Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$82.57B
إجمالي حجم التداول
BTC 61.14%     ETH 7.09%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1529 Octopus Network  OCT $0.0992
₿0.0000057
0.46 $9.92M
₿454.85
$0.09922
₿0.0000060
$0.09394
₿0.0000055
$117.09K
₿7.77
$9.92M
₿577.89
$9.92M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1530 Dmail Network  DMAIL $0.1053
₿0.000012
0.65 $9.89M
₿383.03
$0.1122
₿0.000012
$0.1034
₿0.000011
$1.99M
₿91.46
$21.08M
₿2.4K
$9.89M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1531 PAID Network  PAID $0.02012
₿0.0000029
-0.74 $9.87M
₿849.37
$0.02066
₿0.0000031
$0.01945
₿0.0000026
$14.11K
₿14.89
$11.86M
₿1.75K
$9.87M
₿849.37
التنبؤ بسعر PAID Network(paid)
1533 KONDUX  KNDX $0.01791
₿0.0000011
-3.33 $9.82M
₿620.21
$0.01855
₿0.0000012
$0.01773
₿0.0000011
$14.25K
₿4.69
$16.9M
₿1.08K
$9.82M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1534 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.85
₿0.0011
$101.31
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1535 Soil  SOIL $0.2808
₿0.000042
-0.26 $9.81M
₿298.31
$0.2822
₿0.000045
$0.2802
₿0.000038
$73.14K
₿10.9
$28.09M
₿4.24K
$9.81M
₿298.31
التنبؤ بسعر Soil(soil)
1536 ONBUFF  LWA $0.01265
₿0.00000057
-1.75 $9.76M
₿439.39
$0.01355
₿0.00000058
$0.01253
₿0.00000056
$1.12M
₿4.82
$9.76M
₿439.39
$9.76M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8389
₿0.0000088
$0.8103
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Tenset  10SET $0.05826
₿0.000020
0.14 $9.75M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$178.75K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
التنبؤ بسعر Tenset(10set)
1539 FEED EVERY GORILLA  FEG $0.00009988
₿0.000000010
-6.80 $9.71M
₿507.12
$0.0001073
₿0.000000010
$0.00009736
₿0.0000000099
$1.09M
₿5.18
$9.71M
₿507.12
$9.71M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1542 AUSD  AUSD $1
0.03 $9.7M
$1
$0.9977
$8.38M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1544 Karate Combat  KARATE $0.0001431
₿0.000000048
-1.45 $9.54M
₿422.1
$0.0001482
₿0.000000050
$0.0001424
₿0.000000048
$125.67K
₿5.4
$15.75M
₿5.34K
$9.54M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1548 Robonomics Network  XRT $3.32
₿0.00012
-3.04 $9.59M
₿219.48
$3.47
₿0.00013
$3.09
₿0.00011
$60.99K
₿4.71
$9.59M
₿1.19K
$9.59M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1549 Kasta  KASTA $0.01262
₿0.00000057
1.43 $9.62M
₿281.54
$0.01263
₿0.00000060
$0.01241
₿0.00000055
$113.14K
₿7.55
$18.93M
₿859.88
$9.62M
₿281.54
التنبؤ بسعر Kasta(kasta)
1550 Strawberry AI  BERRY $0.09568
6.07 $9.62M
$0.09636
$0.08873
$154.45K
$9.62M
$9.62M
التنبؤ بسعر Strawberry AI(berry)
1551 Trustswap  SWAP $0.09654
₿0.0000031
0.68 $9.65M
₿316.49
$0.09767
₿0.0000032
$0.09382
₿0.0000030
$211.41K
₿4.76
$9.65M
₿316.49
$9.65M
₿316.49
التنبؤ بسعر Trustswap(swap)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Aura Finance  AURA $0.1923
₿0.000010
2.67 $9.55M
₿487.72
$0.1924
₿0.000011
$0.1862
₿0.000010
$32.79K
₿0.47
$15.33M
₿748.66
$9.55M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1556 Pluton  PLU $0.838
₿0.000083
-8.93 $9.55M
₿506.26
$0.9366
₿0.000086
$0.7811
₿0.000080
$1.67M
₿15.33
$16.76M
₿1.67K
$9.55M
₿506.26
التنبؤ بسعر Pluton(plu)
1557 Mettalex  MTLX $2.34
₿0.000058
-0.43 $9.58M
₿236.59
$2.39
₿0.000058
$2.3
₿0.000046
$13.88K
₿3.44
$94.36M
₿2.33K
$9.58M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1558 ZTX  ZTX $0.002275
₿0.00000027
-1.44 $9.51M
₿647.98
$0.002323
₿0.00000029
$0.002174
₿0.00000027
$518.7K
₿16.72
$22.62M
₿2.79K
$9.51M
₿647.98
التنبؤ بسعر ZTX(ztx)
1559 ValleyDAO  GROW $0.3167
₿0.000021
10.12 $9.51M
₿135.23
$0.3214
₿0.000021
$0.2742
₿0.000018
$40.66K
₿1.01
$9.51M
₿638.19
$9.51M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1561 MAGA  TRUMP $0.2095
₿0.000084
-1.90 $9.46M
₿3.93K
$0.2138
₿0.000086
$0.2017
₿0.000077
$193.76K
₿32.7
$9.46M
₿3.93K
$9.46M
₿3.93K
التنبؤ بسعر MAGA(trump)
1563 LinqAI  LNQ $0.04141
₿0.0000024
0.16 $9.45M
₿367.77
$0.0418
₿0.0000026
$0.04063
₿0.0000024
$272.1K
₿4.63
$37.18M
₿2.45K
$9.45M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1564 WAGMI Games  WAGMIGAMES $0.00000449
₿0.00000000026
-6.08 $9.44M
₿503.54
$0.000004779
₿0.00000000027
$0.00000442
₿0.00000000025
$376.36K
₿68.5
$9.87M
₿579.8
$9.44M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1566 Pixer Eternity  PXT $0.004392
₿0.00000028
30.68 $9.45M
₿7.87
$0.004691
₿0.00000028
$0.00336
₿0.00000027
$71.8K
₿1.66
$43.92M
₿2.85K
$9.45M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1567 Base God  TYBG $0.00007726
₿0.0000000038
4.79 $9.45M
₿474.67
$0.00007721
₿0.0000000041
$0.00007053
₿0.0000000035
$45.61K
₿16.99
$9.45M
₿474.67
$9.45M
₿474.67
التنبؤ بسعر Base God(tybg)
1568 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$289.53K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1569 Alpine F1 Team Fan Token  ALPINE $0.8247
₿0.000037
0.38 $9.37M
₿422.56
$0.8326
₿0.000038
$0.797
₿0.000036
$1.09M
₿62.19
$32.99M
₿1.49K
$9.37M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1570 Stratos  STOS $0.1415
₿0.000018
-2.25 $9.49M
₿1.16K
$0.1462
₿0.000019
$0.1383
₿0.000018
$246.07K
₿1.98
$14.15M
₿1.86K
$9.49M
₿1.16K
التنبؤ بسعر Stratos(stos)
1571 Equilibria Finance  EQB $0.2784
₿0.000010
-2.97 $9.35M
₿314.25
$0.288
₿0.000011
$0.2785
₿0.000010
$17.12K
₿1
$27.85M
₿1.09K
$9.35M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1572 MUMU THE BULL  MUMU $0.000003989
₿0.00000000012
10.78 $9.35M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$784.74K
₿10.16
$9.35M
₿286.59
$9.35M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1573 Jackal Protocol  JKL $0.07911
₿0.0000070
-0.49 $9.37M
₿690.85
$0.07956
₿0.0000074
$0.07702
₿0.0000070
$7.14K
₿1.24
$12.69M
₿1.02K
$9.37M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1576 Colony  CLY $0.08249
₿0.0000036
0.46 $9.28M
₿373.72
$0.08347
₿0.0000037
$0.07962
₿0.0000036
$42.13K
₿1.32
$12.36M
₿541.92
$9.28M
₿373.72
التنبؤ بسعر Colony(cly)
1578 Altered State Machine  ASTO $0.0112
₿0.00000068
-0.11 $9.2M
₿534.21
$0.01141
₿0.00000072
$0.01117
₿0.00000066
$346.55K
₿15.01
$26.71M
₿1.63K
$9.2M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1579 Mode  MODE $0.003686
3.79 $9.17M
$0.003675
$0.003336
$1.88M
$36.68M
$9.17M
التنبؤ بسعر Mode(mode)
1580 Skey Network  SKEY $0.01268
₿0.00000071
-4.47 $9.14M
₿202.75
$0.0133
₿0.00000071
$0.0116
₿0.00000067
$200.57K
₿3.49
$12.68M
₿712.8
$9.14M
₿202.75
التنبؤ بسعر Skey Network(skey)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005916
₿0.000000062
$0.005544
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1586 Botto  BOTTO $0.2119
₿0.000017
-0.03 $9.13M
₿767.17
$0.2122
₿0.000019
$0.2066
₿0.000017
$69.46K
₿16.53
$20.67M
₿1.74K
$9.13M
₿767.17
التنبؤ بسعر Botto(botto)
1587 Metis Bridged WETH (Metis Andromeda)  WETH $1,812.87
0.38 $9.01M
$1,825.34
$1,749.36
$198.27K
$9.01M
$9.01M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1590 f(x) Coin  FX $0.1375
₿0.0000028
52.27 $9.11M
₿2.03K
$0.1475
₿0.0000030
$0.09027
₿0.0000028
$4.79M
₿39.52
$9.11M
₿2.03K
$9.11M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1591 Tectum  TET $1.2
₿0.00036
3.20 $8.94M
₿2.71K
$1.22
₿0.00036
$1.14
₿0.00035
$193.84K
₿21.02
$11.98M
₿3.69K
$8.94M
₿2.71K
التنبؤ بسعر Tectum(tet)
1592 Manchester City Fan Token  CITY $1.04
₿0.000058
-1.63 $8.91M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$5.7M
₿103.82
$20.63M
₿1.17K
$8.91M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1593 zkLink  ZKL $0.0337
-0.86 $8.91M
$0.03402
$0.03242
$4.05M
$33.74M
$8.91M
التنبؤ بسعر zkLink(zkl)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05806
₿0.00000060
$0.05806
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 STEPN Green Satoshi Token on Solana  GST-SOL $0.007745
₿0.00000058
1.67 $8.89M
₿683.37
$0.007774
₿0.00000061
$0.007565
₿0.00000057
$361.67K
₿33
$8.96M
₿689.32
$8.89M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1595 Chronobank  TIME $12.52
₿0.00047
0.14 $8.89M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$192.04K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
التنبؤ بسعر Chronobank(time)
1597 Cellframe  CELL $0.3082
₿0.000015
-3.59 $8.88M
₿458.79
$0.3262
₿0.000016
$0.3006
₿0.000015
$574.08K
₿12.77
$9.17M
₿473.93
$8.88M
₿458.79
التنبؤ بسعر Cellframe(cell)
1598 STON  STON $1.92
₿0.00041
7.15 $8.81M
₿694.41
$1.95
₿0.00043
$1.79
₿0.00037
$107.41K
₿18.9
$192.54M
₿41.14K
$8.81M
₿694.41
التنبؤ بسعر STON(ston)
1599 Aurory  AURY $0.12
₿0.000011
0.94 $8.81M
₿569.05
$0.12
₿0.000011
$0.1177
₿0.000010
$6.33K
₿2.65
$12.01M
₿1.09K
$8.81M
₿569.05
التنبؤ بسعر Aurory(aury)
1600 Nuklai  NAI $0.002437
-0.37 $8.81M
$0.002633
$0.002411
$92.06K
$24.42M
$8.81M
التنبؤ بسعر Nuklai(nai)
1601 MEOW  MEOW $0.005847
₿0.00000059
4.99 $8.79M
₿888.9
$0.00586
₿0.00000063
$0.005489
₿0.00000058
$3.82K
₿2.66
$59.07M
₿5.99K
$8.79M
₿888.9
التنبؤ بسعر MEOW(meow)
1602 SolanaHub staked SOL  HUBSOL $166.11
2.26 $8.78M
$168.3
$159.55
$32.55K
$8.78M
$8.78M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1605 Smoking Chicken Fish  SCF $0.00876
11.75 $8.76M
$0.008765
$0.007692
$1.2M
$8.76M
$8.76M
التنبؤ بسعر Smoking Chicken Fish(scf)
1606 AXEL  AXEL $0.06305
₿0.0000016
6.62 $8.69M
₿206.61
$0.06338
₿0.0000017
$0.03749
₿0.0000013
$5.55K
₿0.19
$63.05M
₿1.63K
$8.69M
₿206.61
التنبؤ بسعر AXEL(axel)
1607 Drop Staked ATOM  DATOM $4.95
-0.80 $8.68M
$5.01
$4.81
$374.15K
$8.68M
$8.68M
التنبؤ بسعر Drop Staked ATOM(datom)
1609 Pibble  PIB $0.000359
₿0.0000000092
0.39 $8.67M
₿202.33
$0.0003669
₿0.0000000097
$0.0003551
₿0.0000000091
$5.18K
₿0.32
$10.66M
₿274.31
$8.67M
₿202.33
التنبؤ بسعر Pibble(pib)
1611 Primate  PRIMATE $0.00524
₿0.000000072
2.00 $8.61M
₿14.09
$0.005296
₿0.000000079
$0.001545
₿0.000000072
$63.75
₿0
$10.8M
₿148.59
$8.61M
₿14.09
التنبؤ بسعر Primate(primate)
1613 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5237
₿0.0000054
$0.5046
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1616 HyperGPT  HGPT $0.01196
₿0.0000013
11.48 $8.63M
₿469.21
$0.01192
₿0.0000014
$0.01067
₿0.0000011
$1.39M
₿189.24
$11.93M
₿1.32K
$8.63M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1617 Veno Finance  VNO $0.01695
₿0.0000020
1.07 $8.58M
₿984.24
$0.0172
₿0.0000020
$0.01642
₿0.0000019
$26.94K
₿2.18
$31.79M
₿3.81K
$8.58M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1620 DEXTF  DEXTF $0.1293
₿0.0000035
2.63 $8.51M
₿235.01
$0.1316
₿0.0000039
$0.1247
₿0.0000034
$107.69K
₿1.67
$12.94M
₿357.11
$8.51M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1622 mfercoin  MFER $0.008473
₿0.00000097
-0.01 $8.54M
₿0
$0.008585
₿0.0000010
$0.008258
₿0.00000085
$1.21M
₿268.04
$8.54M
₿960.87
$8.54M
₿0
التنبؤ بسعر mfercoin(mfer)
1623 Polytrade  TRADE $0.2029
₿0.000036
2.65 $8.49M
₿1.2K
$0.2071
₿0.000038
$0.1971
₿0.000036
$195.13K
₿19.64
$20.29M
₿3.69K
$8.49M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1624 Kishu Inu  KISHU $0.000000000088
₿0.0000000000000082
0.27 $8.47M
₿552.55
$0.00000000009
₿0.0000000000000090
$0.000000000084
₿0.0000000000000082
$571.76K
₿31.87
$8.47M
₿570.61
$8.47M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1625 SaitaChain Coin  STC $0.0002015
₿0.000000023
-0.76 $8.46M
₿995.45
$0.0002079
₿0.000000024
$0.0001968
₿0.000000022
$25.86K
₿13.78
$11.01M
₿1.3K
$8.46M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1627 Lifeform  LFT $0.01382
-5.92 $8.43M
$0.01469
$0.01372
$29.56K
$13.72M
$8.43M
التنبؤ بسعر Lifeform(lft)
1630 KYVE Network  KYVE $0.009429
₿0.0000012
-1.18 $8.44M
₿678.3
$0.01002
₿0.0000013
$0.009357
₿0.0000012
$56.5K
₿0.55
$11.28M
₿1.39K
$8.44M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1633 LeisureMeta  LM $0.002807
₿0.00000022
-1.28 $8.33M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$528.06K
₿77.97
$13.11M
₿1.06K
$8.33M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1636 yfii finance  YFII $208.43
₿0.0076
7.76 $8.28M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$240.08K
₿534.38
$8.34M
₿307.61
$8.28M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1640 Tectonic  TONIC $0.00000003143
₿0.0000000000019
-0.62 $8.21M
₿478.55
$0.00000003168
₿0.0000000000019
$0.00000003087
₿0.0000000000018
$14.61K
₿0.95
$15.72M
₿954.12
$8.21M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1642 xSUSHI  XSUSHI $1.05
₿0.000030
4.03 $8.2M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$21.33K
₿0.16
$8.2M
₿679.08
$8.2M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1643 Kleros  PNK $0.01134
₿0.00000043
-0.53 $8.21M
₿316.59
$0.01144
₿0.00000043
$0.01112
₿0.00000041
$79.03K
₿4.52
$9.12M
₿339.52
$8.21M
₿316.59
التنبؤ بسعر Kleros(pnk)
1644 Steem Dollars  SBD $0.8592
₿0.000065
-4.44 $8.21M
₿866.08
$0.9353
₿0.000067
$0.8387
₿0.000065
$810.32K
₿13.91
$8.21M
$8.21M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1646 Extra Finance  EXTRA $0.02406
₿0.0000023
-0.77 $8.13M
₿456.81
$0.02427
₿0.0000024
$0.02347
₿0.0000022
$9.57K
₿6.52
$21.61M
₿2.24K
$8.13M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1649 e-Radix  EXRD $0.009691
₿0.00000099
-3.10 $8.06M
₿1.14K
$0.01
₿0.0000010
$0.009177
₿0.00000099
$35.94K
₿5.79
$8.06M
₿1.14K
$8.06M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1654 pSTAKE Finance  PSTAKE $0.01585
₿0.0000017
1.19 $7.93M
₿814.07
$0.01686
₿0.0000019
$0.01535
₿0.0000017
$2.4M
₿18.89
$7.93M
₿884.86
$7.93M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1657 Slothana  SLOTH $0.00427
5.21 $7.92M
$0.00431
$0.004055
$558.71K
$7.92M
$7.92M
التنبؤ بسعر Slothana(sloth)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 AS Roma Fan Token  ASR $1.13
₿0.000085
0.57 $7.9M
₿484.41
$1.23
₿0.000089
$1.1
₿0.000055
$5.73M
₿1.92K
$11.3M
₿862.71
$7.9M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1662 Thala  THL $0.1498
₿0.000025
13.38 $7.9M
₿835.15
$0.1499
₿0.000031
$0.1277
₿0.000025
$177.55K
₿44.91
$14.99M
₿2.53K
$7.9M
₿835.15
التنبؤ بسعر Thala(thl)
1664 Holdstation  HOLD $0.9948
₿0.000093
-1.81 $7.87M
₿481.87
$1.02
₿0.000098
$0.9723
₿0.000091
$179.71K
₿13.04
$29.86M
₿2.79K
$7.87M
₿481.87
التنبؤ بسعر Holdstation(hold)
1665 DOVU  DOVU $0.0007893
₿0.000000040
0.10 $7.83M
₿333.14
$0.0008001
₿0.000000043
$0.0007208
₿0.000000039
$115.16K
₿2.36
$7.89M
₿402.18
$7.83M
₿333.14
التنبؤ بسعر DOVU(dovu)
1667 Nuls  NULS $0.06802
₿0.000012
17.73 $7.64M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$6.33M
₿199.6
$8.94M
₿1.62K
$7.64M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1668 DeFiChain  DFI $0.008731
₿0.0000011
-5.66 $7.68M
₿963.87
$0.01005
₿0.0000011
$0.008196
₿0.0000010
$20.08K
₿65.11
$10.48M
₿1.33K
$7.68M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1670 CoinNavigator  CNG $7.46
₿0.000060
-2.51 $7.81M
₿61.87
$7.98
₿0.000060
$7.13
₿0.000059
$7.58K
₿1.48
$7.58B
₿60.07K
$7.81M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1672 Zenon  ZNN $0.634
₿0.000018
0.10 $7.77M
₿206.12
$0.6359
₿0.000019
$0.6199
₿0.000018
$7.05
₿0.18
$7.77M
₿206.12
$7.77M
₿206.12
التنبؤ بسعر Zenon(znn)
1673 Ethervista  VISTA $8.14
5.14 $7.75M
$8.3
$7.7
$704.25K
$7.75M
$7.75M
التنبؤ بسعر Ethervista(vista)
1674 Foxy  FOXY $0.001917
4.75 $7.65M
$0.001949
$0.001722
$2.03M
$19.13M
$7.65M
التنبؤ بسعر Foxy(foxy)
1676 Peercoin  PPC $0.2675
₿0.0000088
8.23 $7.9M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$40.51K
₿1.01
$7.9M
₿242.22
$7.9M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08462
₿0.00000088
$0.08
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 PLAYA3ULL GAMES  3ULL $0.0005414
₿0.000000044
-2.37 $7.57M
₿421.62
$0.0005615
₿0.000000046
$0.0005194
₿0.000000043
$555.56K
₿10.03
$7.61M
₿423.03
$7.57M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1678 Juno Network  JUNO $0.09724
₿0.0000038
-1.31 $7.73M
₿303.09
$0.09854
₿0.0000040
$0.09457
₿0.0000037
$67.92K
₿2.25
$10.27M
₿402.68
$7.73M
₿303.09
التنبؤ بسعر Juno Network(juno)
1679 Cross The Ages  CTA $0.01799
0.75 $7.65M
$0.01801
$0.01776
$78.93K
$8.98M
$7.65M
التنبؤ بسعر Cross The Ages(cta)
1683 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1684 Divi  DIVI $0.001781
₿0.000000035
5.12 $7.61M
₿134.88
$0.001802
₿0.000000035
$0.001693
₿0.000000032
$147.12K
₿4.69
$7.61M
$7.61M
₿134.88
التنبؤ بسعر Divi(divi)
1685 XSwap  XSWAP $0.03679
0.91 $7.53M
$0.03721
$0.03598
$23.01K
$12.74M
$7.53M
التنبؤ بسعر XSwap(xswap)
1687 NPC On Solana  NPCS $0.007485
2.45 $7.47M
$0.007594
$0.007172
$302.27K
$7.47M
$7.47M
التنبؤ بسعر NPC On Solana(npcs)
1688 Atletico Madrid  ATM $1.13
₿0.000066
0.93 $7.48M
₿293.97
$1.15
₿0.000067
$1.09
₿0.000049
$3.23M
₿461.13
$11.3M
₿671.91
$7.48M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1689 TRAC (Ordinals)  TRAC $0.3591
₿0.000055
0.54 $7.54M
₿1.18K
$0.375
₿0.000063
$0.3555
₿0.000053
$582.45K
₿15.18
$7.54M
₿1.18K
$7.54M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا