$3.5T
إجمالي القيمة السوقية
$174.69B
إجمالي حجم التداول
BTC 60.94%     ETH 8.72%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4708 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000512
-5.97 $417.18K
$0.00005446
$0.00005004
$79.57
$4.75M
$417.18K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4717 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.246
₿0.0000022
$0.2342
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4719 AndyBlast  ANDY $0.004228
₿0.0000025
11.02 $412.84K
₿0
$0.005998
₿0.0000033
$0.0038
₿0.0000023
$14.48K
₿9.3
$412.84K
₿256.97
$412.84K
₿0
التنبؤ بسعر AndyBlast(andy)
4726 aiRight  AIRI $0.0003466
₿0.000000087
-7.38 $410.45K
₿99
$0.0003811
₿0.000000088
$0.0003302
₿0.000000085
$1.27K
₿3.17
$634.65K
₿163.83
$410.45K
₿99
التنبؤ بسعر aiRight(airi)
4734 SANSHU!  SANSHU! $0.0004058
₿0.000000094
-5.12 $405.85K
₿94.67
$0.0004359
₿0.000000096
$0.000403
₿0.000000094
$23.62
₿0.01
$405.85K
₿94.67
$405.85K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4740 GOB•IS•GOB•IS•GOB  $0.000259
-2.72 $402.92K
$0.0002663
$0.000258
$217.54
$402.92K
$402.92K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4748 PacMoon  PAC $0.0004103
₿0.0000011
-1.51 $400.07K
₿0
$0.0004251
₿0.0000016
$0.0003979
₿0.0000011
$171.36
₿37.68
$410.32K
₿1.13K
$400.07K
₿0
التنبؤ بسعر PacMoon(pac)
4755 Kryptonite  SEILOR $0.001085
₿0.00000066
-1.65 $398.34K
₿223.37
$0.001129
₿0.00000072
$0.001064
₿0.00000063
$200.95K
₿2.14
$1.09M
₿660.86
$398.34K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4767 AvaCoach  AVAC $0.0005232
-4.16 $395.74K
$0.0005495
$0.0005227
$4.17K
$523.28K
$395.74K
التنبؤ بسعر AvaCoach(avac)
4784 FreeRossDAO  FREE $0.00005064
₿0.0000000015
-5.62 $390.8K
₿11.8
$0.00005365
₿0.0000000015
$0.00005064
₿0.0000000014
$44.39
₿0.4
$470.34K
₿14.2
$390.8K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4795 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-9.69 $386.6K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$539.45
₿33.71
$398.64K
₿348.29
$386.6K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4801 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.46 $384.71K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$30.61K
₿0.85
$384.71K
₿30.01
$384.71K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
4825 AlphPad  APAD $0.004396
3.72 $378.51K
$0.004554
$0.004166
$1.16K
$439.61K
$378.51K
التنبؤ بسعر AlphPad(apad)
4839 Etherland  ELAND $0.009215
₿0.0000017
-12.46 $376.75K
₿72.2
$0.011
₿0.0000022
$0.009114
₿0.0000016
$1.48K
₿4.47
$378.05K
₿73.32
$376.75K
₿72.2
التنبؤ بسعر Etherland(eland)
4842 Quidd  QUIDD $0.001364
₿0.00000026
-4.51 $376.58K
₿64.17
$0.001437
₿0.00000027
$0.001364
₿0.00000026
$3.45
₿0.02
$1.36M
₿267.3
$376.58K
₿64.17
التنبؤ بسعر Quidd(quidd)
4850 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2364
₿0.0000022
$0.2159
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4851 Bolt  BOLT $0.0003748
₿0.000000049
-8.74 $374.35K
₿49.72
$0.0004203
₿0.000000054
$0.0003335
₿0.000000048
$1.56K
₿2.14
$374.35K
₿49.72
$374.35K
₿49.72
التنبؤ بسعر Bolt(bolt)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01585
₿0.00000014
$0.01448
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4858 NumberGoUpTech  TECH $0.000005689
₿0.0000000041
-8.18 $371.26K
₿270.77
$0.00000634
₿0.0000000054
$0.00000563
₿0.0000000040
$449.04
₿6.14
$371.26K
₿270.77
$371.26K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4865 PEPE 0x69 ON BASE  PEPE $0.000000000879
-7.63 $369.62K
$0.000000000974
$0.000000000872
$2.18K
$369.62K
$369.62K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4878 r/CryptoCurrency Moons  MOON $0.0859
₿0.0000040
-7.95 $367.81K
₿324.53
$0.09636
₿0.0000042
$0.08549
₿0.0000039
$31.76K
₿2
$367.81K
₿324.53
$367.81K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4884 Sakai Vault  SAKAI $0.1118
₿0.000046
-1.65 $365.99K
₿213.75
$0.1169
₿0.000047
$0.1116
₿0.000036
$48.17K
₿24.46
$894.41K
₿374.6
$365.99K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4903 Let Him Cook  $COOK $0.0003609
-9.02 $360.52K
$0.0004065
$0.0003592
$5.22K
$360.52K
$360.52K
التنبؤ بسعر Let Him Cook($cook)
4905 Nodle Network  NODL $0.0003847
₿0.00000012
27.04 $360.43K
₿460.54
$0.0004938
₿0.00000013
$0.0003002
₿0.00000012
$146.83K
₿2.13
$806.06K
₿1.11K
$360.43K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4912 Infinity PAD  IPAD $0.0003582
₿0.000000032
-0.04 $358.3K
₿32.77
$0.0003595
$0.0003562
$3.9
₿0
$358.3K
₿32.77
$358.3K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4914 Biaoqing  BIAO $0.0003564
7.84 $356.46K
$0.0003736
$0.0003138
$48.68K
$356.46K
$356.46K
التنبؤ بسعر Biaoqing(biao)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4927 Bumper  BUMP $0.001799
₿0.00000057
5.42 $352.23K
₿102.43
$0.0018
₿0.00000058
$0.001328
₿0.00000056
$961.28
₿2.54
$449.99K
₿143.69
$352.23K
₿102.43
التنبؤ بسعر Bumper(bump)
4961 Perion  PERC $0.0087
₿0.0000057
-7.77 $342.5K
₿165.24
$0.00949
₿0.0000066
$0.008635
₿0.0000057
$89.14K
₿5.05
$870.02K
₿578.44
$342.5K
₿165.24
التنبؤ بسعر Perion(perc)
4963 UXD Stablecoin  UXD $1
₿0.000014
-0.01* $341.62K
₿102.26
$1
₿0.000014
$1
₿0.000014
$11K
₿10.6
$9.01M
₿128.33
$341.62K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4970 Hubble  HBB $0.004971
₿0.0000040
-0.96 $339.43K
₿271.32
$0.00509
₿0.0000041
$0.004915
₿0.0000039
$405.1
₿8.39
$497.15K
₿403.38
$339.43K
₿271.32
التنبؤ بسعر Hubble(hbb)
4993 RepubliK  RPK $0.001657
₿0.00000040
0.03 $331.4K
₿80.53
$0.001967
₿0.00000040
$0.001649
₿0.00000038
$204.86K
₿32.09
$4.97M
₿1.21K
$331.4K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5013 Vaultka  VKA $0.007946
₿0.0000019
-21.44 $325.38K
₿40.06
$0.01042
₿0.0000020
$0.007913
₿0.0000018
$4.94K
₿1.77
$794.67K
₿194.02
$325.38K
₿40.06
التنبؤ بسعر Vaultka(vka)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2869
₿0.0000026
$0.2697
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5036 Eclipse Fi  ECLIP $0.003119
₿0.0000043
-6.72 $321.05K
₿125.93
$0.00335
₿0.0000044
$0.003117
₿0.0000042
$95.09K
₿1.37
$935.97K
₿1.29K
$321.05K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5038 Sphere Finance  SPHERE $0.00004182
₿0.0000000077
-4.27 $320.84K
₿59.73
$0.00004368
₿0.0000000082
$0.00003554
₿0.0000000077
$1.6K
₿0.01
$374.88K
₿69.79
$320.84K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5042 Cheese  CHEESE $0.0003197
-3.53 $319.79K
$0.0003377
$0.0003189
$3.52K
$319.79K
$319.79K
التنبؤ بسعر Cheese(cheese)
5050 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.17 $317.39K
₿234.42
$0.00000387
₿0.0000000029
$0.000003769
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5064 MindCoin  MIND $0.000004169
-3.34 $312.65K
$0.00000447
$0.00000415
$775.17
$312.65K
$312.65K
التنبؤ بسعر MindCoin(mind)
5068 UpBots  MBXN $0.0006234
₿0.000000028
2.51 $311.73K
₿12.19
$0.0006399
₿0.000000064
$0.0006047
₿0.000000027
$3.58
₿0
$311.73K
₿14.08
$311.73K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5069 Chumbi Valley  CHMB $0.00001479
₿0.0000000042
-7.05 $311.59K
₿83.06
$0.00001595
₿0.0000000043
$0.00001445
₿0.0000000041
$142.07K
₿2.69
$404.77K
₿125.08
$311.59K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5071 Subsocial  SUB $0.0003659
₿0.000000074
-4.31 $309.5K
₿62.68
$0.000393
₿0.000000080
$0.0003659
₿0.000000072
$14.19
₿1.41
$367.66K
₿74.58
$309.5K
₿62.68
التنبؤ بسعر Subsocial(sub)
5073 VIKITA  VIKITA $0.000309
0.44 $309.09K
$0.0003126
$0.0003077
$2.7K
$309.09K
$309.09K
التنبؤ بسعر VIKITA(vikita)
5076 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002792
₿0.00000000000025
$0.00000002687
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5080 REV3AL  REV3L $0.0007412
₿0.00000028
-1.84 $307.93K
₿118.08
$0.0007596
₿0.00000030
$0.0007314
₿0.00000027
$74.9
₿2.29
$737.58K
₿283.23
$307.93K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5096 Prisma mkUSD  MKUSD $0.9943
₿0.000014
-0.38 $303.44K
₿274.54
$1.02
₿0.000014
$0.9816
₿0.000014
$25.12K
₿20.71
$303.44K
₿274.54
$303.44K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5104 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3169
₿0.0000029
$0.3084
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5106 Badmad Robots  METAL $0.0003855
₿0.00000073
8.74 $300.95K
₿529.52
$0.0004492
₿0.0000014
$0.0003507
₿0.00000069
$95.77K
₿7.24
$1.06M
₿2.02K
$300.95K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5117 Lonk  LONK $0.000000898
₿0.00000000014
-9.14 $298.66K
₿49.21
$0.00000141
₿0.00000000016
$0.000000898
₿0.00000000014
$16.87K
₿0.58
$338.11K
₿55.71
$298.66K
₿49.21
التنبؤ بسعر Lonk(lonk)
5129 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02948
₿0.00000027
$0.02812
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5162 FoFar  FOFAR $0.000286
1.77 $286.09K
$0.0002877
$0.0002733
$3.17K
$286.09K
$286.09K
التنبؤ بسعر FoFar(fofar)
5165 Juice Finance  JUICE $0.0003953
₿0.0000022
-7.58 $285.84K
₿0
$0.0004332
₿0.0000025
$0.0003953
₿0.0000022
$89.75K
₿25.86
$395.32K
₿2.39K
$285.84K
₿0
التنبؤ بسعر Juice Finance(juice)
5183 Dojo Protocol  DOAI $0.0006267
-3.40 $281.66K
$0.0006519
$0.0006187
$147.47K
$626.78K
$281.66K
التنبؤ بسعر Dojo Protocol(doai)
5188 FireStarter  FLAME $0.004106
₿0.0000014
-2.83 $280.7K
₿100.12
$0.004231
₿0.0000015
$0.004064
₿0.0000014
$206.03K
₿4.92
$409.74K
₿146.14
$280.7K
₿100.12
التنبؤ بسعر FireStarter(flame)
5190 Hourglass  WAIT $0.002867
₿0.0000013
0.66 $280.31K
₿133.73
$0.1558
₿0.0000014
$0.1375
₿0.0000012
$1.06
₿3.12
$280.31K
₿133.73
$280.31K
₿133.73
التنبؤ بسعر Hourglass(wait)
5229 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5232 Rainbow Token  RBW $0.001075
₿0.00000073
-3.88 $269.82K
₿170.46
$0.001143
₿0.00000079
$0.001064
₿0.00000071
$0.92
₿9.15
$1.08M
₿725.8
$269.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5239 Taki Games  TAKI $0.0002296
₿0.00000037
-0.14 $268.73K
₿440.15
$0.00023
₿0.00000041
$0.0002285
₿0.00000037
$86.87K
₿3.16
$688.53K
₿1.13K
$268.73K
₿440.15
التنبؤ بسعر Taki Games(taki)
5241 0chain  ZCN $0.005541
₿0.0000023
1.84 $268.21K
₿112.72
$0.005808
₿0.0000023
$0.005203
₿0.0000021
$330.32
₿0.05
$2.22M
₿931.55
$268.21K
₿112.72
التنبؤ بسعر 0chain(zcn)
5250 Pchain  PI $0.0002617
₿0.000000057
