$3.64T
إجمالي القيمة السوقية
$156.11B
إجمالي حجم التداول
BTC 60.59%     ETH 8.86%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1584 Karate Combat  KARATE $0.000165
₿0.000000048
7.89 $11M
₿422.1
$0.0001687
₿0.000000050
$0.0001526
₿0.000000048
$154.44K
₿5.4
$18.16M
₿5.34K
$11M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1585 Alpine F1 Team Fan Token  ALPINE $0.9625
₿0.000037
-0.28 $10.93M
₿422.56
$0.9712
₿0.000038
$0.9553
₿0.000036
$2.66M
₿62.19
$38.5M
₿1.49K
$10.93M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1588 Solcasino Token  SCS $0.001765
₿0.00000029
1.82 $10.87M
₿937.8
$0.001783
₿0.00000031
$0.001631
₿0.00000028
$104.71K
₿9.34
$10.87M
₿2.05K
$10.87M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1591 Galeon  GALEON $0.01481
₿0.00000051
4.27 $10.83M
₿352.67
$0.0149
₿0.00000052
$0.01409
₿0.00000050
$33.05K
₿6.74
$38.21M
₿1.33K
$10.83M
₿352.67
التنبؤ بسعر Galeon(galeon)
1592 Foxy  FOXY $0.002747
-17.11 $10.93M
$0.003338
$0.002707
$4.6M
$27.33M
$10.93M
التنبؤ بسعر Foxy(foxy)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06769
₿0.00000060
$0.06769
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Sovryn  SOV $0.1799
₿0.000034
1.60 $10.83M
₿2.07K
$0.1807
₿0.000035
$0.1764
₿0.000033
$98.5K
₿5.79
$18M
₿3.46K
$10.83M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1595 Moon Tropica  CAH $3.84
₿0.00053
2.48 $10.78M
₿1.45K
$4.22
₿0.00058
$3.7
₿0.00043
$64.76K
₿13.95
$13.45M
₿1.87K
$10.78M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1597 Hydro Protocol  HDRO $0.03201
₿0.0000059
10.85 $10.74M
₿716.53
$0.03226
₿0.0000059
$0.02887
₿0.0000055
$112.85K
₿4.69
$32.02M
₿5.93K
$10.74M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1598 Kleros  PNK $0.01482
₿0.00000043
1.77 $10.74M
₿316.59
$0.01503
₿0.00000043
$0.0144
₿0.00000041
$88.9K
₿4.52
$11.94M
₿339.52
$10.74M
₿316.59
التنبؤ بسعر Kleros(pnk)
1600 Metahero  HERO $0.001142
₿0.000000072
0.26 $10.71M
₿569.13
$0.001154
₿0.000000072
$0.001133
₿0.000000070
$62.78K
₿20.73
$11.16M
₿706.6
$10.71M
₿569.13
التنبؤ بسعر Metahero(hero)
1601 Avalaunch  XAVA $0.2649
₿0.000016
1.36 $10.7M
₿618.3
$0.2662
₿0.000017
$0.2611
₿0.000016
$233.71K
₿6.97
$26.5M
₿1.66K
$10.7M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1603 Prosper  PROS $0.2096
₿0.0000074
4.25 $10.78M
₿243.32
$0.2134
₿0.0000076
$0.1903
₿0.0000073
$375.06
₿39.89
$20.97M
₿746.7
$10.78M
₿243.32
التنبؤ بسعر Prosper(pros)
1604 Hydranet  HDN $0.05217
₿0.00000069
1.80 $10.68M
₿111.84
$0.0522
₿0.00000073
$0.05086
₿0.00000068
$56.28K
₿1.52
$15.65M
₿208.86
$10.68M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1605 BOB  BOB $0.5093
1.86 $10.7M
$0.5278
$0.4942
$77.13K
$10.7M
$10.7M
التنبؤ بسعر BOB(bob)
1606 BFG Token  BFG $0.0153
₿0.00000023
-1.34 $10.66M
₿0
$0.01554
₿0.00000024
$0.01525
₿0.00000023
$17.2K
₿0.55
$50.69M
₿1.2K
$10.66M
₿0
التنبؤ بسعر BFG Token(bfg)
1608 MON  MON $0.02587
-0.15 $10.67M
$0.02606
$0.02533
$2.88M
$25.83M
$10.67M
التنبؤ بسعر MON(mon)
1610 Ambire Wallet  WALLET $0.0149
₿0.00000041
1.17 $10.59M
₿230.17
$0.01491
₿0.00000042
$0.01472
₿0.00000038
$498.37K
₿8.59
$10.66M
₿231.72
$10.59M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1611 Zenon  ZNN $0.8607
₿0.000018
44.06 $10.61M
₿206.12
$0.8701
₿0.000019
$0.5935
₿0.000018
$318.43
₿0.18
$10.61M
₿206.12
$10.61M
₿206.12
التنبؤ بسعر Zenon(znn)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6106
₿0.0000054
$0.5884
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 iMe Lab  LIME $0.01403
₿0.0000013
0.35 $10.54M
₿570.75
$0.01423
₿0.0000013
$0.01394
₿0.0000013
$398.46K
₿48.99
$13.93M
₿1.32K
$10.54M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1615 Mode  MODE $0.003896
-4.16 $10.53M
$0.004611
$0.003894
$11.86M
$39M
$10.53M
التنبؤ بسعر Mode(mode)
1616 GraphLinq Protocol  GLQ $0.03097
₿0.0000018
9.50 $10.53M
₿628.83
$0.03166
₿0.0000019
$0.02828
₿0.0000018
$362.25K
₿13.26
$15.49M
₿924.74
$10.53M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1617 Hege  HEGE $0.01049
₿0.000000014
15.33 $10.5M
₿0
$0.01052
₿0.000000025
$0.008919
₿0.0000000094
$435.25K
₿11.3
$10.5M
₿13.74
$10.5M
₿0
التنبؤ بسعر Hege(hege)
1618 Dinero  DINERO $0.01443
-19.93 $10.41M
$0.01802
$0.01424
$191.53K
$17.96M
$10.41M
التنبؤ بسعر Dinero(dinero)
1619 KLEVA  KLEVA $0.1522
₿0.0000024
1.63 $10.47M
₿133.34
$0.1611
₿0.0000024
$0.1496
₿0.0000023
$12.85K
₿0.46
$10.47M
₿185.89
$10.47M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1620 XSGD  XSGD $0.7757
₿0.000010
0.26 $10.44M
₿544.64
$0.7782
₿0.000010
$0.7689
₿0.000010
$25.55M
₿270.54
$10.44M
₿544.64
$10.44M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1621 STEPN Green Satoshi Token on Solana  GST-SOL $0.009085
₿0.00000058
-1.61 $10.42M
₿683.37
$0.009445
₿0.00000061
$0.009053
₿0.00000057
$1.31M
₿33
$10.51M
₿689.32
$10.42M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1622 Base God  TYBG $0.00008483
₿0.0000000038
-8.57 $10.42M
₿474.67
$0.00009349
₿0.0000000041
$0.00008417
₿0.0000000035
$69.37K
₿16.99
$10.42M
₿474.67
$10.42M
₿474.67
التنبؤ بسعر Base God(tybg)
1623 Manchester City Fan Token  CITY $1.17
₿0.000058
0.73 $10.37M
₿435.29
$1.18
₿0.000059
$1.16
₿0.000055
$2.57M
₿103.82
$23.01M
₿1.17K
$10.37M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1625 Pibble  PIB $0.0004278
₿0.0000000092
2.10 $10.33M
₿202.33
$0.0004285
₿0.0000000097
$0.0004111
₿0.0000000091
$24.24K
₿0.32
$12.71M
₿274.31
$10.33M
₿202.33
التنبؤ بسعر Pibble(pib)
1626 Tenset  10SET $0.06152
₿0.000020
-0.07 $10.29M
₿3.39K
$0.06202
₿0.000020
$0.06127
₿0.000016
$128.83K
₿18.07
$10.29M
₿3.39K
$10.29M
₿3.39K
التنبؤ بسعر Tenset(10set)
1627 Agoric  BLD $0.01508
₿0.0000018
-0.13 $10.24M
₿1.21K
$0.01594
₿0.0000020
$0.0142
₿0.0000017
$401.36K
₿6.22
$16.19M
₿1.98K
$10.24M
₿1.21K
التنبؤ بسعر Agoric(bld)
1628 Drop Staked ATOM  DATOM $5.88
2.92 $10.24M
$5.98
$5.7
$601.11K
$10.24M
$10.24M
التنبؤ بسعر Drop Staked ATOM(datom)
1630 JetTon Games  JETTON $0.1886
₿0.000045
-0.04 $10.2M
₿0
$0.1912
₿0.000046
$0.1874
₿0.000041
$37.64K
₿24.88
$15.8M
₿4.53K
$10.2M
₿0
التنبؤ بسعر JetTon Games(jetton)
1631 Trustswap  SWAP $0.1011
₿0.0000031
-0.06 $10.18M
₿316.49
$0.1024
₿0.0000032
$0.1002
₿0.0000030
$220.04K
₿4.76
$10.18M
₿316.49
$10.18M
₿316.49
التنبؤ بسعر Trustswap(swap)
1632 Defi.money  MONEY $0.9991
-0.01* $10.08M
$0.9999
$0.9985
$32.73K
$10.08M
$10.08M
التنبؤ بسعر Defi.money(money)
1635 Tectum  TET $1.26
₿0.00036
-4.06 $10.04M
₿2.71K
$1.32
₿0.00036
$1.25
₿0.00035
$234.1K
₿21.02
$12.61M
₿3.69K
$10.04M
₿2.71K
التنبؤ بسعر Tectum(tet)
1636 AXEL  AXEL $0.07187
₿0.0000016
4.59 $9.95M
₿206.61
$0.07291
₿0.0000017
$0.06031
₿0.0000013
$8.37K
₿0.19
$71.87M
₿1.63K
$9.95M
₿206.61
التنبؤ بسعر AXEL(axel)
1637 Goldcoin  GLC $0.008678
₿0.00000013
-0.40 $9.95M
₿150.84
$0.008799
₿0.00000013
$0.008678
₿0.00000012
$11.79
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1638 Diamond  DMD $2.57
₿0.000028
0.38 $9.94M
₿107.59
$2.61
₿0.000028
$2.53
₿0.000027
$13.95K
₿0.22
$11.26M
₿123.77
$9.94M
₿107.59
التنبؤ بسعر Diamond(dmd)
1639 Sentinel  P2P $0.0004473
₿0.000000025
-0.10 $9.92M
₿458.68
$0.0004588
₿0.000000026
$0.000423
₿0.000000025
$189.26K
₿4.09
$14.16M
₿701.54
$9.92M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1642 Velas  VLX $0.003623
₿0.00000022
-11.65 $9.84M
₿580.39
$0.004127
₿0.00000023
$0.00361
₿0.00000021
$356.68K
₿15.52
$9.84M
₿580.39
$9.84M
₿580.39
التنبؤ بسعر Velas(vlx)
1644 Index Cooperative  INDEX $1.46
₿0.000087
-1.84 $9.82M
₿591.82
$1.54
₿0.000090
$1.45
₿0.000086
$143.2K
₿8.2
$14.6M
₿879.79
$9.82M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1645 Coupon Assets  CA $0.5332
₿0.0000093
-1.27 $9.81M
₿116.32
$0.544
₿0.0000093
$0.525
₿0.0000089
$4.1M
₿69
$143.98M
₿2.54K
$9.81M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1646 Cellframe  CELL $0.3411
₿0.000015
-2.16 $9.82M
₿458.79
$0.353
₿0.000016
$0.3356
₿0.000015
$739.1K
₿12.77
$10.14M
₿473.93
$9.82M
₿458.79
التنبؤ بسعر Cellframe(cell)
1648 FEED EVERY GORILLA  FEG $0.0001007
₿0.000000010
-1.15 $9.8M
₿507.12
$0.0001018
₿0.000000010
$0.00009723
₿0.0000000099
$653.72K
₿5.18
$9.8M
₿507.12
$9.8M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1649 Jackal Protocol  JKL $0.08236
₿0.0000070
0.17 $9.75M
₿690.85
$0.08505
₿0.0000074
$0.08222
₿0.0000070
$23.28K
₿1.24
$13.21M
₿1.02K
$9.75M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1650 KiboShib  KIBSHI $0.000009819
₿0.000000000086
-6.64 $9.82M
₿87.84
$0.00001131
₿0.000000000092
$0.000009599
₿0.000000000084
$341.06K
₿0.42
$9.82M
₿87.84
$9.82M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1651 ZynCoin  ZYN $0.01076
₿0.0000010
4.79 $9.73M
₿0
$0.01076
₿0.0000012
$0.00985
₿0.0000010
$105.63K
₿20.13
$9.73M
₿990.34
$9.73M
₿0
التنبؤ بسعر ZynCoin(zyn)
1653 Octopus Network  OCT $0.0966
₿0.0000057
-2.59 $9.66M
₿454.85
$0.1003
₿0.0000060
$0.09657
₿0.0000055
$111.44K
₿7.77
$9.66M
₿577.89
$9.66M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1654 Primate  PRIMATE $0.005862
₿0.000000072
0.45 $9.63M
₿14.09
$0.005931
₿0.000000079
$0.005832
₿0.000000072
$6.51
₿0
$12.08M
₿148.59
$9.63M
₿14.09
التنبؤ بسعر Primate(primate)
1655 Wexo  WEXO $0.02686
₿0.000030
-8.92 $9.6M
₿1.57K
$0.02955
₿0.000032
$0.02515
₿0.000028
$103.66K
₿0.01
$24.86M
₿28.01K
$9.6M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1657 xSUSHI  XSUSHI $1.23
₿0.000030
0.64 $9.56M
₿679.08
$1.26
₿0.000032
$1.2
₿0.000030
$11.9K
₿0.16
$9.56M
₿679.08
$9.56M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1658 Veno Finance  VNO $0.0188
₿0.0000020
0.78 $9.55M
₿984.24
$0.01919
₿0.0000020
$0.01842
₿0.0000019
$45.31K
₿2.18
$35.28M
₿3.81K
$9.55M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1659 Meeds DAO  MEED $0.4659
₿0.0000044
-0.08 $9.53M
₿60.3
$0.474
₿0.0000045
$0.4587
₿0.0000044
$6.53K
₿0.5
$10.03M
₿32.83
$9.53M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 AirSwap  AST $0.04567
₿0.0000023
-2.51 $9.53M
₿482.62
$0.04727
₿0.0000024
$0.04549
₿0.0000023
$341.99K
₿63.31
$22.84M
₿1.19K
$9.53M
₿482.62
التنبؤ بسعر AirSwap(ast)
1661 QORPO WORLD  QORPO $0.02358
₿0.000010
-4.08 $9.52M
₿465.26
$0.02483
₿0.000010
$0.02335
₿0.000010
$425.07K
₿36.82
$17.68M
₿7.91K
$9.52M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1662 Polimec  PLMC $0.1507
₿0.0000058
-8.00 $9.51M
₿0
$0.1648
₿0.0000059
$0.1408
₿0.0000055
$122.59K
₿1.3
$15.07M
₿581.21
$9.51M
₿0
التنبؤ بسعر Polimec(plmc)
1663 PepeFork  PORK $0.00000002875
₿0.0000000000040
-0.87 $9.5M
₿1.34K
$0.00000002902
₿0.0000000000045
$0.00000002756
₿0.0000000000040
$998.76K
₿58.18
$12.1M
₿1.71K
$9.5M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1664 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$124.59
₿0.0011
$118.12
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1665 HyperGPT  HGPT $0.01278
₿0.0000013
5.10 $9.43M
₿469.21
$0.01282
₿0.0000014
$0.01183
₿0.0000011
$1.79M
₿189.24
$12.77M
₿1.32K
$9.43M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1667 Ethervista  VISTA $10.01
-2.31 $9.43M
$10.25
$9.67
$1.8M
$9.43M
$9.43M
التنبؤ بسعر Ethervista(vista)
1668 mfercoin  MFER $0.009412
₿0.00000097
0.07 $9.41M
₿0
$0.009612
₿0.0000010
$0.009298
₿0.00000085
$2.89M
₿268.04
$9.41M
₿960.87
$9.41M
₿0
التنبؤ بسعر mfercoin(mfer)
1669 Xbit  XBT $0.01089
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$317.01K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1670 PAW  PAW $0.000000009383
₿0.00000000000023
-1.30 $9.38M
₿98.55
$0.000000009662
₿0.00000000000024
$0.000000009338
₿0.00000000000023
$99.54K
₿9.54
$9.38M
₿232.66
$9.38M
₿98.55
التنبؤ بسعر PAW(paw)
1671 CoinNavigator  CNG $9.11
₿0.000060
-10.28 $9.38M
₿61.87
$10.27
₿0.000060
$9.06
₿0.000059
$91.04K
₿1.48
$9.11B
₿60.07K
$9.38M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1672 MCDex  MCB $2.46
₿0.00017
0.09 $9.36M
₿655.12
$2.51
₿0.00019
$2.45
₿0.00017
$73.98K
₿3.88
$11.83M
₿827.38
$9.36M
₿655.12
التنبؤ بسعر MCDex(mcb)
1675 Pandora  PANDORA $930.16
₿0.13
0.98 $9.3M
₿1.36K
$945.99
₿0.14
$918.97
₿0.13
$1.68M
₿71.13
$9.3M
₿1.36K
$9.3M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09866
₿0.00000088
$0.09328
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Polytrade  TRADE $0.2161
₿0.000036
5.17 $9.25M
₿1.2K
$0.2186
₿0.000038
$0.2044
₿0.000036
$172.98K
₿19.64
$21.61M
₿3.69K
$9.25M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1680 sETH2  SETH2 $2,649.56
₿0.050
0.13 $9.21M
₿1.15K
$2,698.36
₿0.051
$2,609.28
₿0.050
$278.33
₿0.01
$9.21M
₿1.15K
$9.21M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1681 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002716
₿0.000000024
$0.002495
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1682 Holdstation  HOLD $1.16
₿0.000093
3.10 $9.21M
₿481.87
$1.19
₿0.000098
$1.09
₿0.000091
$142.51K
₿13.04
$34.94M
₿2.79K
$9.21M
₿481.87
التنبؤ بسعر Holdstation(hold)
1684 MAGA  TRUMP $0.2021
₿0.000084
-3.45 $9.1M
₿3.93K
$0.2112
₿0.000086
$0.1975
₿0.000077
$442.21K
₿32.7
$9.1M
₿3.93K
$9.1M
₿3.93K
التنبؤ بسعر MAGA(trump)
1687 Altered State Machine  ASTO $0.01105
₿0.00000068
0.15 $9.08M
₿534.21
$0.0113
₿0.00000072
$0.01089
₿0.00000066
$1.05M
₿15.01
$26.36M
₿1.63K
$9.08M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1688 Robonomics Network  XRT $3.14
₿0.00012
6.59 $9.07M
₿219.48
$3.56
₿0.00013
$2.9
₿0.00011
$55.61K
₿4.71
$9.07M
₿1.19K
$9.07M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1689 Katana Inu  KATA $0.0002384
₿0.000000026
3.37 $9.02M
₿721.59
$0.0002913
₿0.000000029
$0.0002268
₿0.000000026
$504.94K
₿6.58
$11.92M
₿1.33K
$9.02M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1691 Chronobank  TIME $12.68
₿0.00047
-0.05 $9M
₿339.51
$13.07
₿0.00056
$12.62
₿0.00043
$216.05K
₿31.65
$9M
₿339.51
$9M
₿339.51
التنبؤ بسعر Chronobank(time)
1692 Stronghold Staked SOL  STRONGSOL $205.97
3.08 $8.98M
$205.91
$196.03
$3.89K
$8.98M
$8.98M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1696 LeisureMeta  LM $0.002965
₿0.00000022
-1.14 $8.95M
₿331.24
$0.003024
₿0.00000024
$0.002922
₿0.00000021
$301.39K
₿77.97
$13.84M
₿1.06K
$8.95M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1699 StakeWise  SWISE $0.01582
₿0.00000048
-6.61 $8.92M
₿204.21
$0.01709
₿0.00000048
$0.01569
₿0.00000047
$29.6K
₿0.01
$15.82M
₿481.2
$8.92M
₿204.21
التنبؤ بسعر StakeWise(swise)
1701 Shrapnel  SHRAP $0.006852
₿0.0000035
-2.00 $8.92M
₿1.54K
$0.007078
₿0.0000037
$0.006761
₿0.0000034
$203.57K
₿26.34
$20.56M
₿10.57K
$8.92M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1704 Dream Machine Token  DMT $8.84
₿0.0013
-8.23 $8.78M
₿786.04
$9.79
₿0.0013
$8.53
₿0.0012
$104.36K
₿10.7
$8.78M
₿1.31K
$8.78M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1708 Saito  SAITO $0.002904
₿0.00000011
-2.38 $8.71M
₿235.51
$0.002995
₿0.00000012
$0.002896
₿0.00000011
$47.71K
₿4.03
$8.71M
₿331.3
$8.71M
₿235.51
التنبؤ بسعر Saito(saito)
1709 Extra Finance  EXTRA $0.02585
₿0.0000023
0.97 $8.7M
₿456.81
$0.026
₿0.0000024
$0.02441
₿0.0000022
$52.85K
₿6.52
$23.19M
₿2.24K
$8.7M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1711 TRAC (Ordinals)  TRAC $0.4038
₿0.000055
-4.16 $8.66M
₿1.18K
$0.4236
₿0.000063
$0.3967
₿0.000053
$611.45K
₿15.18
$8.66M
₿1.18K
$8.66M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1712 Cere Network  CERE $0.001302
₿0.00000010
0.73 $8.64M
₿695.06
$0.001307
₿0.00000010
$0.001292
₿0.000000098
$249.23K
₿16.07
$13.02M
₿1.05K
$8.64M
₿695.06
التنبؤ بسعر Cere Network(cere)
1713 Steem Dollars  SBD $0.8946
₿0.000065
-1.53 $8.44M
₿866.08
$0.9464
₿0.000067
$0.8946
₿0.000065
$1.78M
₿13.91
$8.44M
$8.44M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1715 Atletico Madrid  ATM $1.27
₿0.000066
2.14 $8.61M
₿293.97
$1.28
₿0.000067
$1.25
₿0.000049
$1.05M
₿461.13
$12.72M
₿671.91
$8.61M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1716 Colony  CLY $0.07625
₿0.0000036
4.35 $8.59M
₿373.72
$0.07704
₿0.0000037
$0.07299
₿0.0000036
$19.05K
₿1.32
$11.44M
₿541.92
$8.59M
₿373.72
التنبؤ بسعر Colony(cly)
1722 Iron Fish  IRON $0.135
₿0.000025
-4.59 $8.58M
₿550.08
$0.1431
₿0.000025
$0.1343
₿0.000024
$110.95K
₿7.6
$8.58M
₿1.32K
$8.58M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1725 Dmail Network  DMAIL $0.08587
₿0.000012
4.34 $8.52M
₿383.03
$0.08796
₿0.000012
$0.08212
₿0.000011
$6.91M
₿91.46
$17.18M
₿2.4K
$8.52M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1726 Aladdin DAO  ALD $0.05629
₿0.00000088
10.93 $8.51M
₿132.71
$0.05847
₿0.00000094
$0.05051
₿0.00000082
$78.81K
₿26.55
$8.51M
₿132.85
$8.51M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1909
₿0.0000017
$0.182
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 MEOW  MEOW $0.005612
₿0.00000059
0.06 $8.44M
₿888.9
$0.005705
₿0.00000063
$0.005539
₿0.00000058
$1.22K
₿2.66
$56.7M
₿5.99K
$8.44M
₿888.9
التنبؤ بسعر MEOW(meow)
1732 STON  STON $1.84
₿0.00041
1.33 $8.42M
₿694.41
$1.84
₿0.00043
$1.78
₿0.00037
$24.81K
₿18.9
$184.07M
₿41.14K
$8.42M
₿694.41
التنبؤ بسعر STON(ston)
1735 DexCheck AI  DCK $0.01187
₿0.0000012
-3.43 $8.38M
₿441.85
$0.01257
₿0.0000013
$0.01184
₿0.0000011
$607.19K
₿16.12
$11.42M
₿1.2K
$8.38M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1736 XSwap  XSWAP $0.0386
1.25 $8.37M
$0.03916
$0.03744
$61.44K
$13.34M
$8.37M
التنبؤ بسعر XSwap(xswap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا