$3.43T
إجمالي القيمة السوقية
$80.61B
إجمالي حجم التداول
BTC 62.92%     ETH 8.93%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Neutron  NTRN $0.08465
₿0.000015
0.26 $50.75M
₿4.21K
$0.08677
₿0.000016
$0.08414
₿0.000014
$2.48M
₿196.13
$84.84M
₿15.05K
$50.75M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
692 Escoin Token  ELG $0.2728
₿0.000017
-0.92 $50.26M
₿2.42K
$0.2759
₿0.000017
$0.2723
₿0.000016
$469.62K
₿12.24
$68.21M
₿4.29K
$50.26M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
693 Vanar Chain  VANRY $0.02594
₿0.0000031
0.54 $50.26M
₿4.38K
$0.02642
₿0.0000033
$0.02571
₿0.0000031
$7.52M
₿277.07
$51.7M
₿4.38K
$50.26M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
694 Avail  AVAIL $0.01979
-3.48 $50.16M
$0.02076
$0.01968
$8.41M
$208.04M
$50.16M
التنبؤ بسعر Avail(avail)
695 Web 3 Dollar  USD3 $1.05
-0.15 $50.13M
$1.05
$1.05
$79.11
$50.13M
$50.13M
التنبؤ بسعر Web 3 Dollar(usd3)
696 Humans.ai  HEART $0.006401
₿0.00000039
2.08 $49.93M
₿2.21K
$0.006476
₿0.00000043
$0.006269
₿0.00000038
$424.34K
₿8.91
$49.93M
₿3.09K
$49.93M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
697 Oraichain Token  ORAI $2.62
₿0.00020
2.29 $49.62M
₿3.27K
$2.7
₿0.00020
$2.55
₿0.00020
$560.96K
₿99.69
$50.24M
₿3.64K
$49.62M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
698 Propy  PRO $0.8542
₿0.000038
0.89 $49.46M
₿2.21K
$0.8638
₿0.000040
$0.8467
₿0.000036
$5.46M
₿140.66
$85.42M
₿3.81K
$49.46M
₿2.21K
التنبؤ بسعر Propy(pro)
699 SECRET  SCRT $0.1581
₿0.0000083
2.01 $49.37M
₿2.27K
$0.1582
₿0.0000088
$0.154
₿0.0000083
$1.63M
₿60.07
$51.89M
₿2.44K
$49.37M
₿2.27K
التنبؤ بسعر SECRET(scrt)
700 WINk  WIN $0.00004979
₿0.0000000022
1.54 $49.41M
₿2.13K
$0.00004988
₿0.0000000022
$0.00004903
₿0.0000000022
$9.32M
₿117.77
$49.67M
₿2.21K
$49.41M
₿2.13K
التنبؤ بسعر WINk(win)
701 Joe Coin  JOE $0.04932
₿0.000000034
-5.87 $49.3M
₿34.14
$0.0558
₿0.000000034
$0.04922
₿0.000000030
$2.04M
₿1.75
$49.3M
₿34.14
$49.3M
₿34.14
التنبؤ بسعر Joe Coin(joe)
702 EUR CoinVertible  EURCV $1.18
₿0.000015
3.26 $49.15M
₿0
$1.74
₿0.000015
$1.67
₿0.000015
$775.7
₿0
$49.15M
₿177.18
$49.15M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
703 ECOMI  OMI $0.0001813
₿0.0000000099
-1.32 $49.17M
₿2.71K
$0.0001843
₿0.000000010
$0.0001808
₿0.0000000097
$1.36M
₿7.27
$56.41M
₿3.11K
$49.17M
₿2.71K
التنبؤ بسعر ECOMI(omi)
705 T-mac DAO  TMG $28.86
₿0.00017
-5.35 $48.84M
₿312.16
$31.19
₿0.00018
$27.87
₿0.00016
$16.78K
₿0.07
$27.91B
₿178.38K
$48.84M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
707 Kyber Network Crystal  KNC $0.2862
₿0.000010
0.15 $48.7M
₿1.85K
$0.2888
₿0.000011
$0.2829
₿0.000010
$5.21M
₿261.84
$68.75M
₿2.59K
$48.7M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
708 QuarkChain  QKC $0.006813
₿0.00000019
1.45 $48.64M
₿1.35K
$0.007
₿0.00000019
$0.006679
₿0.00000019
$8.72M
₿25.59
$68.14M
₿1.94K
$48.64M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
709 Gains Network  GNS $1.65
₿0.000065
0.19 $48.45M
₿2.23K
$1.8
₿0.000067
$1.61
₿0.000065
$7.39M
₿78.65
$48.45M
₿2.23K
$48.45M
₿2.23K
التنبؤ بسعر Gains Network(gns)
711 Oasys  OAS $0.01079
₿0.0000011
-1.34 $48.34M
₿2.17K
$0.01114
₿0.0000011
$0.01078
₿0.0000011
$2.83M
₿16.86
$107.9M
₿11.65K
$48.34M
₿2.17K
التنبؤ بسعر Oasys(oas)
713 HUNT Platform  HUNT $0.2427
₿0.0000075
0.19 $48.35M
₿1.51K
$0.2494
₿0.0000077
$0.2324
₿0.0000070
$3.56M
₿68.66
$48.35M
₿1.51K
$48.35M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
716 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9993
₿0.000014
$319.53K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
717 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.03 $48.05M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$75.99M
₿20.99
$48.05M
₿1.8K
$48.05M
₿1.8K
718 Mountain Protocol USD  USDM $0.9945
₿0.000014
-0.18 $47.74M
₿0
$0.9974
₿0.000014
$0.9945
₿0.000014
$18.47K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
719 Bone ShibaSwap  BONE $0.1903
₿0.000010
-5.62 $47.6M
₿2.52K
$0.2019
₿0.000010
$0.1899
₿0.000010
$4.4M
₿135.83
$47.62M
₿2.52K
$47.6M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
721 Avalanche Bridged WETH (Avalanche)  WETH $2,535.55
-0.78 $47.11M
$2,601.28
$2,526.33
$9.29M
$47.11M
$47.11M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
723 Avalanche Bridged WBTC (Avalanche)  WBTC $107,938
-0.43 $46.82M
$109,624
$107,618
$390.17K
$46.82M
$46.82M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
724 Simon's Cat  CAT $0.00000689
-4.96 $46.49M
$0.000007289
$0.00000687
$6.5M
$55.77M
$46.49M
التنبؤ بسعر Simon's Cat(cat)
725 TARS AI  TAI $0.07912
-1.77 $46.4M
$0.08264
$0.07831
$4.72M
$70.79M
$46.4M
التنبؤ بسعر TARS AI(tai)
729 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.4M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$460.53K
₿67.25
$45.4M
₿21.43K
$45.4M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
730 Smooth Love Potion  SLP $0.001257
₿0.000000076
-0.40 $45.19M
₿3.18K
$0.001304
₿0.000000081
$0.001255
₿0.000000076
$4.91M
₿254.16
$45.19M
$45.19M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
731 Gods Unchained  GODS $0.1185
₿0.0000041
-3.71 $45.16M
₿1.18K
$0.1262
₿0.0000044
$0.1177
₿0.0000041
$1.63M
₿18.04
$59.23M
₿2.07K
$45.16M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
734 DevvE  DEVVE $0.5124
₿0.000010
-0.53 $44.75M
₿0
$0.517
₿0.000010
$0.4953
₿0.0000089
$299.75K
₿19.33
$61.45M
₿205.32
$44.75M
₿0
التنبؤ بسعر DevvE(devve)
735 Autonolas  OLAS $0.2513
₿0.000056
-0.44 $45M
₿2.46K
$0.2554
₿0.000057
$0.2498
₿0.000052
$365.98K
₿48.92
$118.24M
₿30.31K
$45M
₿2.46K
التنبؤ بسعر Autonolas(olas)
737 DIAdata  DIA $0.3727
₿0.0000088
-1.43 $44.62M
₿977.29
$0.3811
₿0.0000090
$0.3712
₿0.0000088
$3.32M
₿123.45
$62.95M
₿1.49K
$44.62M
₿977.29
التنبؤ بسعر DIAdata(dia)
739 Socean Staked Sol  INF $202.77
₿0.0029
0.01* $44.25M
₿650.73
$205.4
₿0.0030
$201.46
₿0.0029
$1.95M
₿48.78
$135.52M
₿1.99K
$44.25M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
742 Ski Mask Dog  SKI $0.04405
-2.42 $44.06M
$0.04643
$0.04342
$740.05K
$44.06M
$44.06M
التنبؤ بسعر Ski Mask Dog(ski)
744 Velodrome Finance  VELO $0.04549
₿0.0000035
-0.01* $43.77M
₿2.15K
$0.04602
₿0.0000037
$0.04509
₿0.0000034
$4.38M
₿193.29
$97.23M
₿5.59K
$43.77M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
746 Aurora  AURORA $0.07059
₿0.0000045
-0.35 $43.62M
₿2K
$0.07097
₿0.0000049
$0.07028
₿0.0000045
$606.45K
₿23.52
$70.59M
₿4.53K
$43.62M
₿2K
التنبؤ بسعر Aurora(aurora)
748 Nosana  NOS $0.5234
₿0.000042
-1.64 $43.67M
₿3.53K
$0.5366
₿0.000044
$0.5218
₿0.000041
$454.86K
₿23.57
$52.36M
₿4.24K
$43.67M
₿3.53K
التنبؤ بسعر Nosana(nos)
750 TOKPIE  TKP $0.5437
₿0.000011
-1.69 $43.12M
₿875.35
$0.5565
₿0.000011
$0.5428
₿0.000011
$25.23K
₿1.47
$54.38M
₿1.1K
$43.12M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
751 Hamster Kombat  HMSTR $0.0006701
₿0.000000016
-1.96 $43.17M
$0.0006907
$0.0006694
$14.35M
$67.05M
$43.17M
التنبؤ بسعر Hamster Kombat(hmstr)
752 Iagon  IAG $0.1138
₿0.0000027
-1.58 $43.01M
₿1.08K
$0.1201
₿0.0000029
$0.1138
₿0.0000027
$308.18K
₿6.92
$114.39M
₿2.77K
$43.01M
₿1.08K
التنبؤ بسعر Iagon(iag)
753 SX Network  SX $0.07606
₿0.0000016
-0.30 $42.82M
₿720.46
$0.0778
₿0.0000016
$0.07606
₿0.0000015
$46.42K
₿0.11
$76.01M
₿1.64K
$42.82M
₿720.46
التنبؤ بسعر SX Network(sx)
754 Alethea Artificial Liquid Intelligence Token  ALI $0.004693
₿0.00000034
0.40 $42.74M
₿1.19K
$0.005044
₿0.00000035
$0.004465
₿0.00000033
$1.31M
₿31.77
$46.27M
₿3.39K
$42.74M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
756 MovieBloc  MBL $0.002277
₿0.000000078
-0.28 $42.5M
₿1.37K
$0.002303
₿0.000000081
$0.002247
₿0.000000078
$3.45M
₿29.17
$68.39M
₿2.34K
$42.5M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
757 CertiK  CTK $0.2887
₿0.000013
2.72 $42.43M
₿1.73K
$0.2887
₿0.000013
$0.2741
₿0.000012
$2.9M
₿32.93
$42.64M
₿1.74K
$42.43M
₿1.73K
التنبؤ بسعر CertiK(ctk)
758 ResearchCoin  RSC $0.3697
₿0.000010
0.92 $42.36M
₿1.02K
$0.3774
₿0.000011
$0.3663
₿0.000010
$411.32K
₿4.35
$369.59M
₿10.77K
$42.36M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
760 Wrapped QUIL  QUIL $0.04674
3.66 $42.2M
$0.04933
$0.04509
$677.45K
$42.2M
$42.2M
التنبؤ بسعر Wrapped QUIL(quil)
762 Decentralized Social  DESO $3.99
₿0.00043
2.04 $41.98M
₿4.56K
$4.38
₿0.00043
$3.89
₿0.00041
$104.26K
₿144.79
$43.08M
₿4.68K
$41.98M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
765 Forta  FORT $0.06887
₿0.0000028
0.78 $41.52M
₿987.97
$0.07173
₿0.0000029
$0.06752
₿0.0000028
$1.98M
₿11.38
$69.12M
₿2.9K
$41.52M
₿987.97
التنبؤ بسعر Forta(fort)
767 BENQI  QI $0.005896
₿0.00000033
1.89 $41.3M
₿1.48K
$0.006
₿0.00000034
$0.00577
₿0.00000033
$3.24M
₿42.87
$42.5M
₿2.38K
$41.3M
₿1.48K
التنبؤ بسعر BENQI(qi)
768 MARBLEX  MBX $0.1929
₿0.000015
-0.80 $41.26M
₿1.83K
$0.1955
₿0.000016
$0.1898
₿0.000015
$1.6M
₿32.11
$62.01M
₿5.01K
$41.26M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
769 Wilder World  WILD $0.1268
₿0.000014
0.68 $41.18M
₿3.98K
$0.129
₿0.000015
$0.1251
₿0.000013
$609.16K
₿32.35
$63.49M
₿7.14K
$41.18M
₿3.98K
التنبؤ بسعر Wilder World(wild)
770 Celer Network  CELR $0.007289
₿0.00000050
0.16 $41.12M
₿2.84K
$0.007425
₿0.00000050
$0.007238
₿0.00000046
$3.72M
₿373.3
$72.84M
₿5.03K
$41.12M
₿2.84K
التنبؤ بسعر Celer Network(celr)
771 HashAI  HASHAI $0.0004575
₿0.000000034
3.08 $40.93M
₿0
$0.0004673
₿0.000000035
$0.0004365
₿0.000000030
$359.51K
₿36.98
$43.47M
₿3.3K
$40.93M
₿0
التنبؤ بسعر HashAI(hashai)
772 Liquity USD  LUSD $1
₿0.000014
0.04 $41.01M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$296.23K
₿40.52
$41.01M
₿1.71K
$41.01M
₿1.71K
773 TomoChain  VIC $0.3411
₿0.000013
117.08 $41M
₿1.35K
$0.3378
₿0.000014
$0.157
₿0.000013
$316.86M
₿84.76
$70.78M
₿1.38K
$41M
₿1.35K
التنبؤ بسعر TomoChain(vic)
774 Boba Network  BOBA $0.08999
₿0.0000071
-0.04 $40.98M
₿2.75K
$0.09247
₿0.0000074
$0.08886
₿0.0000071
$7.51M
₿655.27
$45M
₿3.61K
$40.98M
₿2.75K
التنبؤ بسعر Boba Network(boba)
778 SMARDEX  SDEX $0.004432
₿0.00000032
-0.81 $40.79M
₿2.66K
$0.004469
₿0.00000032
$0.004428
₿0.00000031
$489.9K
₿25.34
$44.23M
₿3.21K
$40.79M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
779 Keep Network  KEEP $0.07398
₿0.0000032
0.50 $40.68M
₿1.8K
$0.07498
₿0.0000034
$0.07254
₿0.0000032
$2.94K
₿0.72
$73.99M
₿3.27K
$40.68M
₿1.8K
التنبؤ بسعر Keep Network(keep)
780 Seedify.fund  SFUND $0.6393
₿0.000055
-1.31 $40.54M
₿3.53K
$0.653
₿0.000056
$0.6374
₿0.000055
$2.81M
₿126.83
$63.78M
₿5.56K
$40.54M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
781 SuperRare  RARE $0.04924
₿0.0000024
0.25 $40.34M
₿1.66K
$0.04999
₿0.0000026
$0.04899
₿0.0000024
$6.89M
₿176.72
$49.24M
₿2.42K
$40.34M
₿1.66K
التنبؤ بسعر SuperRare(rare)
782 Huobi Token  HT $0.2521
₿0.000011
-3.69 $40.22M
₿1.84K
$0.2617
₿0.000012
$0.2483
₿0.000011
$80.61K
₿27.72
$50.73M
₿2.32K
$40.22M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
784 Coin98  C98 $0.04129
₿0.0000059
-1.56 $39.88M
₿3.89K
$0.04286
₿0.0000064
$0.03997
₿0.0000058
$19.1M
₿403.72
$41.24M
₿5.3K
$39.88M
₿3.89K
التنبؤ بسعر Coin98(c98)
786 SuperWalk GRND  GRND $0.05852
₿0.0000026
-0.04 $39.68M
₿115.72
$0.05937
₿0.0000026
$0.05803
₿0.0000025
$198.04K
₿1.26
$57.79M
₿2.61K
$39.68M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
787 StrikeCoin  STRX $0.04674
₿0.0000013
-21.17 $39.64M
₿1.15K
$0.06328
₿0.0000014
$0.04218
₿0.0000013
$262.09K
₿16.98
$41.45M
₿1.21K
$39.64M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
788 AI Analysis Token  AIAT $0.3575
₿0.0000077
-0.18 $39.46M
₿0
$0.3607
₿0.0000077
$0.3559
₿0.0000073
$106.49K
₿16.83
$178.82M
₿3.89K
$39.46M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
793 CorgiAI  CORGIAI $0.0001126
₿0.000000031
1.76 $38.73M
₿10.89K
$0.0001134
₿0.000000033
$0.0001079
₿0.000000031
$21.96K
₿6.96
$42M
₿11.81K
$38.73M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
794 Whiteheart  WHITE $4,332.22
₿0.083
-0.77 $38.5M
₿746.43
$4,390.33
$4,318.78
$3.04
₿0
$38.5M
₿746.43
$38.5M
₿746.43
التنبؤ بسعر Whiteheart(white)
796 sUSD  SUSD $0.9265
₿0.000014
-0.32 $38.24M
₿727.58
$0.9304
₿0.000014
$0.9254
₿0.000014
$71.82K
₿56.3
$38.24M
₿727.58
$38.24M
₿727.58
التنبؤ بسعر sUSD(susd)
798 DEAPCOIN  DEP $0.001385
₿0.000000036
0.07 $38M
₿854.82
$0.001399
₿0.000000036
$0.001366
₿0.000000034
$1.06M
₿22.54
$41.27M
₿1.09K
$38M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
801 Tensor  TNSR $0.1134
₿0.000023
2.00 $37.96M
₿2.94K
$0.1173
₿0.000028
$0.1112
₿0.000022
$11.02M
₿5.59K
$113.45M
₿23.48K
$37.96M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
803 Metadium  META $0.02195
₿0.00000084
-2.50 $37.66M
₿1.43K
$0.02262
₿0.00000086
$0.02192
₿0.00000068
$210.89K
₿2.96K
$43.91M
₿1.68K
$37.66M
₿1.43K
التنبؤ بسعر Metadium(meta)
804 Wrapped NXM  WNXM $58.25
₿0.0010
-0.50 $37.62M
₿1.14K
$59.69
₿0.0010
$57.06
₿0.0010
$229.1K
₿63.3
$37.62M
₿1.14K
$37.62M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
805 XPLA  XPLA $0.04534
₿0.0000030
0.68 $37.59M
₿1.66K
$0.04631
₿0.0000031
$0.04492
₿0.0000030
$466.89K
₿1.42
$91.19M
₿6.2K
$37.59M
₿1.66K
التنبؤ بسعر XPLA(xpla)
806 Fwog  FWOG $0.03844
-3.30 $37.55M
$0.04069
$0.03793
$3.57M
$37.55M
$37.55M
التنبؤ بسعر Fwog(fwog)
807 Lista USD  LISUSD $0.9981
₿0.000014
-0.06 $37.54M
₿953.91
$1
₿0.000014
$0.9957
₿0.000013
$191.59K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
808 DODO  DODO $0.03739
₿0.0000032
1.19 $37.39M
₿2.15K
$0.03791
₿0.0000034
$0.03666
₿0.0000032
$4.84M
₿187.8
$37.39M
₿3.26K
$37.39M
₿2.15K
التنبؤ بسعر DODO(dodo)
810 Universal ETH  UNIETH $2,792.29
₿0.054
-0.63 $37.01M
₿0
$2,858.36
₿0.054
$2,784.04
₿0.053
$111.68K
₿0.09
$37.01M
₿3.5
$37.01M
₿0
التنبؤ بسعر Universal ETH(unieth)
811 Magic  MAGIC $0.1202
₿0.000014
-0.54 $36.99M
₿3.86K
$0.1232
₿0.000014
$0.1196
₿0.000013
$8.35M
₿857.34
$41.81M
₿4.99K
$36.99M
₿3.86K
التنبؤ بسعر Magic(magic)
812 Chain-key Bitcoin  CKBTC $108,475
₿1.0076
-0.40 $37.14M
₿0
$110,093
₿1.015
$107,818
₿0.97
$7.05K
₿0.15
$37.14M
$37.14M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
815 Strike  STRIKE $6.53
₿0.00019
-5.14 $36.76M
₿919.03
$7.73
₿0.00019
$6.47
₿0.00018
$23.9M
₿11.18
$42.85M
₿1.27K
$36.76M
₿919.03
التنبؤ بسعر Strike(strike)
820 Binance-Peg Avalanche  AVAX $18.09
₿0.00067
-0.61 $36.18M
₿0
$18.57
₿0.00069
$18
₿0.00066
$75.98K
₿2.76
$36.18M
$36.18M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
821 Peapods Finance  PEAS $3.64
₿0.000072
-1.57 $36.14M
₿721.75
$3.75
₿0.000075
$3.64
₿0.000071
$479.56K
₿6.19
$36.14M
₿721.75
$36.14M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
823 Binance-Peg DAI  DAI $1
0.02 $36.01M
$1
$0.9981
$255.02K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
824 Origin Protocol  OGN $0.05133
₿0.0000031
1.19 $36M
₿1.57K
$0.05149
₿0.0000033
$0.04988
₿0.0000030
$5.05M
₿352.47
$72.54M
₿3.12K
$36M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
825 Sai  SAI $13.4
₿0.00026
0.37 $35.95M
₿720.5
$13.68
₿0.00027
$13.3
₿0.00025
$686.96
₿0
$35.95M
₿720.5
$35.95M
₿720.5
التنبؤ بسعر Sai(sai)
826 Parcl  PRCL $0.08801
9.10 $35.95M
$0.09073
$0.08067
$15.27M
$87.99M
$35.95M
التنبؤ بسعر Parcl(prcl)
827 CoinMetro  XCM $0.1187
₿0.0000012
-5.87 $35.9M
₿371.1
$0.1272
₿0.0000012
$0.1169
₿0.0000012
$182.27K
₿0.05
$37.81M
₿403.41
$35.9M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
828 Alephium  ALPH $0.3088
₿0.000049
-1.02 $35.77M
₿3.71K
$0.3152
₿0.000051
$0.3071
₿0.000046
$402.57K
₿67.35
$65.61M
₿9.7K
$35.77M
₿3.71K
التنبؤ بسعر Alephium(alph)
829 Uquid Coin  UQC $3.57
₿0.00013
2.70 $35.74M
₿1.32K
$3.71
₿0.00013
$3.41
₿0.00012
$129.86K
₿40.38
$142.95M
₿5.3K
$35.74M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
830 Snowbank  SB $223.76
₿0.0032
-0.02 $35.73M
₿522.32
$228.11
₿0.0033
$222.89
₿0.0031
$77.18
₿0.01
$35.73M
₿522.32
$35.73M
₿522.32
التنبؤ بسعر Snowbank(sb)
831 Cudos  CUDOS $0.004843
₿0.00000031
0.35 $35.72M
₿2.14K
$0.004931
₿0.00000032
$0.004801
₿0.00000030
$18.53
₿33.39
$45.13M
₿2.86K
$35.72M
₿2.14K
التنبؤ بسعر Cudos(cudos)
833 Keyboard Cat (Base)  KEYCAT $0.00356
₿0.00000010
1.75 $35.6M
₿0
$0.003773
₿0.00000015
$0.003484
₿0.00000011
$2.17M
₿54.17
$35.6M
₿1.09K
$35.6M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
834 Celo Dollar  CUSD $1
₿0.000014
0.15 $35.55M
₿565.89
$1
₿0.000014
$0.9944
₿0.000014
$2.38M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
836 Storj  STORJ $0.2463
₿0.0000099
0.61 $35.42M
₿1.43K
$0.2506
₿0.000010
$0.2448
₿0.0000098
$11.59M
₿293.65
$104.68M
₿4.23K
$35.42M
₿1.43K
التنبؤ بسعر Storj(storj)
837 My Neighbor Alice  ALICE $0.384
₿0.000025
0.96 $35.37M
₿2.28K
$0.3882
₿0.000027
$0.3789
₿0.000025
$5.81M
₿233.79
$38.41M
₿2.55K
$35.37M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
838 TokenFi  TOKEN $0.01332
₿0.0000020
1.26 $35.43M
₿2.85K
$0.0136
₿0.0000021
$0.01306
₿0.0000019
$5.99M
₿481.76
$133.23M
₿20.14K
$35.43M
₿2.85K
التنبؤ بسعر TokenFi(token)
839 LandWolf  WOLF $0.00003897
-3.31 $35.15M
$0.00004105
$0.00003877
$2.47M
$35.15M
$35.15M
التنبؤ بسعر LandWolf(wolf)
842 Hive Dollar  HBD $1.01
₿0.000014
-1.26 $35.08M
₿508.51
$1.04
₿0.000014
$0.9147
₿0.000014
$76.84
₿0.75
$35.08M
₿508.51
$35.08M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
844 Tornado Cash  TORN $9.17
₿0.000044
-1.02 $34.97M
₿170.18
$9.41
₿0.000046
$9.13
₿0.000043
$1.28M
₿0.53
$91.78M
₿446.61
$34.97M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا