Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.42B
إجمالي حجم التداول
BTC 61.14%     ETH 7.08%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4500 Deri Protocol  DERI $0.003177
₿0.00000026
-8.70 $416.65K
₿34.52
$0.003516
₿0.00000027
$0.003171
₿0.00000025
$89.2K
₿0.37
$1.55M
₿127.37
$416.65K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4505 Angola  AGLA $0.000832
₿0.00000035
-17.84 $415.59K
₿176.95
$0.001012
₿0.00000039
$0.0008068
₿0.00000034
$82.3K
₿8.38
$2.5M
₿1.06K
$415.59K
₿176.95
التنبؤ بسعر Angola(agla)
4524 BlackCardCoin  BCCOIN $0.04096
4.93 $409.54K
$0.04248
$0.03746
$117.8K
$2.87M
$409.54K
التنبؤ بسعر BlackCardCoin(bccoin)
4525 AIRian  AIR $0.003117
3.74 $408.51K
$0.003238
$0.002821
$16.72K
$3.12M
$408.51K
التنبؤ بسعر AIRian(air)
4537 Rowan Coin  RWN $0.002076
₿0.0000031
1.89 $404.93K
₿621.37
$0.002152
₿0.0000032
$0.001932
₿0.0000029
$12.24K
₿13.61
$1.13M
₿1.74K
$404.93K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4540 LilAI  LILAI $0.0005645
₿0.00000011
2.51 $404.06K
₿80.98
$0.0005712
₿0.00000011
$0.0005431
₿0.00000011
$137.66K
₿0.17
$564.49K
₿115.34
$404.06K
₿80.98
التنبؤ بسعر LilAI(lilai)
4541 Degen Zoo  DZOO $0.0009603
₿0.00000017
0.77 $403.85K
₿68.41
$0.0009623
₿0.00000022
$0.0009497
₿0.00000017
$145.65
₿13.05
$513.78K
₿92.32
$403.85K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4546 Sakai Vault  SAKAI $0.1236
₿0.000046
-0.81 $402.42K
₿213.75
$0.1386
₿0.000047
$0.1198
₿0.000036
$24.08K
₿24.46
$989.88K
₿374.6
$402.42K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4563 X2Y2  X2Y2 $0.001057
₿0.00000018
-0.01 $399.35K
₿70.14
$0.001067
₿0.00000018
$0.001019
₿0.00000018
$118.41K
₿6.86
$1.06M
₿110.53
$399.35K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4564 Ooki  OOKI $0.00004432
₿0.000000046
1.17 $398.94K
₿206.67
$0.00004538
₿0.000000048
$0.00004356
₿0.000000046
$100.22K
₿62.01
$617.05K
₿391.33
$398.94K
₿206.67
التنبؤ بسعر Ooki(ooki)
4565 Samsunspor Fan Token  SAM $0.2416
₿0.000018
-2.49 $398.36K
₿48.72
$0.2517
₿0.000021
$0.2412
₿0.000013
$35.29K
₿0.03
$1.33M
₿104.07
$398.36K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4576 Verified USD  USDV $0.6523
₿0.000014
-1.06 $395.07K
₿387.54
$0.6663
₿0.000014
$0.6324
₿0.000014
$39.19
₿112.73
$395.07K
₿387.54
$395.07K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4578 Bolt  BOLT $0.0003945
₿0.000000049
-1.62 $394.12K
₿49.72
$0.0004031
₿0.000000054
$0.0003945
₿0.000000048
$1.44
₿2.14
$394.12K
₿49.72
$394.12K
₿49.72
التنبؤ بسعر Bolt(bolt)
4583 NALS  NALS $0.01872
₿0.0000033
6.37 $393.14K
₿67.99
$0.01895
₿0.0000037
$0.01742
₿0.0000022
$22.62K
₿13.75
$393.14K
₿67.99
$393.14K
₿67.99
التنبؤ بسعر NALS(nals)
4586 SOMESING  SSG $0.00007841
₿0.000000014
-1.50 $392.09K
₿52.98
$0.00008171
₿0.000000014
$0.00007702
₿0.000000013
$132.3K
₿79.52
$392.09K