8.65 $266.72K
₿58.12
$0.0002842
₿0.000000063
$0.0002327
₿0.000000054
$84.37K
₿0.25
$408.8K
₿89.63
$266.72K
₿58.12
التنبؤ بسعر Pchain(pi)
5253 WickedBet Casino  WIK $0.005918
₿0.0000019
-6.87 $266.3K
₿106.4
$0.006354
₿0.0000021
$0.005857
₿0.0000016
$1.12K
₿1.8
$411.57K
₿141.4
$266.3K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5265 Titan Trading Token  TES $0.0117
₿0.000013
-10.06 $263.99K
₿0
$0.01304
₿0.000012
$0.01162
₿0.000011
$42.83K
₿0.87
$1.17M
₿1.29K
$263.99K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5269 My DeFi Pet  DPET $0.005229
₿0.00000091
5.72 $262.62K
₿45.68
$0.005354
₿0.00000091
$0.004926
₿0.00000088
$98.51K
₿1.02
$522.84K
₿90.95
$262.62K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5270 Vite  VITE $0.0002362
₿0.00000047
-4.96 $262.58K
₿515.81
$0.0002489
₿0.00000052
$0.0002357
₿0.00000046
$55.13K
₿111.76
$262.58K
₿516.2
$262.58K
₿515.81
التنبؤ بسعر Vite(vite)
5294 Rainicorn  $RAINI $0.0005302
₿0.00000010
-88.77 $257.9K
₿52.98
$0.005627
₿0.00000013
$0.0005249
₿0.00000010
$229.87
₿0.06
$265.13K
₿54.46
$257.9K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5299 TokenSight  TKST $0.005273
₿0.0000030
-4.32 $256.93K
₿87.33
$0.005644
₿0.0000030
$0.005217
₿0.0000030
$7.18
₿0.8
$527.33K
₿310.17
$256.93K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5300 Shezmu  SHEZMU $0.1891
₿0.00012
-14.73 $256.92K
₿27.2
$0.2289
₿0.00015
$0.1857
₿0.00011
$3.98K
₿2.03
$276.73K
₿53.42
$256.92K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5312 Ton Cat  TCAT $0.0004009
-4.83 $255.45K
$0.000429
$0.0003969
$194.99
$255.45K
$255.45K
التنبؤ بسعر Ton Cat(tcat)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03035
₿0.00000028
$0.02913
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5321 KAP Games  KAP $0.001989
₿0.0000019
-6.93 $252.89K
₿243.86
$0.002248
₿0.0000020
$0.001989
₿0.0000018
$107.35K
₿3.05
$1.99M
₿1.92K
$252.89K
₿243.86
التنبؤ بسعر KAP Games(kap)
5330 Dope Wars Paper  PAPER $0.000276
₿0.000000091
-17.10 $250.56K
₿83.14
$0.0003411
₿0.000000094
$0.0002731
₿0.000000082
$81.07
₿0.54
$390.13K
₿129.46
$250.56K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
5342 FALX  FALX $0.00002485
-5.69 $248.56K
$0.00002746
$0.00002474
$3.12K
$248.56K
$248.56K
التنبؤ بسعر FALX(falx)
5369 TENET  TENET $0.0005791
₿0.0000013
-2.22 $244.02K
₿473.1
$0.0006041
₿0.0000015
$0.0005719
₿0.0000013
$223.85K
₿20.91
$694.96K
₿1.64K
$244.02K
₿473.1
التنبؤ بسعر TENET(tenet)
5374 coby  COBY $0.0002429
2.78 $242.88K
$0.0002625
$0.0002364
$3.68K
$242.88K
$242.88K
التنبؤ بسعر coby(coby)
5381 Suiswap  SSWP $0.00002379
₿0.000000018
-5.89 $241.71K
₿187
$0.00002529
₿0.000000020
$0.00002277
₿0.000000017
$106.59K
₿10.13
$241.71K
₿187
$241.71K
₿187
التنبؤ بسعر Suiswap(sswp)
5386 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $241.35K
₿51.32
$0.0004979
₿0.0000000046
$0.0004578
₿0.0000000042
$23.85K
₿5.86
$331.76K
₿67.98
$241.35K
₿51.32
التنبؤ بسعر Pastel(psl)
5401 S.C. Corinthians Fan Token  SCCP $0.06254
₿0.0000051
-5.08 $238.77K
₿43.81
$0.06624
₿0.0000055
$0.06236
₿0.0000046
$138.66K
₿0.6
$1.25M
₿103.53
$238.77K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5416 Ferrum Network  FRM $0.0008248
₿0.0000012
-2.94 $236.73K
₿332.64
$0.000854
₿0.0000012
$0.0008205
₿0.0000012
$139.49K
₿9.19
$492.49K
₿750.24
$236.73K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5419 Rebel Bots  RBLS $0.0008259
₿0.00000064
-4.26 $235.43K
₿184.24
$0.0008633
₿0.00000066
$0.0007191
₿0.00000061
$29.75K
₿0.99
$235.43K
₿184.24
$235.43K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5424 MILKBAG  MILKBAG $0.0002536
-1.96 $234.57K
$0.0002984
$0.0002516
$5.4K
$234.57K
$234.57K
التنبؤ بسعر MILKBAG(milkbag)
5430 Ooki  OOKI $0.00002614
₿0.000000046
-3.75 $233.85K
₿206.67
$0.00002926
₿0.000000048
$0.00002604
₿0.000000046
$174.41K
₿62.01
$416.99K
₿391.33
$233.85K
₿206.67
التنبؤ بسعر Ooki(ooki)
5431 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1601
₿0.0000014
$0.145
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
التنبؤ بسعر YIELD app(yld)
5435 MAGA Again  MAGAA $0.000233
-2.63 $233.07K
$0.0002456
$0.0002303
$414.69
$233.07K
$233.07K
التنبؤ بسعر MAGA Again(magaa)
5439 Amulet Protocol  AMU $0.0005065
₿0.00000058
-9.51 $232.16K
₿116.36
$0.0005897
₿0.00000064
$0.0004826
₿0.00000058
$24.38K
₿50.34
$506.56K
₿555.43
$232.16K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5446 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03576
₿0.00000033
$0.02868
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5500 TrainingDietMax  TDM $0.00232
4.02 $220.26K
$0.002436
$0.002231
$1.38K
$220.26K
$220.26K
التنبؤ بسعر TrainingDietMax(tdm)
5506 GUARD OF DECENT  GODEX $0.00002589
0 $219.65K
$0
$0
$2.29
$219.65K
$219.65K
التنبؤ بسعر GUARD OF DECENT(godex)
5521 Cat-Dog  CATDOG $0.00000251
-8.07 $217.81K
$0.000002789
$0.0000025
$91.7K
$217.81K
$217.81K
التنبؤ بسعر Cat-Dog(catdog)
5529 Clipper SAIL  SAIL $0.0003739
₿0.00000025
-21.53 $216.4K
₿87.02
$0.0004773
₿0.00000025
$0.0003349
₿0.00000023
$87.49K
₿1.31
$373.85K
₿255.36
$216.4K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
5542 BTC Standard Hashrate Token  BTCST $0.02928
₿0.0000068
-2.44 $214.99K
₿49.92
$0.03041
₿0.0000070
$0.02928
₿0.0000066
$87.31K
₿1.54
$442.52K
₿102.76
$214.99K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5559 Zynecoin  ZYN $0.006083
₿0.0000046
-2.36 $212.16K
₿158.71
$0.00623
₿0.0000049
$0.005785
₿0.0000034
$312.13K
₿2.87
$597.25K
₿451.7
$212.16K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5568 Bork  BORK $0.00002118
₿0.0000000059
-5.81 $211.56K
₿0
$0.00002292
₿0.0000000063
$0.00002084
₿0.0000000058
$5.67K
₿34.82
$211.56K
₿60.12
$211.56K
₿0
التنبؤ بسعر Bork(bork)
5570 Floor Protocol  FLC $0.0001
₿0.00000028
-16.67 $211.37K
₿592.21
$0.0001299
₿0.00000028
$0.0001
₿0.00000027
$120.88K
₿20.79
$2.5M
₿7.01K
$211.37K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5574 BoringDAO  BORING $0.0001227
₿0.000000060
-0.02 $210.59K
₿95.49
$0.0001228
₿0.000000061
$0.0001227
₿0.000000058
$86.08K
₿9.16
$210.59K
₿95.49
$210.59K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5598 WEWECOIN  WEWE $0.000002049
-2.21 $205.82K
$0.00000211
$0.000002049
$9.12
$205.82K
$205.82K
التنبؤ بسعر WEWECOIN(wewe)
5599 mevETH  MEVETH $2,722.94
₿0.051
-0.99 $205.8K
₿472.57
$2,819.93
₿0.052
$2,689.59
₿0.051
$74.85
₿0
$205.8K
₿472.57
$205.8K
₿472.57
التنبؤ بسعر mevETH(meveth)
5608 EML Protocol  EML $0.000135
₿0.0000037
-3.44 $204.03K
₿148.62
$0.0001398
₿0.0000038
$0.0001287
₿0.0000035
$91.22K
₿0.31
$270.22K
₿7.48K
$204.03K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5619 BitciX  BTX $0.008369
5.52 $201.8K
$0.008428
$0.00792
$89.86K
$6.51M
$201.8K
التنبؤ بسعر BitciX(btx)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا