Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$120.45B
إجمالي حجم التداول
BTC 60.28%     ETH 7.45%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1498 Wing Finance  WING $1.67
₿0.00011
-8.51 $8.27M
₿478.51
$1.91
₿0.00012
$1.62
₿0.00011
$3.5M
₿106.91
$12.79M
₿607.27
$8.27M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1499 Trustswap  SWAP $0.08265
₿0.0000031
-6.24 $8.27M
₿316.49
$0.09145
₿0.0000032
$0.08107
₿0.0000030
$262.95K
₿4.76
$8.27M
₿316.49
$8.27M
₿316.49
التنبؤ بسعر Trustswap(swap)
1500 Biswap  BSW $0.01652
₿0.0000016
-2.39 $8.25M
₿838.72
$0.0174
₿0.0000017
$0.01593
₿0.0000016
$9.7M
₿89.11
$9.54M
₿969.69
$8.25M
₿838.72
التنبؤ بسعر Biswap(bsw)
1501 MANEKI  MANEKI $0.0009285
-11.55 $8.22M
$0.001051
$0.0009061
$5.17M
$8.24M
$8.22M
التنبؤ بسعر MANEKI(maneki)
1503 Hawk  HAWK $0.0001071
-4.20 $8.22M
$0.0001119
$0.0001064
$11.72K
$8.57M
$8.22M
التنبؤ بسعر Hawk(hawk)
1504 Chronobank  TIME $11.63
₿0.00047
-8.47 $8.22M
₿339.51
$12.8
₿0.00056
$11.57
₿0.00043
$135.13K
₿31.65
$8.22M
₿339.51
$8.22M
₿339.51
التنبؤ بسعر Chronobank(time)
1506 Helium Mobile  MOBILE $0.0003228
₿0.000000041
-12.87 $8.21M
₿3.57K
$0.0003721
₿0.000000044
$0.0003144
₿0.000000040
$1.24M
₿77.31
$74.17M
₿9.46K
$8.21M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1508 Mochi  MOCHI $0.000008199
₿0.00000000065
-20.69 $8.2M
₿660.41
$0.00001072
₿0.00000000076
$0.00000776
₿0.00000000066
$233.54K
₿9.35
$8.2M
₿660.41
$8.2M
₿660.41
التنبؤ بسعر Mochi(mochi)
1509 Manchester City Fan Token  CITY $0.9805
₿0.000058
-6.97 $8.16M
₿435.29
$1.06
₿0.000059
$0.9634
₿0.000055
$2.76M
₿103.82
$19.35M
₿1.17K
$8.16M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1510 Hoppy  HOPPY $0.00001947
-17.85 $8.18M
$0.00002462
$0.00001902
$3.05M
$8.18M
$8.18M
التنبؤ بسعر Hoppy(hoppy)
1511 Dmail Network  DMAIL $0.08699
₿0.000012
-10.41 $8.18M
₿383.03
$0.1037
₿0.000012
$0.08581
₿0.000011
$5.66M
₿91.46
$17.44M
₿2.4K
$8.18M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1512 Karate Combat  KARATE $0.0001295
₿0.000000048
-11.98 $8.14M
₿422.1
$0.0001471
₿0.000000050
$0.0001267
₿0.000000048
$157.48K
₿5.4
$14.16M
₿5.34K
$8.14M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1513 Kleros  PNK $0.01114
₿0.00000043
-14.50 $8.08M
₿316.59
$0.01307
₿0.00000043
$0.01102
₿0.00000041
$106.82K
₿4.52
$8.98M
₿339.52
$8.08M
₿316.59
التنبؤ بسعر Kleros(pnk)
1515 Holdstation  HOLD $1.02
₿0.000093
-5.00 $8.03M
₿481.87
$1.1
₿0.000098
$1.01
₿0.000091
$652.52K
₿13.04
$30.49M
₿2.79K
$8.03M
₿481.87
التنبؤ بسعر Holdstation(hold)
1516 ONBUFF  LWA $0.0104
₿0.00000057
-5.84 $7.99M
₿439.39
$0.01106
₿0.00000058
$0.01016
₿0.00000056
$1.12M
₿4.82
$7.99M
₿439.39
$7.99M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1517 bitsCrunch Token  BCUT $0.01854
₿0.0000034
-9.52 $8.01M
₿190.74
$0.02059
₿0.0000035
$0.01842
₿0.0000034
$2.02M
₿3.26
$18.5M
₿3.44K
$8.01M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1519 Diamond  DMD $2.08
₿0.000028
-5.31 $7.99M
₿107.59
$2.23
₿0.000028
$2.02
₿0.000027
$13.75K
₿0.22
$9.07M
₿123.77
$7.99M
₿107.59
التنبؤ بسعر Diamond(dmd)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 ZTX  ZTX $0.001931
₿0.00000027
-12.49 $7.95M
₿647.98
$0.002252
₿0.00000029
$0.001889
₿0.00000027
$490.84K
₿16.72
$18.92M
₿2.79K
$7.95M
₿647.98
التنبؤ بسعر ZTX(ztx)
1524 Juno Network  JUNO $0.09913
₿0.0000038
-6.40 $7.89M
₿303.09
$0.1063
₿0.0000040
$0.0969
₿0.0000037
$97.05K
₿2.25
$10.48M
₿402.68
$7.89M
₿303.09
التنبؤ بسعر Juno Network(juno)
1525 Divi  DIVI $0.001856
₿0.000000035
3.31 $7.9M
₿134.88
$0.002001
₿0.000000035
$0.001677
₿0.000000032
$155.46K
₿4.69
$7.9M
$7.9M
₿134.88
التنبؤ بسعر Divi(divi)
1526 NFTX  NFTX $18.68
₿0.00026
-8.17 $7.84M
₿110.33
$20.35
₿0.00028
$18.03
₿0.00026
$410.32
₿0.94
$12.14M
₿170.75
$7.84M
₿110.33
التنبؤ بسعر NFTX(nftx)
1528 Matr1x Fire  FIRE $0.1179
₿0.000015
2.99 $7.86M
₿141.09
$0.1337
₿0.000016
$0.106
₿0.000015
$2.06M
₿172.71
$17.16M
₿2.76K
$7.86M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1531 STON  STON $1.74
₿0.00041
-3.48 $7.84M
₿694.41
$1.82
₿0.00043
$1.69
₿0.00037
$73.29K
₿18.9
$171.28M
₿41.14K
$7.84M
₿694.41
التنبؤ بسعر STON(ston)
1532 Index Cooperative  INDEX $1.17
₿0.000087
-7.09 $7.88M
₿591.82
$1.35
₿0.000090
$1.1
₿0.000086
$172.77K
₿8.2
$11.72M
₿879.79
$7.88M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1533 Smart Layer Network  SLN $0.104
₿0.000045
-22.39 $7.93M
₿729.86
$0.1789
₿0.000049
$0.09556
₿0.000044
$3.41M
₿41.66
$10.45M
₿4.6K
$7.93M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.6932
₿0.0000088
$0.6696
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Avalaunch  XAVA $0.2048
₿0.000016
-8.18 $7.8M
₿618.3
$0.2232
₿0.000017
$0.2009
₿0.000016
$231.32K
₿6.97
$20.48M
₿1.66K
$7.8M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1537 Ambire Wallet  WALLET $0.01133
₿0.00000041
-7.52 $7.79M
₿230.17
$0.01227
₿0.00000042
$0.01129
₿0.00000038
$416.4K
₿8.59
$7.84M
₿231.72
$7.79M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1538 Metis Bridged WETH (Metis Andromeda)  WETH $1,609.58
-11.18 $7.76M
$1,818.48
$1,575.69
$148.89K
$7.76M
$7.76M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1540 XSwap  XSWAP $0.03996
-5.90 $7.73M
$0.04261
$0.03958
$27.02K
$13.8M
$7.73M
التنبؤ بسعر XSwap(xswap)
1545 MEOW  MEOW $0.005103
₿0.00000059
-7.59 $7.69M
₿888.9
$0.005528
₿0.00000063
$0.00496
₿0.00000058
$2.3K
₿2.66
$51.67M
₿5.99K
$7.69M
₿888.9
التنبؤ بسعر MEOW(meow)
1547 Alpine F1 Team Fan Token  ALPINE $0.6755
₿0.000037
-12.67 $7.68M
₿422.56
$0.7884
₿0.000038
$0.6576
₿0.000036
$4.34M
₿62.19
$27.04M
₿1.49K
$7.68M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1548 Tectum  TET $1.04
₿0.00036
-10.53 $7.67M
₿2.71K
$1.17
₿0.00036
$1.02
₿0.00035
$223.82K
₿21.02
$10.43M
₿3.69K
$7.67M
₿2.71K
التنبؤ بسعر Tectum(tet)
1549 Tectonic  TONIC $0.00000002946
₿0.0000000000019
-9.06 $7.66M
₿478.55
$0.0000000324
₿0.0000000000019
$0.00000002897
₿0.0000000000018
$42.65K
₿0.95
$14.68M
₿954.12
$7.66M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1551 zKML  ZKML $0.07873
₿0.0000066
-13.60 $7.6M
₿0
$0.09118
₿0.0000070
$0.07685
₿0.0000064
$20.31K
₿7.65
$7.88M
₿660.83
$7.6M
₿0
التنبؤ بسعر zKML(zkml)
1552 Base God  TYBG $0.00006187
₿0.0000000038
-17.97 $7.6M
₿474.67
$0.00007556
₿0.0000000041
$0.00005908
₿0.0000000035
$115.26K
₿16.99
$7.6M
₿474.67
$7.6M
₿474.67
التنبؤ بسعر Base God(tybg)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Matr1x  MAX $0.05791
-6.91 $7.55M
$0.06371
$0.05532
$9.67M
$46.3M
$7.55M
التنبؤ بسعر Matr1x(max)
1556 Scallop  SCA $0.08154
₿0.000011
-0.12 $7.58M
₿0
$0.08724
₿0.000012
$0.07774
₿0.000011
$4.95M
₿101.88
$20.33M
$7.58M
₿0
التنبؤ بسعر Scallop(sca)
1557 Pibble  PIB $0.0003146
₿0.0000000092
-8.24 $7.59M
₿202.33
$0.000349
₿0.0000000097
$0.0003004
₿0.0000000091
$66.51K
₿0.32
$9.33M
₿274.31
$7.59M
₿202.33
التنبؤ بسعر Pibble(pib)
1558 ValleyDAO  GROW $0.2518
₿0.000021
-22.46 $7.58M
₿135.23
$0.3699
₿0.000021
$0.2454
₿0.000018
$63.74K
₿1.01
$7.58M
₿638.19
$7.58M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1559 Abelian  ABEL $0.06446
₿0.0000067
-7.18 $7.57M
₿609.52
$0.07001
₿0.0000072
$0.06383
₿0.0000060
$37K
₿2.32
$14.49M
₿1.53K
$7.57M
₿609.52
التنبؤ بسعر Abelian(abel)
1560 League of Kingdoms  LOKA $0.06569
₿0.0000052
-8.96 $7.56M
₿604.15
$0.07337
₿0.0000055
$0.06372
₿0.0000052
$6.06M
₿102.16
$14.71M
₿1.07K
$7.56M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1561 Primate  PRIMATE $0.004588
₿0.000000072
-6.52 $7.53M
₿14.09
$0.004922
₿0.000000079
$0.004178
₿0.000000072
$30.57
₿0
$9.44M
₿148.59
$7.53M
₿14.09
التنبؤ بسعر Primate(primate)
1565 Vaiot  VAI $0.02038
₿0.0000041
-5.08 $7.47M
₿1.32K
$0.02189
₿0.0000045
$0.02017
₿0.0000041
$207.23K
₿22.35
$8.15M
₿1.65K
$7.47M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1567 Troy  TROY $0.0007393
₿0.000000045
-7.80 $7.38M
₿458.24
$0.0008191
₿0.000000047
$0.0007091
₿0.000000045
$4.56M
₿40.76
$7.38M
₿458.24
$7.38M
₿458.24
التنبؤ بسعر Troy(troy)
1568 PAID Network  PAID $0.01557
₿0.0000029
-14.20 $7.41M
₿849.37
$0.01816
₿0.0000031
$0.01555
₿0.0000026
$24.99K
₿14.89
$9.18M
₿1.75K
$7.41M
₿849.37
التنبؤ بسعر PAID Network(paid)
1570 Origin Dollar  OUSD $0.9942
₿0.000014
-0.27 $7.39M
₿128.19
$0.9977
₿0.000014
$0.9896
₿0.000014
$114.26K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1571 Voxies  VOXEL $0.03236
₿0.0000045
-4.66 $7.39M
₿788.95
$0.03541
₿0.0000049
$0.031
₿0.0000045
$16.43M
₿112
$9.7M
₿1.37K
$7.39M
₿788.95
التنبؤ بسعر Voxies(voxel)
1572 Wexo  WEXO $0.07022
₿0.000030
-3.12 $7.38M
₿1.57K
$0.07483
₿0.000032
$0.06996
₿0.000028
$195.82K
₿0.01
$65.08M
₿28.01K
$7.38M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1575 Ethervista  VISTA $7.65
-17.52 $7.2M
$9.36
$7.51
$1.49M
$7.2M
$7.2M
التنبؤ بسعر Ethervista(vista)
1576 Cross The Ages  CTA $0.01689
-7.31 $7.19M
$0.01837
$0.01657
$98.41K
$8.44M
$7.19M
التنبؤ بسعر Cross The Ages(cta)
1578 mfercoin  MFER $0.007089
₿0.00000097
-14.37 $7.08M
₿0
$0.008339
₿0.0000010
$0.006836
₿0.00000085
$1.81M
₿268.04
$7.08M
₿960.87
$7.08M
₿0
التنبؤ بسعر mfercoin(mfer)
1580 TRAC (Ordinals)  TRAC $0.3419
₿0.000055
-26.55 $7.18M
₿1.18K
$0.4658
₿0.000063
$0.3293
₿0.000053
$463.55K
₿15.18
$7.18M
₿1.18K
$7.18M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.004889
₿0.000000062
$0.004582
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Huobi BTC  HBTC $7,327.59
₿0.33
-1.70 $7.1M
₿2.98K
$7,454.66
₿0.34
$7,101.59
₿0.31
$25.22
₿0
$7.1M
₿2.98K
$7.1M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1585 MINATIVERSE  MNTC $1.31
₿0.000036
52.85 $7.14M
₿228.94
$1.96
₿0.000038
$0.8404
₿0.000033
$262.51K
₿16.04
$13.5M
₿406.8
$7.14M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1586 AS Roma Fan Token  ASR $1.02
₿0.000085
-7.88 $7.13M
₿484.41
$1.11
₿0.000089
$1.01
₿0.000055
$1.29M
₿1.92K
$10.19M
₿862.71
$7.13M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1588 LeisureMeta  LM $0.00242
₿0.00000022
-12.13 $7.06M
₿331.24
$0.002781
₿0.00000024
$0.002358
₿0.00000021
$247.12K
₿77.97
$11.29M
₿1.06K
$7.06M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1589 WaterNeuron  WTN $0.06038
-10.61 $7.05M
$0.0684
$0.05921
$3.11K
$7.05M
$7.05M
التنبؤ بسعر WaterNeuron(wtn)
1590 Archway  ARCH $0.01182
₿0.0000024
2.67 $7.06M
₿755.52
$0.01223
₿0.0000025
$0.01146
₿0.0000023
$79.04K
₿1.66
$13.54M
₿2.64K
$7.06M
₿755.52
التنبؤ بسعر Archway(arch)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04798
₿0.00000060
$0.04798
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 FLUX Token  FLX $0.02587
₿0.0000027
-5.67 $6.96M
₿730.13
$0.02792
₿0.0000027
$0.02557
₿0.0000025
$401.68
₿0.26
$25.92M
₿2.72K
$6.96M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1595 Altered State Machine  ASTO $0.008514
₿0.00000068
-4.77 $6.95M
₿534.21
$0.008984
₿0.00000072
$0.008495
₿0.00000066
$861.19K
₿15.01
$20.29M
₿1.63K
$6.95M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1596 Aurory  AURY $0.0963
₿0.000011
-3.52 $6.93M
₿569.05
$0.1
₿0.000011
$0.09554
₿0.000010
$15.3K
₿2.65
$9.63M
₿1.09K
$6.93M
₿569.05
التنبؤ بسعر Aurory(aury)
1597 DEXTF  DEXTF $0.1061
₿0.0000035
-35.28 $6.98M
₿235.01
$0.1644
₿0.0000039
$0.09406
₿0.0000034
$179.69K
₿1.67
$10.61M
₿357.11
$6.98M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1599 Manta mETH  METH $1,640.68
-10.14 $6.91M
$1,829.96
$1,626.65
$1.23
$6.91M
$6.91M
التنبؤ بسعر Manta mETH(meth)
1600 WAGMI Games  WAGMIGAMES $0.000003279
₿0.00000000026
-14.04 $6.91M
₿503.54
$0.000003819
₿0.00000000027
$0.00000322
₿0.00000000025
$347.69K
₿68.5
$7.23M
₿579.8
$6.91M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1601 Guild of Guardians  GOG $0.009683
₿0.0000025
-11.71 $6.9M
₿1.42K
$0.01096
₿0.0000025
$0.00924
₿0.0000018
$198.68K
₿27.1
$9.64M
₿2.56K
$6.9M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1602 OX Coin  OX $0.002354
₿0.00000019
-19.38 $6.93M
₿725.78
$0.00292
₿0.00000020
$0.002156
₿0.00000018
$1.83M
₿4.23
$6.93M
₿725.78
$6.93M
₿725.78
التنبؤ بسعر OX Coin(ox)
1603 MCDex  MCB $1.81
₿0.00017
-4.46 $6.88M
₿655.12
$1.94
₿0.00019
$1.8
₿0.00017
$63.5K
₿3.88
$8.68M
₿827.38
$6.88M
₿655.12
التنبؤ بسعر MCDex(mcb)
1608 Iron Fish  IRON $0.1122
₿0.000025
-6.97 $6.83M
₿550.08
$0.1255
₿0.000025
$0.112
₿0.000024
$133.74K
₿7.6
$6.97M
₿1.32K
$6.83M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1610 Extra Finance  EXTRA $0.01958
₿0.0000023
-11.71 $6.83M
₿456.81
$0.02229
₿0.0000024
$0.01935
₿0.0000022
$34.07K
₿6.52
$17.86M
₿2.24K
$6.83M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1611 Sidus  SIDUS $0.0006167
₿0.00000015
-12.31 $6.82M
₿1.68K
$0.0007057
₿0.00000016
$0.0006069
₿0.00000015
$463.23K
₿27.98
$11.65M
₿3.37K
$6.82M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1613 STEPN Green Satoshi Token on Solana  GST-SOL $0.005928
₿0.00000058
-13.17 $6.8M
₿683.37
$0.006944
₿0.00000061
$0.005811
₿0.00000057
$609.42K
₿33
$6.86M
₿689.32
$6.8M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1614 Adappter Token  ADP $0.001642
₿0.000000055
-7.11 $6.79M
₿167.04
$0.00178
₿0.000000056
$0.001593
₿0.000000053
$372.34K
₿6.09
$16.43M
₿553.92
$6.79M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1615 FEED EVERY GORILLA  FEG $0.00006944
₿0.000000010
-9.17 $6.78M
₿507.12
$0.000078
₿0.000000010
$0.00006888
₿0.0000000099
$446.76K
₿5.18
$6.78M
₿507.12
$6.78M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1616 French Connection Finance  ZYPTO $0.007584
₿0.00000054
-11.84 $6.78M
₿0
$0.00929
₿0.00000055
$0.007536
₿0.00000048
$93.9K
₿1.71
$6.78M
₿485.55
$6.78M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1617 SaitaChain Coin  STC $0.00016
₿0.000000023
-5.98 $6.78M
₿995.45
$0.0001805
₿0.000000024
$0.000159
₿0.000000022
$8.82K
₿13.78
$8.82M
₿1.3K
$6.78M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1620 Nuritopia  NBLU $0.004121
₿0.000000047
-7.78 $6.74M
₿28.45
$0.004484
₿0.000000047
$0.004114
₿0.000000046
$63.44K
₿1.4
$20.59M
₿237.45
$6.74M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1621 Phantasma  SOUL $0.05434
₿0.0000022
-0.38 $6.73M
₿284.87
$0.05871
₿0.0000023
$0.05418
₿0.0000021
$9.2K
₿4.43
$6.73M
₿284.87
$6.73M
₿284.87
التنبؤ بسعر Phantasma(soul)
1622 zkLink  ZKL $0.02718
-20.83 $6.73M
$0.0344
$0.02658
$3.92M
$27.15M
$6.73M
التنبؤ بسعر zkLink(zkl)
1623 Aeternity  AE $0.01542
₿0.00000052
-10.12 $6.67M
₿222.62
$0.01786
₿0.00000055
$0.01541
₿0.00000051
$503.06K
₿6.56
$8.26M
₿281.77
$6.67M
₿222.62
التنبؤ بسعر Aeternity(ae)
1624 Financie Token  FNCT $0.001762
₿0.000000066
-2.28 $6.67M
₿0
$0.001853
₿0.000000069
$0.001726
₿0.000000064
$110.42K
₿3.73
$35.24M
₿1.33K
$6.67M
₿0
التنبؤ بسعر Financie Token(fnct)
1626 Epic Cash  EPIC $0.3612
₿0.0000037
-5.18 $6.65M
₿64.92
$0.381
₿0.0000037
$0.3595
₿0.0000036
$4.16K
₿0.2
$6.65M
₿78.9
$6.65M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1627 LIF3 (OLD)  LIF3 $0.002525
₿0.00000016
-9.29 $6.62M
₿428.96
$0.002786
₿0.00000017
$0.002399
₿0.00000016
$146.44
₿0.13
$22.51M
₿1.46K
$6.62M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1628 Celo Euro  CEUR $1.1
₿0.000015
0.28 $6.62M
₿140.4
$1.11
₿0.000015
$1.08
₿0.000015
$1.72M
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1629 PLAYA3ULL GAMES  3ULL $0.0004764
₿0.000000044
-10.86 $6.62M
₿421.62
$0.0005345
₿0.000000046
$0.0004591
₿0.000000043
$699.38K
₿10.03
$6.63M
₿423.03
$6.62M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1630 Tensorplex Staked TAO  STTAO $209.02
₿0.0092
-17.23 $6.58M
₿226.01
$254.38
₿0.0093
$204.12
₿0.0080
$21.68K
₿3.54
$6.58M
₿226.01
$6.58M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1633 Sentinel  DVPN $0.0003021
₿0.000000025
-6.00 $6.59M
₿458.68
$0.0003219
₿0.000000026
$0.0002954
₿0.000000025
$175.91K
₿4.09
$9.44M
₿701.54
$6.59M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1634 Mysterium  MYST $0.2029
₿0.0000028
-9.11 $6.58M
₿92.42
$0.2269
₿0.0000029
$0.2007
₿0.0000026
$69.05K
₿1.63
$6.58M
₿92.42
$6.58M
₿92.42
التنبؤ بسعر Mysterium(myst)
1636 Meeds DAO  MEED $0.3213
₿0.0000044
-11.63 $6.57M
₿60.3
$0.3639
₿0.0000045
$0.3106
₿0.0000044
$4.23K
₿0.5
$6.59M
₿32.83
$6.57M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1638 Kin  KIN $0.000002449
₿0.00000000029
-8.46 $6.57M
₿858.26
$0.000002789
₿0.00000000029
$0.000002409
₿0.00000000028
$358.59K
₿3.63
$6.57M
₿858.26
$6.57M
₿858.26
التنبؤ بسعر Kin(kin)
1639 Atletico Madrid  ATM $0.9935
₿0.000066
-9.12 $6.52M
₿293.97
$1.09
₿0.000067
$0.9706
₿0.000049
$1.41M
₿461.13
$9.92M
₿671.91
$6.52M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1641 Alien Base  ALB $0.03983
₿0.000000096
-21.95 $6.49M
₿18.61
$0.05198
₿0.00000010
$0.03898
₿0.000000090
$178.15K
₿0.4
$15.28M
₿21.02
$6.49M
₿18.61
التنبؤ بسعر Alien Base(alb)
1643 PlayDapp  PDA $0.01044
₿0.0000017
-15.00 $6.46M
₿1.04K
$0.01237
₿0.0000018
$0.01015
₿0.0000017
$11.99M
₿84.32
$7.31M
₿1.24K
$6.46M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1644 Nuklai  NAI $0.001819
-10.23 $6.46M
$0.002032
$0.001813
$69.75K
$18.18M
$6.46M
التنبؤ بسعر Nuklai(nai)
1646 Cakepie  CKP $1.63
₿0.00014
-9.64 $6.42M
₿295.73
$1.81
₿0.00014
$1.59
₿0.00014
$738.87K
₿6.25
$16.31M
₿1.48K
$6.42M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1649 Katana Inu  KATA $0.0001689
₿0.000000026
-7.28 $6.39M
₿721.59
$0.0001869
₿0.000000029
$0.0001646
₿0.000000026
$58.52K
₿6.58
$8.45M
₿1.33K
$6.39M
₿721.59
التنبؤ بسعر Katana Inu(kata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا