صفحة النتائج 24 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020

US Election 2020 (2625)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6714	Leeds United Fan Token LUFC	$0.03158 ₿0.0000083	0.15	$95.93K ₿35.02	$0.0322 ₿0.0000083	$0.03153 ₿0.0000071	$55.27K ₿0.43	$318.11K ₿83.62	$95.93K ₿35.02
6778	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,475.15 ₿0.050	$5,335.35 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6798	CATEX CATEX	$0.0000002236 ₿0.00000000016	312.89	$90.3K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005416 ₿0.00000000013	$69.01K ₿0.79	$198.24K ₿164.99	$90.3K ₿0
6801	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$0.9964 ₿0.0000092	$0.9522 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6802	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6823	MAGA VP MVP	$0.001963	-90.67	$88.81K	$0.02105	$0.001937	$389.61	$93.22K	$88.81K
6832	Amulet Protocol AMU	$0.0001592 ₿0.00000058	-1.73	$88.22K ₿116.36	$0.0001621 ₿0.00000064	$0.0001506 ₿0.00000058	$211.41 ₿50.34	$159.3K ₿555.43	$88.22K ₿116.36
6835	Datamall Coin DMC	$0.0002298 ₿0.0000013	19.05	$88.01K ₿518.16	$0.0002398 ₿0.0000014	$0.0001925 ₿0.0000013	$39.93K ₿3.82	$114.15K ₿672.06	$88.01K ₿518.16
6848	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007913 ₿0.0000000073	$0.0006912 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6849	ROCK ROCK	$0.0000887	2.53	$88.8K	$0.00008901	$0.00008639	$49.28K	$88.8K	$88.8K
6903	Ferrum Network FRM	$0.0002905 ₿0.0000012	-8.04	$83.88K ₿332.64	$0.0004093 ₿0.0000012	$0.0002103 ₿0.0000012	$112.06K ₿9.19	$174.5K ₿750.24	$83.88K ₿332.64
6940	Aperture Finance APTR	$0.0008995	-1.45	$81.77K	$0.000956	$0.0008993	$324.36K	$899.55K	$81.77K
6970	BABYLONG $BABYLONG	$0.00000008465 ₿0.000000000026	-0.82	$79.4K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$8.9 ₿0.14	$79.4K ₿26.85	$79.4K ₿0
6982	Puffy PUFFY	$0.000001779	-1.35	$79.01K	$0.000001839	$0.00000176	$28.82	$79.01K	$79.01K
6989	REV3AL REV3L	$0.000187 ₿0.00000028	1.93	$78.11K ₿118.08	$0.0001874 ₿0.00000030	$0.0001822 ₿0.00000027	$140.57 ₿2.29	$187.09K ₿283.23	$78.11K ₿118.08
6992	Dyad DYAD	$1	0	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3778 ₿0.0000034	$0.3584 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7064	Media Network MEDIA	$0.2991 ₿0.00031	-3.35	$74.8K ₿77.71	$0.3507 ₿0.00031	$0.2938 ₿0.00030	$4.66K ₿4.05	$260.09K ₿270.22	$74.8K ₿77.71
7079	neversol NEVER	$0.0000009322 ₿0.0000000027	1.27	$74.05K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$84.51K ₿41.04	$93.27K ₿270.5	$74.05K ₿214.75
7149	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.000963 ₿0.0000000089	$0.0009191 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7192	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7209	Elumia ELU	$0.0001279 ₿0.00000016	-0.18	$67.98K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$103.9K ₿128.27	$127.98K ₿168.39	$67.98K ₿89.44
7244	DeFi Yield Protocol DYP	$0.004248 ₿0.0000054	2.44	$66.22K ₿110.43	$0.03925 ₿0.0000059	$0.004045 ₿0.0000054	$361.02 ₿7.71	$106.19K ₿138.43	$66.22K ₿110.43
7256	Lonk LONK	$0.0000001978 ₿0.00000000014	2.04	$65.81K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001937 ₿0.00000000014	$608.67 ₿0.58	$74.51K ₿55.71	$65.81K ₿49.21
7289	Props Token PROPS	$0.0002388 ₿0.00000021	0	$64.05K ₿57.73	$0.0002388 ₿0.00000026	$0.0002388 ₿0.00000020	$22.6 ₿0.67	$167.95K ₿151.38	$64.05K ₿57.73
7309	Ooki OOKI	$0.000007029 ₿0.000000046	-11.79	$63.08K ₿206.67	$0.000007989 ₿0.000000048	$0.000005849 ₿0.000000046	$212.32K ₿62.01	$234.77K ₿391.33	$63.08K ₿206.67
7334	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7338	The Professor LAB	$0.00006114	-4.92	$61.46K	$0.00006491	$0.00006087	$174.36	$61.46K	$61.46K
7389	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.82	$59.1K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$109.63 ₿55.01	$681.07K ₿2.05K	$59.1K ₿177.77
7391	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-1.21	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.0001 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7427	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1954 ₿0.0000018	$0.1813 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7435	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7440	MetaTrace TRC	$0.0001603 ₿0.00000049	-4.93	$57.03K ₿91.06	$0.0001805 ₿0.00000050	$0.000156 ₿0.00000048	$1.36K ₿3.36	$801.62K ₿2.5K	$57.03K ₿91.06
7442	BABA BABA	$0.00005661 ₿0.000000047	-3.03	$56.89K ₿0	$0.00005934 ₿0.000000047	$0.00005636 ₿0.000000044	$106.28 ₿0.62	$56.89K ₿47.13	$56.89K ₿0
7471	Quint QUINT	$0.0003017 ₿0.00000036	-0.67	$55.46K ₿68	$0.000304 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7481	OccamFi OCC	$0.003397 ₿0.0000032	61.79	$54.85K ₿82.56	$0.002162 ₿0.0000037	$0.002099 ₿0.0000032	$14.82 ₿1.5	$215.08K ₿323.76	$54.85K ₿82.56
7536	MetalCore MCG	$0.0001376	-2.90	$52.64K	$0.0001998	$0.00009506	$79.38K	$52.64K	$52.64K
7546	Tron Cat TCAT	$0.0000523	-1.58	$52.31K	$0.00005327	$0.00005195	$527.81	$52.31K	$52.31K
7638	Andy ANDY	$0.000004879	-8.58	$49.02K	$0.00000539	$0.000004869	$23.43K	$49.02K	$49.02K
7666	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02921 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7670	A3S AA	$0.0001911 ₿0.0000097	-13.91	$47.37K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.06M ₿5.12	$57.33K ₿1.94K	$47.37K ₿0
7728	Suiswap SSWP	$0.00000457 ₿0.000000018	-25.66	$45.69K ₿187	$0.000006399 ₿0.000000020	$0.000004549 ₿0.000000017	$8.2 ₿10.13	$45.69K ₿187	$45.69K ₿187
7730	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.679 ₿0.0000062	$0.6477 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7768	Arix ARIX	$0.004487 ₿0.0000036	0.51	$44.51K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.54M ₿0.78	$460.05K ₿372.28	$44.51K ₿36.02
7772	BitciX BTX	$0.00184	23.48	$44.37K	$0.00187	$0.00149	$3.24K	$1.43M	$44.37K
7804	Petals PTS	$0.000003069 ₿0.000000028	-6.07	$43.37K ₿400.75	$0.0000037 ₿0.000000028	$0.000002929 ₿0.000000027	$81.97K ₿0.18	$307.01K ₿2.84K	$43.37K ₿400.75
7810	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1263 ₿0.0000011	$0.103 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7813	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.475 ₿0.0000044	$0.4577 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7830	Caitlyn Jenner JENNER	$0.00004292	-1.55	$42.94K	$0.00004453	$0.0000427	$192.16	$42.94K	$42.94K
7835	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7840	King of Legends KOL	$0.0001459 ₿0.00000083	-5.82	$42.61K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$60.64K ₿43.61	$50.79K ₿561.89	$42.61K ₿221.02
7868	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006704 ₿0.00000000062	$0.00006558 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7887	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7894	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3184 ₿0.0000029	$0.3098 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7904	Mongy MONGY	$0.00004067	-7.42	$40.67K	$0.00004441	$0.0000403	$342.42	$40.67K	$40.67K
7949	Insane Labz (Sol) LABZ	$0.0007869	0.49	$39.11K	$0.0008079	$0.00078	$8.63K	$39.11K	$39.11K
7977	Cyberpunk City CYBER	$0.001023 ₿0.0000022	-0.91	$38.38K ₿75.37	$0.001052 ₿0.0000023	$0.00102 ₿0.0000022	$0.32 ₿0.23	$96.19K ₿209.8	$38.38K ₿75.37
8048	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8068	Smilek SMILEK	$0.0000000178 ₿0.000000000078	-1.35	$35.7K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$140.81 ₿2.85	$35.7K ₿156.19	$35.7K ₿156.19
8113	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.34	$34.55K ₿15.28	$0.01081 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8128	APES APES	$0.00003415	-20.31	$33.97K	$0.00004326	$0.00003384	$2.06K	$33.97K	$33.97K
8139	Hector Network HEC	$0.01388 ₿0.00010	-0.52	$33.67K ₿250.89	$0.01432 ₿0.00010	$0.01378 ₿0.00010	$7.77 ₿0	$43.93K ₿327.36	$33.67K ₿250.89
8158	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002358 ₿0.000000021	$0.002193 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8181	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8261	Grizzly Honey GHNY	$0.02262 ₿0.000039	-0.08	$31.02K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$2.63 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8270	MUNCAT MUNCAT	$0.00003074	-0.41	$30.74K	$0.00003087	$0.00003071	$286.01	$30.74K	$30.74K
8306	Mean DAO MEAN	$0.0001537 ₿0.00000043	-0.61	$30.11K ₿84.46	$0.0001548 ₿0.00000045	$0.0001533 ₿0.00000042	$15.11 ₿1.2	$32.29K ₿90.78	$30.11K ₿84.46
8317	Spike SPIKE	$0.00002994	-1.84	$29.95K	$0.00003096	$0.00002966	$9.85	$29.95K	$29.95K
8415	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8502	MetaMAFIA MAF	$0.0000944 ₿0.00000095	-0.71	$26.32K ₿0	$0.00009584 ₿0.00000096	$0.00009406 ₿0.00000089	$27.49K ₿0.29	$47.19K ₿481.68	$26.32K ₿0
8564	Moth MOTH	$0.00002517	-2.08	$25.17K	$0.00002593	$0.00002513	$24.5	$25.17K	$25.17K
8565	Effect Network EFX	$0.0001218 ₿0.00000039	0.99	$25.17K ₿81.62	$0.0001225 ₿0.00000042	$0.0001205 ₿0.00000037	$16.05 ₿0	$79.16K ₿256.72	$25.17K ₿81.62
8658	Kine Protocol KINE	$0.001154 ₿0.0000030	-0.12	$23.36K ₿62.14	$0.001164 ₿0.0000031	$0.001148 ₿0.0000029	$14.88 ₿2.04	$115.57K ₿307.46	$23.36K ₿62.14
8667	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4167 ₿0.0000038	$0.3886 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8708	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8745	Mozaic MOZ	$0.0001445 ₿0.00000067	-28.61	$21.72K ₿61.72	$0.0002066 ₿0.00000070	$0.0001443 ₿0.00000065	$134.33 ₿0	$108.89K ₿615.45	$21.72K ₿61.72
8770	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8775	Etheism E	$21.28	-0.10	$21.35K	$21.47	$21.19	$193.91	$21.35K	$21.35K
8849	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
9033	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9075	Beoble BBL	$0.0000793 ₿0.0000019	0.01*	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9123	Baklava BAVA	$0.00002513 ₿0.0000011	0	$16.45K ₿0	$0.00002513 ₿0.0000011	$0.00002513 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9237	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9293	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9297	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06911 ₿0.00000064	$0.06602 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9406	Dony Montana DOMO	$0.000014	-2.88	$13.09K	$0.00001484	$0.00001387	$223.4	$13.09K	$13.09K
9412	Drunk Chicken Centipede DCC	$0.00001304	-0.22	$13.04K	$0.00001325	$0.00001296	$3.1	$13.04K	$13.04K
9509	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-0.01*	$12.07K ₿263.45	$0.00003101 ₿0.00000043	$0.000031 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9512	Eagle of Truth EGL	$0.00001348	0.89	$12.05K	$0.00001356	$0.00001331	$15.56	$12.05K	$12.05K
9558	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9575	Lovely Inu finance LOVELY	$0.00000387 ₿0.0000000000016	-1.36	$11.54K ₿113.82	$0.000003919 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$46.94 ₿43.86	$38.69K ₿122.39	$11.54K ₿113.82
9681	Rowan Coin RWN	$0.000053 ₿0.0000031	-7.33	$10.34K ₿621.37	$0.00006679 ₿0.0000032	$0.00005298 ₿0.0000029	$407.11 ₿13.61	$28.89K ₿1.74K	$10.34K ₿621.37
9770	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9812	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10173	DIAMOND The Cat Coin DMTC	$0.000005929	-1.61	$5.93K	$0.000006109	$0.000005879	$7.73	$5.93K	$5.93K
10526	1ex 1EX	$0.000002399 ₿0.0000043	-57.90	$1.13K ₿677.95	$0.000006999 ₿0.0000047	$0.000002399 ₿0.0000039	$29.17 ₿14.96	$2.4K ₿4.34K	$1.13K ₿677.95
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.651 ₿0.0000060	$0.597 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}