505
₿0.0000033
0.33 $40.87M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.34M
₿23.82
$50.46M
₿3.34K
$40.87M
₿2.39K
التنبؤ بسعر Nym(nym)
772 Ancient8  A8 $0.1404
1.20 $40.33M
$0.1461
$0.1372
$6.59M
$140.1M
$40.33M
التنبؤ بسعر Ancient8(a8)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
775 Acala  ACA $0.03462
₿0.0000022
-6.79 $40.35M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.48M
₿131.9
$55.33M
₿2.38K
$40.35M
₿2.13K
التنبؤ بسعر Acala(aca)
776 Cudos  CUDOS $0.005451
₿0.00000031
-10.57 $40.21M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.37K
₿33.39
$50.8M
₿2.86K
$40.21M
₿2.14K
التنبؤ بسعر Cudos(cudos)
778 Hashflow  HFT $0.07037
₿0.0000060
-4.50 $39.81M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.35M
₿214.44
$70.36M
₿6.05K
$39.81M
₿2.33K
التنبؤ بسعر Hashflow(hft)
779 Radicle  RAD $0.7963
₿0.000036
-1.48 $39.68M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$11.04M
₿204.19
$79.63M
₿3.7K
$39.68M
₿1.84K
التنبؤ بسعر Radicle(rad)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 DAO Maker  DAO $0.1578
₿0.000021
4.38 $39.63M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.48M
₿127.14
$43.83M
₿6.04K
$39.63M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
782 Neutron  NTRN $0.1391
₿0.000015
-3.10 $39.64M
₿4.21K
$0.1456
₿0.000016
$0.1385
₿0.000014
$2.31M
₿196.13
$139.13M
₿15.05K
$39.64M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
783 PolySwarm  NCT $0.021
₿0.00000042
0.21 $39.73M
₿731.48
$0.02171
₿0.00000044
$0.02093
₿0.00000041
$708.16K
₿13.47
$39.73M
₿799.02
$39.73M
₿731.48
التنبؤ بسعر PolySwarm(nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Propy  PRO $0.6787
₿0.000038
-1.74 $39.32M
₿2.21K
$0.7026
₿0.000040
$0.6592
₿0.000036
$2.74M
₿140.66
$67.92M
₿3.81K
$39.32M
₿2.21K
التنبؤ بسعر Propy(pro)
786 Milady Meme Coin  LADYS $0.00000004409
₿0.0000000000028
-2.75 $39.16M
₿2.52K
$0.00000004669
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$4.73M
₿165.48
$39.16M
₿2.52K
$39.16M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا