صفحة النتائج 24 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020

US Election 2020 (2625)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6231	KAP Games KAP	$0.001114 ₿0.0000019	2.98	$141.66K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$81.9K ₿3.05	$1.11M ₿1.92K	$141.66K ₿243.86
6235	Giddy GIDDY	$0.0001411 ₿0.000000083	-1.39	$141.19K ₿83.16	$0.0001452 ₿0.000000083	$0.0001404 ₿0.000000081	$337.73 ₿0.19	$141.19K ₿83.16	$141.19K ₿83.16
6333	Source SOURCE	$0.000239 ₿0.00000065	-0.62	$131.1K ₿273.02	$0.000244 ₿0.00000071	$0.000239 ₿0.00000059	$68.95 ₿0.44	$135.15K ₿282.32	$131.1K ₿273.02
6339	WEWECOIN WEWE	$0.0000013	0.22	$130.41K	$0.000001309	$0.0000013	$5.62	$130.41K	$130.41K
6347	INU INU	$0.0001293	-5.07	$129.34K	$0.0001477	$0.0001282	$8.65K	$129.34K	$129.34K
6349	OATH OATH	$0.0007521 ₿0.00000034	4.00	$128.94K ₿50.67	$0.0008019 ₿0.00000035	$0.000659 ₿0.00000033	$8.22 ₿0.28	$129.01K ₿56.27	$128.94K ₿50.67
6374	Baby BABY	$0.0000001326 ₿0.00000000071	14.24	$126.65K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001157 ₿0.00000000065	$3.94K ₿18.24	$130.21K ₿714.88	$126.65K ₿0
6468	Grai GRAI	$1.02 ₿0.000014	0.35	$118.61K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$545.06 ₿4.19	$118.61K ₿81.5	$118.61K ₿81.5
6475	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6488	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6499	CoinChef CHEF	$0.0004065	-0.73	$116.88K	$0.0004293	$0.0004011	$11.86	$406.54K	$116.88K
6543	MILKBAG MILKBAG	$0.0001224	-32.90	$113.3K	$0.0001874	$0.0001197	$10.13K	$113.3K	$113.3K
6545	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-0.14	$114.12K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$632.96 ₿1.47	$116.65K ₿44.75	$114.12K ₿77.34
6552	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.41	$113.19K ₿182.23	$0.0001383 ₿0.00000034	$0.0001367 ₿0.00000033	$19.96 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6573	TrainingDietMax TDM	$0.00118	-0.44	$112.04K	$0.001239	$0.001157	$1.47K	$112.04K	$112.04K
6578	Lonk LONK	$0.0000003352 ₿0.00000000014	1.30	$111.51K ₿49.21	$0.0000003546 ₿0.00000000016	$0.000000329 ₿0.00000000014	$36.79 ₿0.58	$126.23K ₿55.71	$111.51K ₿49.21
6589	YAWN YAWN	$0.00001378	-10.55	$110.26K	$0.00001559	$0.00001366	$45.7K	$110.26K	$110.26K
6600	Aperture Finance APTR	$0.001211	-8.12	$110.13K	$0.001323	$0.001205	$270.58K	$1.21M	$110.13K
6618	Kamala Horris KAMA	$0.0001082	-0.85	$107.74K	$0.0001138	$0.0001066	$27.44K	$107.74K	$107.74K
6619	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	3.26	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002896 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6630	CATEX CATEX	$0.0000002659 ₿0.00000000016	486.62	$107.57K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004522 ₿0.00000000013	$80.11K ₿0.79	$236.15K ₿164.99	$107.57K ₿0
6640	A3S AA	$0.0004292 ₿0.0000097	-8.25	$106.39K ₿0	$0.0004679 ₿0.000011	$0.0004271 ₿0.0000092	$2.97M ₿5.12	$128.75K ₿1.94K	$106.39K ₿0
6647	PIZA (Ordinals) PIZA	$0.005069 ₿0.0000069	-0.42	$106.46K ₿144.36	$0.005518 ₿0.0000090	$0.004895 ₿0.0000032	$132.38K ₿47.21	$106.46K ₿144.36	$106.46K ₿144.36
6658	Leeds United Fan Token LUFC	$0.03483 ₿0.0000083	-4.34	$105.04K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$50.29K ₿0.43	$348.32K ₿83.62	$105.04K ₿35.02
6662	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6675	Amulet Protocol AMU	$0.0002265 ₿0.00000058	-1.02	$103.86K ₿116.36	$0.0002535 ₿0.00000064	$0.0002199 ₿0.00000058	$15.9K ₿50.34	$226.58K ₿555.43	$103.86K ₿116.36
6686	Solve.Care SOLVE	$0.000121 ₿0.00000037	-32.07	$106.64K ₿271.81	$0.0003404 ₿0.00000037	$0.0001049 ₿0.00000035	$6.89K ₿20.05	$125.46K ₿370.31	$106.64K ₿271.81
6712	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6793	Param PARAM	$0.0003673	5.56	$95.15K	$0.0003981	$0.0003338	$111.85K	$734.71K	$95.15K
6807	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.28K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.25K ₿26.85	$94.28K ₿0
6835	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6852	Colon COLON	$0.0000937	-8.42	$91.97K	$0.0001098	$0.00009003	$44.01K	$91.97K	$91.97K
6877	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6893	ROCK ROCK	$0.00008661	-1.12	$88.32K	$0.00008903	$0.00008639	$136.63K	$88.32K	$88.32K
6902	The Professor LAB	$0.00008781	-27.29	$87.69K	$0.0001263	$0.0000866	$7.42K	$87.69K	$87.69K
6950	MangoMan Intelligent MMIT	$0.000000000463 ₿0.00000000000097	-18.05	$84.31K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.31K ₿55.01	$971.58K ₿2.05K	$84.31K ₿177.77
6955	WECOIN WECO	$0.000008499 ₿0.0000000065	0.86	$84K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.23 ₿3.03	$84.68K ₿65.65	$84K ₿55.1
6959	Satoshi Airline JET	$0.0008 ₿0.0000000011	0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6983	Puffy PUFFY	$0.000001859	0.61	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
6996	neversol NEVER	$0.00000103 ₿0.0000000027	2.47	$81.53K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009832 ₿0.0000000027	$113.79K ₿41.04	$102.7K ₿270.5	$81.53K ₿214.75
6998	OccamFi OCC	$0.003211 ₿0.0000032	-13.59	$81.48K ₿82.56	$0.003729 ₿0.0000037	$0.003204 ₿0.0000032	$0 ₿1.5	$319.52K ₿323.76	$81.48K ₿82.56
7017	Fame MMA FAME	$0.00001232 ₿0.0000000086	-12.01	$80.11K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.74K ₿2.75	$80.11K ₿85.4	$80.11K ₿0
7029	Vega Protocol VEGA	$0.001275 ₿0.000011	4.00	$79.17K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$39.47 ₿12.23	$82.94K ₿776.29	$79.17K ₿728.14
7047	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3753 ₿0.0000034	$0.356 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7097	BitciX BTX	$0.00315	-3.65	$75.97K	$0.00327	$0.00302	$30.58K	$2.45M	$75.97K
7120	Mongy MONGY	$0.00007425	-3.00	$74.23K	$0.00008372	$0.00007318	$4.39K	$74.23K	$74.23K
7147	BABA BABA	$0.00007286 ₿0.000000047	-2.81	$72.8K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$666.89 ₿0.62	$72.8K ₿47.13	$72.8K ₿0
7157	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02841 ₿0.00000026	$0.02238 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7188	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02765 ₿0.00000025	$0.02544 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7231	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7236	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7244	DeFi Yield Protocol DYP	$0.004295 ₿0.0000054	0.45	$66.86K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$94.25 ₿7.71	$107.22K ₿138.43	$66.86K ₿110.43
7260	Vela Token VELA	$0.003951 ₿0.000010	68.52	$66.45K ₿194.18	$0.004112 ₿0.000011	$0.002343 ₿0.000010	$17.73 ₿14.45	$138.32K ₿195.5	$66.45K ₿194.18
7305	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7309	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7371	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.39 ₿0.000068	$7.24 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7388	Petals PTS	$0.000004289 ₿0.000000028	-3.64	$60.51K ₿400.75	$0.00000492 ₿0.000000028	$0.000004269 ₿0.000000027	$101.58K ₿0.18	$428.41K ₿2.84K	$60.51K ₿400.75
7439	PolkaBridge PBR	$0.0008023 ₿0.00000098	117.25	$57.92K ₿71.06	$0.0008023 ₿0.0000011	$0.000366 ₿0.00000095	$3.27 ₿19.14	$60.12K ₿73.98	$57.92K ₿71.06
7460	GuildFi GF	$0.00195 ₿0.0000062	4.48	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001851 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7496	Elumia ELU	$0.0001066 ₿0.00000016	40.48	$55.44K ₿89.44	$0.0001249 ₿0.00000016	$0.00007236 ₿0.00000015	$94.32K ₿128.27	$104.38K ₿168.39	$55.44K ₿89.44
7506	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7511	King of Legends KOL	$0.000187 ₿0.00000083	0.02	$54.59K ₿221.02	$0.000187 ₿0.00000086	$0.0001869 ₿0.00000064	$4.94K ₿43.61	$65.06K ₿561.89	$54.59K ₿221.02
7512	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	1.39	$54.57K ₿0	$0.000005679 ₿0.000000050	$0.000005339 ₿0.000000046	$34.08 ₿1.5	$54.57K ₿465.86	$54.57K ₿0
7554	MetalCore MCG	$0.000136	-6.51	$52.56K	$0.0001643	$0.0001357	$125.28K	$52.56K	$52.56K
7567	Andy ANDY	$0.00000521	0.56	$52.05K	$0.00000572	$0.00000513	$23.57K	$52.05K	$52.05K
7594	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7619	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7643	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4719 ₿0.0000044	$0.4547 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7708	Arix ARIX	$0.004714 ₿0.0000036	3.58	$46.8K ₿36.02	$0.004718 ₿0.0000040	$0.004544 ₿0.0000023	$3.52M ₿0.78	$483.71K ₿372.28	$46.8K ₿36.02
7712	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7777	Suiswap SSWP	$0.000004429 ₿0.000000018	-4.14	$44.13K ₿187	$0.00000475 ₿0.000000020	$0.000004369 ₿0.000000017	$2.31 ₿10.13	$44.13K ₿187	$44.13K ₿187
7778	MetaTrace TRC	$0.0001246 ₿0.00000049	-2.35	$44.33K ₿91.06	$0.0001306 ₿0.00000050	$0.0001202 ₿0.00000048	$6.04K ₿3.36	$623.12K ₿2.5K	$44.33K ₿91.06
7901	Insane Labz (Sol) LABZ	$0.0008112	7.59	$40.33K	$0.0008153	$0.0007539	$6.56K	$40.33K	$40.33K
7907	Crypto-AI-Robo CAIR	$0.00004517 ₿0.0000000058	-1.11	$40.17K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$65.09 ₿0.89	$40.18K ₿5.4	$40.17K ₿5.2
7957	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
7963	TOR TOR	$0.002232 ₿0.00025	5.77	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002087 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
7965	APES APES	$0.00003825	-11.47	$38.06K	$0.00004471	$0.00003793	$1.12K	$38.07K	$38.06K
8049	Smilek SMILEK	$0.00000001798 ₿0.000000000078	-0.22	$35.7K ₿156.19	$0.00000001889 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$104.02 ₿2.85	$35.7K ₿156.19	$35.7K ₿156.19
8104	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8113	Hector Network HEC	$0.01394 ₿0.00010	0.02	$33.82K ₿250.89	$11.12 ₿0.00010	$11.03 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8119	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002342 ₿0.000000021	$0.002179 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8127	Cyberpunk City CYBER	$0.0008924 ₿0.0000022	-7.66	$33.39K ₿75.37	$0.001002 ₿0.0000023	$0.0008582 ₿0.0000022	$670.72 ₿0.23	$83.69K ₿209.8	$33.39K ₿75.37
8131	Kine Protocol KINE	$0.001646 ₿0.0000030	0.99	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001616 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8190	Grizzly Honey GHNY	$0.02315 ₿0.000039	0.59	$31.75K ₿52.04	$0.02339 ₿0.000039	$0.02299 ₿0.000037	$16.34 ₿0.25	$31.75K ₿52.04	$31.75K ₿52.04
8259	Spike SPIKE	$0.00003049	-1.90	$30.46K	$0.00003236	$0.00003032	$193.63	$30.46K	$30.46K
8264	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.30	$30.2K ₿84.46	$0.0001552 ₿0.00000045	$0.0001537 ₿0.00000042	$95.04 ₿1.2	$32.38K ₿90.78	$30.2K ₿84.46
8302	Effect Network EFX	$0.0001409 ₿0.00000039	0.21	$29.19K ₿81.62	$0.0001424 ₿0.00000042	$0.0001405 ₿0.00000037	$2.6 ₿0	$91.79K ₿256.72	$29.19K ₿81.62
8347	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8443	Moth MOTH	$0.00002657	-0.91	$26.57K	$0.00002835	$0.00002623	$2.09K	$26.57K	$26.57K
8447	Rebel Bots RBLS	$0.00009281 ₿0.00000064	1.37	$26.46K ₿184.24	$0.00009294 ₿0.00000066	$0.0000911 ₿0.00000061	$8.59 ₿0.99	$26.46K ₿184.24	$26.46K ₿184.24
8515	Predict Crypto PREAI	$0.00000291	1.22	$24.76K	$0.000002919	$0.000002849	$7.35	$24.76K	$24.76K
8534	MetaMAFIA MAF	$0.00008679 ₿0.00000095	-3.70	$24.23K ₿0	$0.0001007 ₿0.00000096	$0.00008624 ₿0.00000089	$106.87K ₿0.29	$43.44K ₿481.68	$24.23K ₿0
8610	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8646	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4139 ₿0.0000038	$0.3861 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8770	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.01*	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8772	Buttercat BUTT	$0.00002008	-2.92	$20.09K	$0.00002146	$0.00001981	$106.62	$20.09K	$20.09K
8776	MUNCAT MUNCAT	$0.00002	0.02	$20.01K	$0.00002	$0.00002	$1.1	$20.01K	$20.01K
8782	Beoble BBL	$0.00009294 ₿0.0000019	12.02	$19.91K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$595.21 ₿83.71	$92.95K ₿1.92K	$19.91K ₿265.76
8859	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005669 ₿0.000000052	$0.005235 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8872	Meta Monopoly MONOPOLY	$0.00001853	-11.15	$18.53K	$0.00002084	$0.00001832	$269.03	$18.53K	$18.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}