₿73.61
$392.09K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4589 Crypto-AI-Robo  CAIR $0.000437
₿0.0000000058
-5.83 $391.65K
₿5.2
$0.0007881
₿0.0000000077
$0.0004401
₿0.0000000060
$2.23M
₿0.89
$391.72K
₿5.4
$391.65K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4599 Kryptonite  SEILOR $0.001046
₿0.00000066
-3.41 $387.9K
₿223.37
$0.001106
₿0.00000072
$0.001004
₿0.00000063
$93.92K
₿2.14
$1.06M
₿660.86
$387.9K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4601 Rocky  ROCKY $0.0003875
-0.89 $386.73K
$0.0003969
$0.0003833
$138.76K
$386.73K
$386.73K
التنبؤ بسعر Rocky(rocky)
4608 Black Agnus  FTW $0.00000000636
41.74 $384.63K
$0.0000003
$0.000000002543
$415.15
$384.63K
$384.63K
التنبؤ بسعر Black Agnus(ftw)
4609 Ordiswap  ORDS $0.0005424
₿0.0000023
-4.48 $384.42K
₿1.42K
$0.0006015
₿0.0000026
$0.0005277
₿0.0000023
$58.47K
₿149
$542.43K
₿2.4K
$384.42K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4625 Lion DAO  ROAR $0.0000004245
₿0.000000000078
-2.30 $379.25K
₿0
$0.0000004462
₿0.000000000083
$0.0000004218
₿0.000000000077
$55.18
₿0.07
$379.25K
₿77.89
$379.25K
₿0
التنبؤ بسعر Lion DAO(roar)
4643 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01391
₿0.00000014
$0.01271
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4657 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
2.17 $367.15K
₿337.77
$0.00000000001
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$304.69
₿33.71
$378.59K
₿348.29
$367.15K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4658 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4664 Chumbi Valley  CHMB $0.00001728
₿0.0000000042
4.91 $364.26K
₿83.06
$0.00001824
₿0.0000000043
$0.00001603
₿0.0000000041
$158.03K
₿2.69
$473.19K
₿125.08
$364.26K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4671 Wat  WAT $0.0000008639
-2.19 $363.33K
$0.0000008872
$0.0000007661
$38.87K
$363.33K
$363.33K
التنبؤ بسعر Wat(wat)
4674 Cheese  CHEESE $0.0003635
0.66 $363.03K
$0.0003707
$0.0003516
$770.77
$363.03K
$363.03K
التنبؤ بسعر Cheese(cheese)
4683 Zynecoin  ZYN $0.01029
₿0.0000046
4.50 $358.27K
₿158.71
$0.01042
₿0.0000049
$0.00968
₿0.0000034
$342.6K
₿2.87
$1.01M
₿451.7
$358.27K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.584
₿0.0000061
$0.5312
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4690 Vite  VITE $0.0003026
₿0.00000047
148.65 $354.56K
₿515.81
$0.0003182
₿0.00000052
$0.0001208
₿0.00000046
$183.44K
₿111.76
$354.56K
₿516.2
$354.56K
₿515.81
التنبؤ بسعر Vite(vite)
4701 Zeek Coin  MEOW $0.0000004351
₿0.00000000027
-0.46 $350.61K
₿238.79
$0.0000004377
₿0.00000000029
$0.0000004255
₿0.00000000027
$138.46
₿1.55
$435.16K
₿275.73
$350.61K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4704 FreeRossDAO  FREE $0.00004541
₿0.0000000015
-2.74 $349.34K
₿11.8
$0.00004686
₿0.0000000015
$0.00004526
₿0.0000000014
$205.55
₿0.4
$420.44K
₿14.2
$349.34K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4707 PacMoon  PAC $0.0003572
₿0.0000011
-0.85 $348.03K
₿0
$0.0003629
₿0.0000016
$0.0003533
₿0.0000011
$4.84
₿37.68
$356.95K
₿1.13K
$348.03K
₿0
التنبؤ بسعر PacMoon(pac)
4712 Vaultka  VKA $0.008404
₿0.0000019
-0.36 $346.41K
₿40.06
$0.008492
₿0.0000020
$0.008169
₿0.0000018
$117.59
₿1.77
$840.09K
₿194.02
$346.41K
₿40.06
التنبؤ بسعر Vaultka(vka)
4718 Vega Protocol  VEGA $0.005562
₿0.000011
-18.06 $345.33K
₿728.14
$0.007187
₿0.000012
$0.00545
₿0.000011
$50.95K
₿12.23
$361.76K
₿776.29
$345.33K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4719 Quidd  QUIDD $0.001251
₿0.00000026
1.14 $345.14K
₿64.17
$0.001252
₿0.00000027
$0.001236
₿0.00000026
$7.3
₿0.02
$1.25M
₿267.3
$345.14K
₿64.17
التنبؤ بسعر Quidd(quidd)
4723 Titan Trading Token  TES $0.01597
₿0.000013
0.32 $344.71K
₿0
$0.01599
₿0.000012
$0.01589
₿0.000011
$70.18K
₿0.87
$1.59M
₿1.29K
$344.71K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4731 UXD Stablecoin  UXD $1
₿0.000014
0.13 $343.35K
₿102.26
$1
₿0.000014
$1
₿0.000014
$366.89
₿10.6
$9.03M
₿128.33
$343.35K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4749 Monai  MONAI $0.01238
₿0.0000066
-6.94 $338.25K
₿159.41
$0.01341
₿0.0000085
$0.01211
₿0.0000066
$54.05K
₿7.63
$1.15M
₿613.11
$338.25K
₿159.41
التنبؤ بسعر Monai(monai)
4760 TrainingDietMax  TDM $0.003532
0.78 $336.66K
$0.003565
$0.003435
$103.74
$336.66K
$336.66K
التنبؤ بسعر TrainingDietMax(tdm)
4762 monkeyhaircut  MONK $0.0003294
₿0.00000011
-0.77 $336.15K
₿0
$0.0003384
₿0.00000012
$0.0003267
₿0.00000010
$136.62K
₿1.98
$336.15K
₿112.03
$336.15K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4765 MILKBAG  MILKBAG $0.0003572
-12.58 $335.57K
$0.0004325
$0.0003377
$11.96K
$335.57K
$335.57K
التنبؤ بسعر MILKBAG(milkbag)
4794 INSC (Ordinals)  INSC $0.01565
₿0.0000038
3.10 $328.73K
₿81.11
$0.01572
₿0.0000043
$0.01509
₿0.0000034
$16.28K
₿2.02
$328.73K
₿81.11
$328.73K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4806 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009113
₿0.000000096
$0.008932
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4812 Etherland  ELAND $0.007942
₿0.0000017
6.78 $324.71K
₿72.2
$0.007989
₿0.0000022
$0.007112
₿0.0000016
$1.66K
₿4.47
$325.83K
₿73.32
$324.71K
₿72.2
التنبؤ بسعر Etherland(eland)
4816 NumberGoUpTech  TECH $0.000004969
₿0.0000000041
-5.80 $324.15K
₿270.77
$0.00000529
₿0.0000000054
$0.000004819
₿0.0000000040
$969.83
₿6.14
$324.15K
₿270.77
$324.15K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4819 AlphPad  APAD $0.003758
-2.92 $323.61K
$0.003871
$0.003753
$0
$375.86K
$323.61K
التنبؤ بسعر AlphPad(apad)
4824 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2075
₿0.0000022
$0.1896
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4827 ZKBase  ZKB $0.001439
₿0.00000060
-3.30 $321.75K
₿134.24
$0.001968
₿0.00000060
$0.001397
₿0.00000056
$18.89K
₿55.21
$861.08K
₿359.26
$321.75K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4843 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.93
₿0.000020
$0.2538
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4848 SnailBrook  SNAIL $0.000003839
₿0.0000000029
0.45 $316K
₿234.42
$0.00000386
₿0.0000000029
$0.000003759
₿0.0000000028
$257.5
₿0.6
$316K
₿291.66
$316K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4850 Rebel Bots  RBLS $0.001103
₿0.00000064
-4.55 $314.78K
₿184.24
$0.001156
₿0.00000066
$0.001097
₿0.00000061
$18.03K
₿0.99
$314.78K
₿184.24
$314.78K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4866 Jones DAO  JONES $0.06013
₿0.000011
-9.85 $311.83K
₿58.69
$0.06696
₿0.000011
$0.05998
₿0.000011
$7.38K
₿0.47
$601.33K
₿114.1
$311.83K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4903 UpBots  MBXN $0.0006001
₿0.000000028
-19.47 $300.07K
₿12.19
$0.000755
₿0.000000064
$0.0006001
₿0.000000027
$17.04
₿0
$300.07K
₿14.08
$300.07K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4927 r/CryptoCurrency Moons  MOON $0.07091
₿0.0000040
1.59 $294.08K
₿324.53
$0.07319
₿0.0000042
$0.06763
₿0.0000039
$17.52K
₿2
$294.08K
₿324.53
$294.08K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4952 The Resistance Cat  $RECA $0.02904
-2.89 $286K
$0.03064
$0.02712
$513.6
$289.95K
$286K
التنبؤ بسعر The Resistance Cat($reca)
4953 Lonk  LONK $0.0000008587
₿0.00000000014
-4.64 $285.6K
₿49.21
$0.0000009061
₿0.00000000016
$0.0000008562
₿0.00000000014
$7.82K
₿0.58
$323.33K
₿55.71
$285.6K
₿49.21
التنبؤ بسعر Lonk(lonk)
4954 FireStarter  FLAME $0.004176
₿0.0000014
0.68 $285.37K
₿100.12
$0.004223
₿0.0000015
$0.004125
₿0.0000014
$245.62K
₿4.92
$416.55K
₿146.14
$285.37K
₿100.12
التنبؤ بسعر FireStarter(flame)
4960 Elumia  ELU $0.0005358
₿0.00000016
0.21 $284.39K
₿89.44
$0.0005497
₿0.00000016
$0.0005142
₿0.00000015
$19.11K
₿128.27
$535.41K
₿168.39
$284.39K
₿89.44
التنبؤ بسعر Elumia(elu)
4962 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002451
₿0.00000000000025
$0.0000000236
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4976 Meta Monopoly  MONOPOLY $0.0002797
-0.48 $279.74K
$0.0002825
$0.000279
$3.74
$279.74K
$279.74K
التنبؤ بسعر Meta Monopoly(monopoly)
4977 0chain  ZCN $0.005772
₿0.0000023
4.25 $279.4K
₿112.72
$0.005822
₿0.0000023
$0.005475
₿0.0000021
$610.82
₿0.05
$2.31M
₿931.55
$279.4K
₿112.72
التنبؤ بسعر 0chain(zcn)
4983 Chain Guardians  CGG $0.002486
₿0.00000069
0.09 $278.03K
₿69.79
$0.002489
₿0.00000070
$0.00248
₿0.00000068
$16.89K
₿0.51
$298.15K
₿83.75
$278.03K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4990 Eclipse Fi  ECLIP $0.003441
₿0.0000043
-1.01 $276.65K
₿125.93
$0.00354
₿0.0000044
$0.003436
₿0.0000042
$19.56K
₿1.37
$1.03M
₿1.29K
$276.65K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4997 Floor Protocol  FLC $0.00011
₿0.00000028
22.23 $274.82K
₿592.21
$0.00013
₿0.00000028
$0.00009001
₿0.00000027
$220.69K
₿20.79
$3.25M
₿7.01K
$274.82K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5006 CropBytes  CBX $0.0008472
₿0.00000026
1.56 $272.2K
₿76.79
$0.0008473
₿0.00000027
$0.0008341
₿0.00000026
$33.46
₿0.15
$423.61K
₿134.1
$272.2K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5013 Ton Cat  TCAT $0.0004252
5.13 $270.72K
$0.0004381
$0.0004026
$1.51K
$270.72K
$270.72K
التنبؤ بسعر Ton Cat(tcat)
5022 r/snoofi  R/SNOOFI $0.0002677
2.16 $268.93K
$0.0002723
$0.0002604
$1.74K
$268.93K
$268.93K
التنبؤ بسعر r/snoofi(r/snoofi)
5023 RepubliK  RPK $0.001344
₿0.00000040
0.01* $268.83K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$100.09K
₿32.09
$4.03M
₿1.21K
$268.83K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5024 Amulet Protocol  AMU $0.0005877
₿0.00000058
-2.05 $268.76K
₿116.36
$0.000602
₿0.00000064
$0.0005611
₿0.00000058
$35.6K
₿50.34
$587.76K
₿555.43
$268.76K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5027 HeFi  HEFI $0.002662
₿0.0000065
0.02 $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
التنبؤ بسعر HeFi(hefi)
5030 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2519
₿0.0000026
$0.2368
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5033 Pchain  PI $0.0002609
₿0.000000057
7.09 $265.49K
₿58.12
$0.0002919
₿0.000000063
$0.0002434
₿0.000000054
$17.96K
₿0.25
$406.92K
₿89.63
$265.49K
₿58.12
التنبؤ بسعر Pchain(pi)
5051 BitciX  BTX $0.0108
-0.82 $260.7K
$0.01089
$0.01039
$125.81K
$8.41M
$260.7K
التنبؤ بسعر BitciX(btx)
5057 MindCoin  MIND $0.00000343
0.74 $258.41K
$0.000003499
$0.00000334
$1.7K
$258.41K
$258.41K
التنبؤ بسعر MindCoin(mind)
5061 My DeFi Pet  DPET $0.005145
₿0.00000091
-5.03 $257.67K
₿45.68
$0.005443
₿0.00000091
$0.005111
₿0.00000088
$26.55K
₿1.02
$512.99K
₿90.95
$257.67K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5073 WECOIN  WECO $0.00002591
₿0.0000000065
-1.14 $255.95K
₿55.1
$0.00002701
₿0.0000000073
$0.000025
₿0.0000000064
$812.62
₿3.03
$258.02K
₿65.65
$255.95K
₿55.1
التنبؤ بسعر WECOIN(weco)
5074 Taki Games  TAKI $0.0002187
₿0.00000037
0.10 $255.9K
₿440.15
$0.00022
₿0.00000041
$0.0002131
₿0.00000037
$16.7K
₿3.16
$655.66K
₿1.13K
$255.9K
₿440.15
التنبؤ بسعر Taki Games(taki)
5078 FOAM  FOAM $0.0007185
₿0.00000061
-0.53 $255.34K
₿219.53
$0.0007257
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
التنبؤ بسعر FOAM(foam)
5084 TENET  TENET $0.0006073
₿0.0000013
-15.29 $253.66K
₿473.1
$0.0007785
₿0.0000015
$0.0005929
₿0.0000013
$123.43K
₿20.91
$722.44K
₿1.64K
$253.66K
₿473.1
التنبؤ بسعر TENET(tenet)
5091 99 Bitcoins  99BTC $0.000003829
-2.16 $253.07K
$0.000003919
$0.000003759
$94.77
