Страница результатов 4 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2624)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	L2 Standard Bridged WETH (Optimism) WETH	$2,883.48 ₿0.032	-2.25	$67.7M ₿769.5	$2,962.18 ₿0.033	$2,896.04 ₿0.032	$7.76M ₿88.44	$67.7M ₿769.5	$67.7M ₿769.5
548	AI Companions AIC	$0.06745 ₿0.00000076	4.20	$67.46M ₿766.77	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.12M ₿24.15	$67.46M ₿766.77	$67.46M ₿766.77
549	Bridged Ether (StarkGate) ETH	$2,891.23 ₿0.032	-2.37	$67.31M ₿765.34	$2,961.89 ₿0.033	$2,895.82 ₿0.032	$2.66M ₿30.29	$67.31M ₿765.34	$67.31M ₿765.34
550	Omni Network [Old] OMNI	$1.31 ₿0.000014	5.50	$67.19M ₿763.78	$1.42 ₿0.000016	$1.21 ₿0.000013	$149.4K ₿1.7	$131.46M ₿1.49K	$67.19M ₿763.78
552	Geodnet GEOD	$0.1523 ₿0.0000017	-1.88	$66.87M ₿760.42	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$360.89K ₿4.06	$148.84M ₿1.69K	$66.87M ₿760.42
553	Polymesh POLYX	$0.05348 ₿0.00000060	-3.22	$66.85M ₿760.1	$0.05568 ₿0.00000062	$0.05353 ₿0.00000060	$1.73M ₿19.74	$66.85M ₿760.1	$66.85M ₿760.1
555	Moo Deng MOODENG	$0.06602 ₿0.00000075	-3.00	$66.45M ₿755.29	$0.0693 ₿0.00000077	$0.0661 ₿0.00000075	$13M ₿148.7	$66.45M ₿755.29	$66.45M ₿755.29
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,542.3 ₿0.040	-2.09	$64.78M ₿736.14	$3,630.25 ₿0.040	$3,540.88 ₿0.040	$515.02K ₿5.71	$64.78M ₿736.14	$64.78M ₿736.14
562	Waves WAVES	$0.6458 ₿0.0000073	-3.20	$64.58M ₿735.8	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.2M ₿59.25	$64.58M ₿735.8	$64.58M ₿735.8
564	Orca ORCA	$1.05 ₿0.000011	-0.91	$64.41M ₿732.02	$1.15 ₿0.000012	$1.05 ₿0.000011	$22.69M ₿260.12	$80.3M ₿912.63	$64.41M ₿732.02
567	Avalanche Bridged WETH (Avalanche) WETH	$2,885.08 ₿0.032	-2.27	$64.02M ₿727.72	$2,962.27 ₿0.033	$2,894.96 ₿0.032	$7.99M ₿89.76	$64.02M ₿727.72	$64.02M ₿727.72
568	Memecoin MEME	$0.001012 ₿0.000000011	-4.11	$63.3M ₿720.09	$0.001081 ₿0.000000012	$0.001014 ₿0.000000011	$12.76M ₿145.48	$70.53M ₿802.29	$63.3M ₿720.09
572	Compound Wrapped BTC CWBTC	$1,762.67 ₿0.020	-1.47	$62.43M ₿709	$1,794.06 ₿0.020	$1,762.67 ₿0.020	$0 ₿0	$62.43M ₿709	$62.43M ₿709
573	Zignaly ZIG	$0.04427 ₿0.00000050	-3.22	$61.83M ₿702.78	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.2M ₿13.73	$85.75M ₿974.63	$61.83M ₿702.78
574	Casper Network CSPR	$0.004436 ₿0.000000050	-3.62	$61.77M ₿702.11	$0.004615 ₿0.000000051	$0.004451 ₿0.000000050	$1.51M ₿17.19	$63.96M ₿726.92	$61.77M ₿702.11
575	Mask Network MASK	$0.6052 ₿0.0000069	-2.06	$61.72M ₿701.45	$0.6282 ₿0.0000070	$0.6071 ₿0.0000069	$10.85M ₿123.64	$61.72M ₿701.45	$61.72M ₿701.45
580	Ankr ANKR	$0.00609 ₿0.000000069	-3.06	$61.18M ₿697.02	$0.006308 ₿0.000000071	$0.006091 ₿0.000000069	$4.08M ₿46.54	$61.18M ₿697.02	$61.18M ₿697.02
581	pumpBTC PUMPBTC	$85,800 ₿0.97	5.03	$61.09M ₿694.38	$87,388 ₿0.98	$81,093 ₿0.91	$2.57K ₿0.03	$61.09M ₿694.38	$61.09M ₿694.38
582	AltLayer ALT	$0.01145 ₿0.00000013	-2.58	$60.78M ₿690.63	$0.0123 ₿0.00000013	$0.01146 ₿0.00000013	$18.16M ₿206.94	$116.88M ₿1.33K	$60.78M ₿690.63
583	UMA UMA	$0.6644 ₿0.0000075	-4.62	$60.59M ₿687.93	$0.7062 ₿0.0000079	$0.6657 ₿0.0000076	$4.76M ₿54.28	$86.22M ₿978.91	$60.59M ₿687.93
584	Stargate Finance STG	$0.1618 ₿0.0000018	-9.10	$60.55M ₿688.51	$0.178 ₿0.0000019	$0.1622 ₿0.0000018	$9.96M ₿112.99	$102.67M ₿1.17K	$60.55M ₿688.51
586	Victoria VR VR	$0.003592 ₿0.000000040	-0.09	$60.42M ₿686.66	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$750.56K ₿8.55	$60.42M ₿686.66	$60.42M ₿686.66
589	SKALE SKL	$0.009804 ₿0.00000011	-3.49	$60.28M ₿684.95	$0.0103 ₿0.00000011	$0.009817 ₿0.00000011	$5.04M ₿57.46	$60.42M ₿686.54	$60.28M ₿684.95
592	Chia XCH	$4.04 ₿0.000046	-4.28	$59.8M ₿679.65	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.27M ₿48.71	$134.93M ₿1.53K	$59.8M ₿679.65
593	USDX USDX	$0.5324 ₿0.0000060	-1.45	$59.73M ₿678.73	$0.5414 ₿0.0000061	$0.5331 ₿0.0000060	$536.27 ₿0.01	$59.73M ₿678.73	$59.73M ₿678.73
598	ICON ICX	$0.05378 ₿0.00000061	-2.23	$58.87M ₿670.71	$0.05596 ₿0.00000062	$0.05403 ₿0.00000061	$1.42M ₿16.14	$59.68M ₿679.97	$58.87M ₿670.71
599	Biconomy BICO	$0.03731 ₿0.00000042	-3.52	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03738 ₿0.00000042	$3.56M ₿40.55	$58.6M ₿648.67	$58.6M ₿648.66
600	CHEX Token CHEX	$0.05721 ₿0.00000065	-4.55	$58.6M ₿665.99	$0.06115 ₿0.00000069	$0.05776 ₿0.00000065	$520.07K ₿5.93	$58.6M ₿665.99	$58.6M ₿665.99
602	Loopring LRC	$0.04646 ₿0.00000052	-4.03	$58.24M ₿663.58	$0.04887 ₿0.00000055	$0.04664 ₿0.00000053	$4.57M ₿52.13	$64.22M ₿731.69	$58.24M ₿663.58
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000011	-0.11	$58.17M ₿661.4	$1 ₿0.000011	$0.9977 ₿0.000011	$3.48M ₿39.66	$58.17M ₿661.4	$58.17M ₿661.4
605	SSV Network SSV	$3.89 ₿0.000044	-5.46	$57.48M ₿653.3	$4.26 ₿0.000047	$3.9 ₿0.000044	$12.65M ₿144.16	$57.48M ₿653.3	$57.48M ₿653.3
607	Alchemy Pay ACH	$0.01143 ₿0.00000013	-8.31	$57.27M ₿650.93	$0.01251 ₿0.00000014	$0.01147 ₿0.00000013	$19.3M ₿220.02	$115.85M ₿1.32K	$57.27M ₿650.93
608	Ardor ARDR	$0.0575 ₿0.00000065	0.01*	$57.06M ₿650.1	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$952.81K ₿10.86	$57.06M ₿650.1	$57.06M ₿650.1
610	Pundi X PUNDIX	$0.2169 ₿0.0000024	-1.70	$56.9M ₿646.73	$0.2241 ₿0.0000025	$0.217 ₿0.0000024	$2.31M ₿26.29	$56.9M ₿646.73	$56.9M ₿646.73
611	SOLO Coin SOLO	$0.1396 ₿0.0000015	0.29	$56.88M ₿645.72	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.81M ₿20.6	$56.88M ₿645.72	$56.88M ₿645.72
614	QuantixAI QAI	$70.21 ₿0.00080	-1.61	$56.64M ₿643.88	$71.48 ₿0.00080	$70.22 ₿0.00079	$8.61M ₿98.18	$704.66M ₿8.01K	$56.64M ₿643.88
615	API3 API3	$0.3997 ₿0.0000045	-2.21	$56.61M ₿643.46	$0.4204 ₿0.0000047	$0.3995 ₿0.0000045	$16.68M ₿190.11	$64.33M ₿731.19	$56.61M ₿643.46
616	Swell Ethereum SWETH	$3,208.13 ₿0.036	-2.12	$56.46M ₿641.97	$3,292.83 ₿0.036	$3,213.88 ₿0.036	$39.85K ₿0.45	$56.46M ₿641.97	$56.46M ₿641.97
618	Enjin Coin ENJ	$0.02866 ₿0.00000032	-3.80	$55.7M ₿634.63	$0.03012 ₿0.00000033	$0.02881 ₿0.00000032	$4.35M ₿49.51	$56.7M ₿646.03	$55.7M ₿634.63
620	Status SNT	$0.01402 ₿0.00000015	-0.88	$55.55M ₿632.88	$0.01427 ₿0.00000016	$0.01402 ₿0.00000015	$1.5M ₿17.06	$95.44M ₿1.09K	$55.55M ₿632.88
623	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.11	$55.47M ₿630.49	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.24K ₿0.13	$174.47M ₿1.98K	$55.47M ₿630.49
624	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.03	$55.38M ₿629.29	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.92M ₿135.23	$55.38M ₿629.29	$55.38M ₿629.29
627	Binance USD BUSD	$1 ₿0.000011	0.41	$54.57M ₿620.18	$1 ₿0.000011	$0.9951 ₿0.000011	$3.07M ₿35.06	$54.57M ₿620.18	$54.57M ₿620.18
629	Tellor TRB	$19.12 ₿0.00021	-3.94	$54.08M ₿613.93	$20.1 ₿0.00022	$19.21 ₿0.00021	$10.02M ₿114.22	$55.48M ₿629.93	$54.08M ₿613.93
631	Ontology ONT	$0.05701 ₿0.00000064	-0.68	$53.84M ₿612.2	$0.05979 ₿0.00000067	$0.05704 ₿0.00000064	$5.98M ₿68.21	$57.63M ₿655.28	$53.84M ₿612.2
632	Notcoin NOT	$0.0005291 ₿0.0000000060	-5.03	$53.75M ₿610.83	$0.0005659 ₿0.0000000063	$0.0005333 ₿0.0000000060	$8.15M ₿92.81	$55.38M ₿629.4	$53.75M ₿610.83
633	BORA BORA	$0.04671 ₿0.00000053	-6.96	$53.74M ₿610.75	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.79M ₿54.54	$56.21M ₿638.83	$53.74M ₿610.75
639	Illuvium ILV	$5.52 ₿0.000062	-4.26	$53.16M ₿604.15	$5.9 ₿0.000066	$5.54 ₿0.000063	$5.01M ₿57.11	$53.78M ₿611.3	$53.16M ₿604.15
640	Terra LUNA	$0.07577 ₿0.00000086	-5.32	$52.94M ₿601.92	$0.08069 ₿0.00000090	$0.07602 ₿0.00000086	$9.1M ₿103.66	$83.03M ₿944.05	$52.94M ₿601.92
641	Escoin Token ELG	$0.2865 ₿0.0000032	-0.52	$52.89M ₿601.13	$0.2894 ₿0.0000032	$0.2864 ₿0.0000032	$269.63K ₿3.07	$71.78M ₿815.83	$52.89M ₿601.13
643	Harmony ONE	$0.003481 ₿0.000000039	-2.81	$52.57M ₿596.88	$0.003638 ₿0.000000041	$0.00349 ₿0.000000039	$1.8M ₿20.53	$52.58M ₿596.97	$52.57M ₿596.88
644	Law Blocks LBT	$0.2141 ₿0.0000024	0.17	$52.46M ₿596.5	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.3K ₿5.99	$214.13M ₿2.44K	$52.46M ₿596.5
646	Snek SNEK	$0.0006938 ₿0.0000000079	-6.56	$52.04M ₿591.69	$0.0007483 ₿0.0000000083	$0.0006937 ₿0.0000000078	$3.02M ₿34.46	$52.38M ₿595.62	$52.04M ₿591.69
648	EthereumPoW ETHW	$0.4736 ₿0.0000053	-3.30	$51.84M ₿589.44	$0.4933 ₿0.0000055	$0.4733 ₿0.0000053	$2.91M ₿33.21	$51.84M ₿589.44	$51.84M ₿589.44
650	Hex Trust USD USDX	$0.997 ₿0.000011	-0.03	$51.69M ₿587.39	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$43.47K ₿0.5	$51.69M ₿587.39	$51.69M ₿587.39
658	SECRET SCRT	$0.1503 ₿0.0000017	-8.60	$50.2M ₿569.94	$0.172 ₿0.0000019	$0.1507 ₿0.0000017	$8.48M ₿96.33	$52.48M ₿595.77	$50.2M ₿569.94
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.0532 ₿0.00000060	-2.84	$50.06M ₿568.88	$0.05476 ₿0.00000061	$0.05317 ₿0.00000060	$427.97K ₿4.88	$50.54M ₿574.33	$50.06M ₿568.88
661	World Mobile Token WMTX	$0.06044 ₿0.00000068	-1.97	$50.04M ₿568.69	$0.06203 ₿0.00000069	$0.06045 ₿0.00000068	$10.41M ₿118.68	$121.42M ₿1.38K	$50.04M ₿568.69
664	Orbs ORBS	$0.01017 ₿0.00000011	-0.85	$49.91M ₿568.63	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.41M ₿38.82	$102.01M ₿1.16K	$49.91M ₿568.63
665	GAL (migrated to Gravity - G) GAL	$0.388 ₿0.0000044	44.59	$49.79M ₿566.15	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.95M ₿886.35	$49.79M ₿566.15
668	LON LON	$0.3996 ₿0.0000045	-1.50	$49.47M ₿562.11	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$9.75K ₿0.11	$56.32M ₿639.99	$49.47M ₿562.11
671	Ark ARK	$0.2551 ₿0.0000029	-0.34	$49.06M ₿559.12	$0.2643 ₿0.0000029	$0.2556 ₿0.0000028	$1.39M ₿15.86	$49.13M ₿559.92	$49.06M ₿559.12
672	MVL MVL	$0.001769 ₿0.000000020	2.83	$48.92M ₿556.26	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.09	$49.19M ₿559.27	$48.92M ₿556.26
673	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.06	$48.75M ₿553.49	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$290.1K ₿3.31	$48.75M ₿553.49	$48.75M ₿553.49
674	Auction AUCTION	$7.02 ₿0.000079	40.29	$48.66M ₿553.01	$8.95 ₿0.00010	$5 ₿0.000055	$330.92M ₿3.76K	$52.43M ₿595.96	$48.66M ₿553.01
675	GXChain GXC	$0.6465 ₿0.0000073	9.83	$48.49M ₿552.45	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$29.96K ₿0.34	$64.65M ₿736.6	$48.49M ₿552.45
677	Hiveterminal token HIVE	$0.09285 ₿0.0000010	-1.66	$48.45M ₿550.57	$0.09634 ₿0.0000010	$0.09333 ₿0.0000010	$2.04M ₿23.28	$0	$48.45M ₿550.57
678	Neiro NEIRO	$0.0001131 ₿0.0000000012	-4.09	$48.43M ₿550.49	$0.0001206 ₿0.0000000013	$0.0001134 ₿0.0000000012	$13.49M ₿153.79	$48.43M ₿550.49	$48.43M ₿550.49
679	APEX APEX	$0.3498 ₿0.0000039	-4.72	$48.38M ₿550.1	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.8M ₿65.89	$175.96M ₿2K	$48.38M ₿550.1
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿547.49	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿547.49	$48.13M ₿547.49
684	GMT GMT	$0.01528 ₿0.00000017	-3.96	$48M ₿545.83	$0.01602 ₿0.00000017	$0.01529 ₿0.00000017	$9.37M ₿106.82	$78.28M ₿890.1	$48M ₿545.83
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿545.78	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.1 ₿0	$48M ₿545.78	$48M ₿545.78
687	Fractal Bitcoin FB	$0.5037 ₿0.0000057	15.91	$47.67M ₿541.86	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.23M ₿48.17	$71.62M ₿814.14	$47.67M ₿541.86
688	Paxos Standard USDP	$0.9995 ₿0.000011	-0.01	$47.56M ₿539.94	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿66.14	$47.56M ₿539.94	$47.56M ₿539.94
689	Band Protocol BAND	$0.274 ₿0.0000031	-8.83	$47.52M ₿540.1	$0.3014 ₿0.0000033	$0.275 ₿0.0000031	$4.26M ₿48.49	$47.77M ₿542.86	$47.52M ₿540.1
692	Fulcrom FUL	$0.002836 ₿0.000000032	-2.74	$47.01M ₿534.6	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$7.22K ₿0.08	$56.64M ₿644.02	$47.01M ₿534.6
697	COTI COTI	$0.01753 ₿0.00000019	-4.81	$46.64M ₿530.28	$0.01865 ₿0.00000020	$0.01756 ₿0.00000020	$4.53M ₿51.54	$46.64M ₿530.28	$46.64M ₿530.28
698	IOST IOST	$0.001494 ₿0.000000017	-2.87	$46.48M ₿528.44	$0.001581 ₿0.000000017	$0.001494 ₿0.000000017	$5.75M ₿65.58	$46.48M ₿528.44	$46.48M ₿528.44
702	Power Ledger POWR	$0.08686 ₿0.00000099	-0.59	$46.21M ₿526.44	$0.0906 ₿0.0000010	$0.08689 ₿0.00000097	$3.61M ₿41.09	$87.18M ₿993.23	$46.21M ₿526.44
703	Ronin Bridged WETH (Ronin) WETH	$2,890.62 ₿0.032	-2.00	$46.12M ₿524.21	$2,972.67 ₿0.033	$2,889.51 ₿0.032	$1.4M ₿15.91	$1.11B ₿12.61K	$46.12M ₿524.21
707	ConstitutionDAO PEOPLE	$0.008905 ₿0.00000010	-3.67	$45.85M ₿521.07	$0.009483 ₿0.00000010	$0.008907 ₿0.00000010	$9.94M ₿113.21	$45.85M ₿521.07	$45.85M ₿521.07
709	WOO Network WOO	$0.0236 ₿0.00000026	-4.37	$45.68M ₿519.2	$0.02503 ₿0.00000028	$0.02379 ₿0.00000027	$3.08M ₿35.07	$72.54M ₿824.45	$45.68M ₿519.2
711	NKYC Token NKYC	$11.21 ₿0.00012	-1.99	$45.3M ₿515.16	$11.5 ₿0.00012	$11.28 ₿0.00012	$188.87K ₿2.15	$45.3M ₿515.16	$45.3M ₿515.16
713	Yield Guild Games YGG	$0.06181 ₿0.00000070	-3.12	$44.84M ₿509.57	$0.06496 ₿0.00000072	$0.06218 ₿0.00000070	$15.66M ₿178.5	$63.05M ₿716.62	$44.84M ₿509.57
715	SWFT Blockchain SWFTC	$0.004416 ₿0.000000050	-2.72	$44.52M ₿506.25	$0.00456 ₿0.000000051	$0.004428 ₿0.000000050	$590.85K ₿6.73	$44.52M ₿506.25	$44.52M ₿506.25
717	Cronos Bridged WBTC (Cronos) WBTC	$87,876 ₿1.0015	-0.83	$44.48M ₿505.64	$89,467 ₿1.0059	$87,816 ₿0.98	$29.18K ₿0.33	$44.48M ₿505.64	$44.48M ₿505.64
718	BLAST BLAST	$0.0007913 ₿0.0000000090	6.71	$44.24M ₿502.68	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$21.85M ₿249.68	$81.34M ₿924.29	$44.24M ₿502.68
719	Whiteheart WHITE	$4,930.29 ₿0.056	-2.17	$44.17M ₿502.06	$5,061.97 ₿0.056	$4,936.69 ₿0.056	$40.24 ₿0	$44.17M ₿502.06	$44.17M ₿502.06
724	CYBER CYBER	$0.7791 ₿0.0000088	-1.28	$43.63M ₿496.15	$0.8423 ₿0.0000094	$0.7805 ₿0.0000088	$28.36M ₿323.18	$78.47M ₿892.32	$43.63M ₿496.15
725	Rocket Pool RPL	$1.95 ₿0.000022	-3.84	$43.62M ₿496	$2.03 ₿0.000022	$1.95 ₿0.000022	$2.9M ₿33.08	$43.62M ₿496	$43.62M ₿496
731	ECOMI OMI	$0.0001584 ₿0.0000000018	2.32	$42.99M ₿489.85	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$923.68K ₿10.53	$49.33M ₿562.03	$42.99M ₿489.85
734	Stronghold Token SHX	$0.007864 ₿0.000000089	-3.98	$42.58M ₿483.44	$0.008252 ₿0.000000092	$0.007873 ₿0.000000089	$615.51K ₿7	$0	$42.58M ₿483.44
736	iExec RLC RLC	$0.5845 ₿0.0000066	-3.02	$42.51M ₿484.3	$0.6112 ₿0.0000068	$0.5855 ₿0.0000066	$2.77M ₿31.55	$51.09M ₿582.1	$42.51M ₿484.3
739	Bancor Network Token BNT	$0.3836 ₿0.0000043	-2.22	$42.31M ₿482.05	$0.3947 ₿0.0000044	$0.3864 ₿0.0000043	$62.36K ₿0.6	$42.31M ₿482.05	$42.31M ₿482.05
741	Echelon Prime PRIME	$0.6992 ₿0.0000079	-1.37	$42.16M ₿479.43	$0.7251 ₿0.0000081	$0.6989 ₿0.0000079	$5.45M ₿61.99	$77.68M ₿883.31	$42.16M ₿479.43
742	Stratis STRAX	$0.02048 ₿0.00000023	1.31	$42.14M ₿480.15	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$2.08M ₿23.7	$43.68M ₿497.7	$42.14M ₿480.15
743	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000011	0.03	$42.12M ₿478.94	$1 ₿0.000011	$0.9964 ₿0.000011	$1.88M ₿21.37	$42.12M ₿478.94	$42.12M ₿478.94
745	StorX SRX	$0.06883 ₿0.00000078	-0.37	$41.79M ₿474.94	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.08M ₿23.72	$41.79M ₿474.94	$41.79M ₿474.94
748	Spell Token SPELL	$0.0002385 ₿0.0000000027	-3.07	$41.59M ₿472.74	$0.0002474 ₿0.0000000027	$0.0002389 ₿0.0000000027	$3.07M ₿35.03	$47.53M ₿540.26	$41.59M ₿472.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}