$253.07K
$253.07K
التنبؤ بسعر 99 Bitcoins(99btc)
5107 Ferrum Network  FRM $0.0008729
₿0.0000012
0.64 $249.43K
₿332.64
$0.0008995
₿0.0000012
$0.0008612
₿0.0000012
$136.77K
₿9.19
$518.9K
₿750.24
$249.43K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5130 coby  COBY $0.0002452
2.34 $244.86K
$0.0002467
$0.0002371
$1.01K
$244.86K
$244.86K
التنبؤ بسعر coby(coby)
5178 FALX  FALX $0.00002343
0.84 $235.3K
$0.00002377
$0.00002279
$280.21
$235.3K
$235.3K
التنبؤ بسعر FALX(falx)
5179 Amino [OLD]  AMO $0.000004699
₿0.000000015
1.67 $235.11K
₿0
$0.000004779
₿0.000000015
$0.000004549
₿0.000000013
$55.3K
₿16.91
$235.11K
₿768.48
$235.11K
₿0
التنبؤ بسعر Amino [OLD](amo)
5189 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.0314
₿0.00000033
$0.02518
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5198 Source  SOURCE $0.0004323
₿0.00000065
-6.45 $231.91K
₿273.02
$0.0004642
₿0.00000071
$0.0004261
₿0.00000059
$287.5
₿0.44
$239.13K
₿282.32
$231.91K
₿273.02
التنبؤ بسعر Source(source)
5207 BTC Standard Hashrate Token  BTCST $0.03146
₿0.0000068
0.46 $229.34K
₿49.92
$0.03214
₿0.0000070
$0.0312
₿0.0000066
$17.57K
₿1.54
$472.05K
₿102.76
$229.34K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5208 Hourglass  WAIT $0.002344
₿0.0000013
-0.15 $229.21K
₿133.73
$0.002358
₿0.0000014
$0.002344
₿0.0000012
$47.61
₿3.12
$229.21K
₿133.73
$229.21K
₿133.73
التنبؤ بسعر Hourglass(wait)
5223 YIELD app  YLD $0.0008584
₿0.0000014
-0.04 $227.83K
₿393.4
$0.0008587
₿0.0000014
$0.0008584
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
التنبؤ بسعر YIELD app(yld)
5235 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5251 Pastel  PSL $0.00001983
₿0.0000000045
-10.42 $222.69K
₿51.32
$0.00002218
₿0.0000000046
$0.0000197
₿0.0000000042
$15.84K
₿5.86
$317.15K
₿67.98
$222.69K
₿51.32
التنبؤ بسعر Pastel(psl)
5252 S.C. Corinthians Fan Token  SCCP $0.05831
₿0.0000051
-2.68 $222.6K
₿43.81
$0.06067
₿0.0000055
$0.05746
₿0.0000046
$72.51K
₿0.6
$1.17M
₿103.53
$222.6K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5260 WickedBet Casino  WIK $0.004811
₿0.0000019
-2.08 $221.9K
₿106.4
$0.004918
₿0.0000021
$0.004811
₿0.0000016
$2.05K
₿1.8
$334.63K
₿141.4
$221.9K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5276 CoinChef  CHEF $0.0007608
0.05 $218.75K
$0.0007614
$0.0007577
$51.97K
$760.88K
$218.75K
التنبؤ بسعر CoinChef(chef)
5278 Cat-Dog  CATDOG $0.00000251
3.14 $218.48K
$0.00000256
$0.00000242
$20.2K
$218.48K
$218.48K
التنبؤ بسعر Cat-Dog(catdog)
5289 DAD  DAD $0.0002966
₿0.00000015
-28.80 $217.03K
₿100.22
$0.001249
₿0.00000015
$0.0002964
₿0.00000014
$206.36K
₿4.46
$296.63K
₿150.14
$217.03K
₿100.22
التنبؤ بسعر DAD(dad)
5312 FoFar  FOFAR $0.0002115
-2.62 $211.54K
$0.0002227
$0.0002101
$4.23K
$211.54K
$211.54K
التنبؤ بسعر FoFar(fofar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا