$3.31T
Capitalisation boursière totale
$89.68B
Volume total
BTC 57.34%     ETH 12.01%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020
US Election 2020 (2624)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
537 Bridged Ether (StarkGate)  ETH $3,294.32
₿0.034
-0.57 $75.32M
₿792.26
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.51M
₿26.42
$75.32M
₿792.26
$75.32M
₿792.26
Prévision du cours de Bridged Ether (StarkGate) (eth)
541 Frax Share  FRAX $0.8197
₿0.0000086
-10.07 $73.87M
₿776.89
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.18M
₿107.04
$81.58M
₿857.93
$73.87M
₿776.89
Prévision du cours de Frax Share (frax)
544 Chia  XCH $5.05
₿0.000053
-1.04 $73.58M
₿773.96
$5.1
₿0.000053
$4.92
₿0.000051
$3.84M
₿32.1
$166.04M
₿1.75K
$73.58M
₿773.96
Prévision du cours de Chia (xch)
547 Bridged Wrapped stETH (Gnosis)  WSTETH $4,033.02
₿0.042
-0.05 $73.03M
₿768.11
$4,053.86
₿0.042
$3,983.42
₿0.042
$2M
₿21.03
$73.03M
₿768.11
$73.03M
₿768.11
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
548 PayProtocol Paycoin  PCI $0.07048
₿0.00000074
-0.75 $72.08M
₿758.07
$0.0713
₿0.00000075
$0.07026
₿0.00000073
$232.58K
₿2.45
$133.93M
₿1.41K
$72.08M
₿758.07
Prévision du cours de PayProtocol Paycoin (pci)
549 Ankr  ANKR $0.007188
₿0.000000075
3.25 $71.89M
₿756.29
$0.007205
₿0.000000075
$0.006851
₿0.000000072
$4.82M
₿50.77
$71.89M
₿756.29
$71.89M
₿756.29
Prévision du cours de Ankr (ankr)
550 Puff The Dragon  PUFF $0.08102
₿0.00000085
0.51 $72.02M
₿755.05
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.48K
₿0.33
$72.02M
₿755.05
$72.02M
₿755.05
Prévision du cours de Puff The Dragon (puff)
551 UMA  UMA $0.7989
₿0.0000084
4.80 $71.35M
₿750.55
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.56M
₿79.57
$101.74M
₿1.07K
$71.35M
₿750.55
Prévision du cours de UMA (uma)
552 Memecoin  MEME $0.001146
₿0.000000012
0.86 $71M
₿746.78
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.83M
₿114.02
$79.1M
₿832.02
$71M
₿746.78
Prévision du cours de Memecoin (meme)
555 Snek  SNEK $0.0009477
₿0.0000000099
0.98 $70.81M
₿744.8
$0.0009496
₿0.0000000099
$0.0008957
₿0.0000000094
$3.71M
₿39.03
$71.28M
₿749.7
$70.81M
₿744.8
Prévision du cours de Snek (snek)
557 Casper Network  CSPR $0.005117
₿0.000000053
-0.91 $70.5M
₿741.54
$0.005243
₿0.000000055
$0.005074
₿0.000000053
$2.53M
₿26.62
$72.99M
₿767.71
$70.5M
₿741.54
Prévision du cours de Casper Network (cspr)
558 Orca  ORCA $1.17
₿0.000012
1.31 $70.3M
₿739.36
$1.18
₿0.000012
$1.13
₿0.000011
$5.17M
₿54.43
$87.65M
₿921.78
$70.3M
₿739.36
Prévision du cours de Orca (orca)
559 CHEX Token  CHEX $0.07025
₿0.00000073
-7.05 $70.18M
₿737.96
$0.07718
₿0.00000080
$0.06729
₿0.00000070
$861.76K
₿9.09
$70.18M
₿737.96
$70.18M
₿737.96
Prévision du cours de CHEX Token (chex)
561 Prometeus  PROM $3.81
₿0.000040
-9.62 $69.45M
₿730.52
$4.28
₿0.000045
$3.79
₿0.000039
$24.52M
₿258.27
$73.26M
₿770.55
$69.45M
₿730.52
Prévision du cours de Prometeus (prom)
563 Loopring  LRC $0.0547
₿0.00000057
5.44 $68.16M
₿716.93
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.52M
₿89.79
$75.16M
₿790.52
$68.16M
₿716.93
Prévision du cours de Loopring (lrc)
564 Waves  WAVES $0.6791
₿0.0000071
1.44 $67.97M
₿715.77
$0.6813
₿0.0000071
$0.6621
₿0.0000069
$6.62M
₿69.58
$67.97M
₿715.77
$67.97M
₿715.77
Prévision du cours de Waves (waves)
565 AltLayer  ALT $0.0131
₿0.00000013
2.86 $68.16M
₿715.69
$0.01331
₿0.00000013
$0.01271
₿0.00000013
$13.12M
₿138.01
$131.08M
₿1.38K
$68.16M
₿715.69
Prévision du cours de AltLayer (alt)
566 Geodnet  GEOD $0.1549
₿0.0000016
-1.35 $68M
₿715.28
$0.1572
₿0.0000016
$0.1538
₿0.0000016
$197.57K
₿2.08
$151.35M
₿1.59K
$68M
₿715.28
Prévision du cours de Geodnet (geod)
567 Mask Network  MASK $0.6798
₿0.0000071
2.77 $67.94M
₿714.53
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$11.27M
₿118.62
$67.94M
₿714.53
$67.94M
₿714.53
Prévision du cours de Mask Network (mask)
568 Compound Wrapped BTC  CWBTC $1,909.31
₿0.020
-0.17 $67.9M
₿714.06
$1,918.99
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.9M
₿714.06
$67.9M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
569 pumpBTC  PUMPBTC $91,293
₿0.96
0.14 $67.81M
₿713.2
$91,471
₿0.96
$80,398
₿0.84
$632.12
₿0.01
$67.81M
₿713.2
$67.81M
₿713.2
Prévision du cours de pumpBTC (pumpbtc)
571 Omni Network [Old]  OMNI $1.31
₿0.000013
-1.56 $67.2M
₿706.76
$1.38
₿0.000014
$1.31
₿0.000013
$26.69K
₿0.28
$131.48M
₿1.38K
$67.2M
₿706.76
Prévision du cours de Omni Network [Old] (omni)
574 Illuvium  ILV $6.93
₿0.000073
17.50 $66.21M
₿696.31
$7.04
₿0.000074
$5.81
₿0.000061
$20.16M
₿211.8
$66.99M
₿704.55
$66.21M
₿696.31
Prévision du cours de Illuvium (ilv)
576 Victoria VR  VR $0.003902
₿0.000000041
-1.57 $65.57M
₿689.64
$0.003969
₿0.000000041
$0.003894
₿0.000000040
$917.04K
₿9.65
$65.57M
₿689.64
$65.57M
₿689.64
Prévision du cours de Victoria VR (vr)
578 ICON  ICX $0.05978
₿0.00000062
2.01 $65.05M
₿684.22
$0.06032
₿0.00000063
$0.05746
₿0.00000060
$1.6M
₿18.21
$65.94M
₿693.59
$65.05M
₿684.22
Prévision du cours de ICON (icx)
579 SKALE  SKL $0.01068
₿0.00000011
2.14 $64.78M
₿681.24
$0.01083
₿0.00000011
$0.01031
₿0.00000010
$5.37M
₿53.87
$64.93M
₿682.82
$64.78M
₿681.24
Prévision du cours de SKALE (skl)
580 Swell Ethereum  SWETH $3,662.9
₿0.038
0.01 $64.46M
₿677.99
$3,681.66
₿0.038
$3,616.6
₿0.038
$26.59K
₿0.28
$64.46M
₿677.99
$64.46M
₿677.99
Prévision du cours de Swell Ethereum (sweth)
583 Enjin Coin  ENJ $0.03324
₿0.00000034
9.36 $64M
₿673.14
$0.03379
₿0.00000035
$0.02944
₿0.00000031
$12.94M
₿136.12
$65.15M
₿685.24
$64M
₿673.14
Prévision du cours de Enjin Coin (enj)
585 Tellor  TRB $23.17
₿0.00024
4.42 $63.75M
₿670.05
$23.35
₿0.00024
$21.73
₿0.00023
$18.53M
₿195.04
$65.41M
₿687.51
$63.75M
₿670.05
Prévision du cours de Tellor (trb)
587 Notcoin  NOT $0.0006388
₿0.0000000067
0.18 $63.5M
₿667.96
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$11.01M
₿115.87
$65.44M
₿688.27
$63.5M
₿667.96
Prévision du cours de Notcoin (not)
588 Ontology  ONT $0.06767
₿0.00000071
1.41 $63.17M
₿664.68
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.5M
₿68.43
$67.62M
₿711.45
$63.17M
₿664.68
Prévision du cours de Ontology (ont)
589 Avalanche Bridged WETH (Avalanche)  WETH $3,290.42
₿0.034
-0.18 $63.09M
₿663.54
$3,311.32
₿0.034
$3,262.81
₿0.034
$13.76M
₿144.68
$63.09M
₿663.54
$63.09M
₿663.54
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
592 Pundi X  PUNDIX $0.2433
₿0.0000025
1.38 $62.91M
₿661.62
$0.2443
₿0.0000025
$0.2365
₿0.0000025
$2.05M
₿21.54
$62.91M
₿661.62
$62.91M
₿661.62
Prévision du cours de Pundi X (pundix)
595 Decentralized Social  DESO $5.91
₿0.000062
-0.96 $62.14M
₿653.66
$5.98
₿0.000063
$5.87
₿0.000061
$36.77K
₿0.39
$63.77M
₿670.8
$62.14M
₿653.66
Prévision du cours de Decentralized Social (deso)
596 SSV Network  SSV $4.22
₿0.000044
1.45 $62.01M
₿652.19
$4.31
₿0.000045
$4.04
₿0.000042
$13.87M
₿146.06
$62.01M
₿652.19
$62.01M
₿652.19
Prévision du cours de SSV Network (ssv)
597 Harmony  ONE $0.00419
₿0.000000044
2.86 $62.11M
₿651.01
$0.004253
₿0.000000044
$0.003949
₿0.000000041
$2.69M
₿28.28
$62.12M
₿651.07
$62.11M
₿651.01
Prévision du cours de Harmony (one)
598 API3  API3 $0.4404
₿0.0000046
0.78 $61.64M
₿648.31
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.23M
₿76.47
$69.93M
₿735.42
$61.64M
₿648.31
Prévision du cours de API3 (api3)
599 Terra  LUNA $0.08953
₿0.00000094
0.85 $61.6M
₿647.76
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$21.01M
₿218.55
$96.61M
₿1.02K
$61.6M
₿647.76
Prévision du cours de Terra (luna)
604 Ardor  ARDR $0.0611
₿0.00000064
0.34 $61.01M
₿641.64
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$943.7K
₿9.93
$61.01M
₿641.64
$61.01M
₿641.64
Prévision du cours de Ardor (ardr)
605 EthereumPoW  ETHW $0.5646
₿0.0000059
1.45 $60.89M
₿640.11
$0.5734
₿0.0000060
$0.5467
₿0.0000057
$3.3M
₿34.72
$60.89M
₿640.11
$60.89M
₿640.11
Prévision du cours de EthereumPoW (ethw)
608 DUSK Network  DUSK $0.1186
₿0.0000012
62.72 $59.36M
₿637.09
$0.1295
₿0.0000013
$0.0721
₿0.00000075
$97.44M
₿1.03K
$59.36M
₿637.09
$59.36M
₿637.09
Prévision du cours de DUSK Network (dusk)
610 Status  SNT $0.01524
₿0.00000016
1.72 $60.35M
₿634.79
$0.01523
₿0.00000016
$0.01483
₿0.00000015
$1.99M
₿20.97
$103.7M
₿1.09K
$60.35M
₿634.79
Prévision du cours de Status (snt)
612 QuantixAI  QAI $74.54
₿0.00078
-0.43 $59.92M
₿630.17
$74.88
₿0.00078
$73.93
₿0.00077
$8.71M
₿91.65
$745.38M
₿7.84K
$59.92M
₿630.17
Prévision du cours de QuantixAI (qai)
614 World Mobile Token  WMTX $0.07417
₿0.00000078
0.49 $59.87M
₿629.61
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$18.56M
₿195.65
$148.35M
₿1.56K
$59.87M
₿629.61
Prévision du cours de World Mobile Token (wmtx)
615 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
-0.01* $59.7M
₿627.99
$1
₿0.000010
$0.9965
₿0.000010
$6.35M
₿66.63
$59.7M
₿627.99
$59.7M
₿627.99
616 USDX  USDX $0.5348
₿0.0000056
-3.00 $59.68M
₿627.64
$0.5534
₿0.0000058
$0.5293
₿0.0000055
$5.28K
₿0.06
$59.68M
₿627.64
$59.68M
₿627.64
Prévision du cours de USDX (usdx)
619 Band Protocol  BAND $0.3491
₿0.0000036
2.79 $59.45M
₿624.87
$0.3515
₿0.0000036
$0.3321
₿0.0000035
$4.38M
₿46.12
$59.62M
₿626.69
$59.45M
₿624.87
Prévision du cours de Band Protocol (band)
622 SOLO Coin  SOLO $0.1471
₿0.0000015
0.01 $58.74M
₿618
$0.148
₿0.0000015
$0.1436
₿0.0000015
$1.58M
₿16.57
$58.74M
₿618
$58.74M
₿618
Prévision du cours de SOLO Coin (solo)
623 Biconomy  BICO $0.04342
₿0.00000045
0.67 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$4.77M
₿50.1
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
624 GMT  GMT $0.01886
₿0.00000019
3.45 $58.62M
₿616.32
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$21.97M
₿230.2
$95.59M
₿1.01K
$58.62M
₿616.32
Prévision du cours de GMT (gmt)
625 WOO Network  WOO $0.03085
₿0.00000032
2.98 $58.31M
₿613.27
$0.03121
₿0.00000032
$0.02941
₿0.00000031
$4.95M
₿51.76
$92.56M
₿973.59
$58.31M
₿613.27
Prévision du cours de WOO Network (woo)
629 COTI  COTI $0.02208
₿0.00000023
3.55 $57.48M
₿604.64
$0.02236
₿0.00000023
$0.02092
₿0.00000022
$4.62M
₿48.64
$57.49M
₿604.65
$57.48M
₿604.64
Prévision du cours de COTI (coti)
631 Alchemy Pay  ACH $0.01135
₿0.00000011
4.40 $56.09M
₿589.93
$0.01183
₿0.00000012
$0.01087
₿0.00000011
$26.86M
₿282.52
$113.47M
₿1.19K
$56.09M
₿589.93
Prévision du cours de Alchemy Pay (ach)
633 BurnedFi  BURN $4.51
₿0.000047
1.05 $55.98M
₿588.86
$5.09
₿0.000053
$4.2
₿0.000043
$1.67M
₿17.52
$55.98M
₿588.86
$55.98M
₿588.86
Prévision du cours de BurnedFi (burn)
634 Magic Internet Money  MIM $1
₿0.000010
0.53 $55.84M
₿587.32
$1
₿0.000010
$0.9876
₿0.000010
$231.88
₿0
$175.62M
₿1.85K
$55.84M
₿587.32
Prévision du cours de Magic Internet Money (mim)
635 Neiro  NEIRO $0.0001325
₿0.0000000013
1.27 $55.8M
₿586.85
$0.0001333
₿0.0000000014
$0.0001258
₿0.0000000013
$17.21M
₿181.05
$55.8M
₿586.85
$55.8M
₿586.85
Prévision du cours de Neiro (neiro)
638 Stargate Finance  STG $0.1426
₿0.0000015
1.36 $55.68M
₿585.65
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.21M
₿54.79
$92.59M
₿973.77
$55.68M
₿585.65
Prévision du cours de Stargate Finance (stg)
639 SMARDEX  SDEX $0.005938
₿0.000000062
-2.86 $55.54M
₿584.16
$0.006115
₿0.000000064
$0.005922
₿0.000000062
$372.25K
₿3.92
$59.19M
₿622.54
$55.54M
₿584.16
Prévision du cours de SMARDEX (sdex)
642 Ark  ARK $0.2869
₿0.0000030
0.15 $55.13M
₿579.92
$0.2878
₿0.0000030
$0.2812
₿0.0000029
$1.13M
₿11.86
$55.21M
₿580.75
$55.13M
₿579.92
Prévision du cours de Ark (ark)
643 Orbs  ORBS $0.01128
₿0.00000011
-0.09 $55.13M
₿579.83
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.35M
₿45.78
$112.69M
₿1.19K
$55.13M
₿579.83
Prévision du cours de Orbs (orbs)
648 Yield Guild Games  YGG $0.07717
₿0.00000081
8.46 $54.79M
₿576.28
$0.07799
₿0.00000081
$0.06967
₿0.00000073
$24.64M
₿259.17
$77.16M
₿811.53
$54.79M
₿576.28
Prévision du cours de Yield Guild Games (ygg)
649 APEX  APEX $0.3983
₿0.0000041
5.65 $54.69M
₿575.14
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.47M
₿99.63
$199.3M
₿2.1K
$54.69M
₿575.14
Prévision du cours de APEX (apex)
650 ConstitutionDAO  PEOPLE $0.0108
₿0.00000011
2.14 $54.71M
₿575.41
$0.01091
₿0.00000011
$0.01022
₿0.00000010
$12.18M
₿128.07
$54.71M
₿575.41
$54.71M
₿575.41
Prévision du cours de ConstitutionDAO (people)
652 Binance USD  BUSD $0.9989
₿0.000010
-0.06 $54.59M
₿574.12
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.43
$54.59M
₿574.12
$54.59M
₿574.12
655 Hiveterminal token  HIVE $0.1063
₿0.0000011
1.59 $54.41M
₿572.25
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2M
₿21.01
$0
$54.41M
₿572.25
Prévision du cours de Hiveterminal token (hive)
657 LCX  LCX $0.05777
₿0.00000060
3.02 $54.38M
₿571.94
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$382.38K
₿4.02
$54.9M
₿577.42
$54.38M
₿571.94
Prévision du cours de LCX (lcx)
659 SWFT Blockchain  SWFTC $0.005417
₿0.000000056
-4.72 $54.13M
₿569.39
$0.005774
₿0.000000060
$0.005384
₿0.000000056
$989.02K
₿10.4
$54.13M
₿569.39
$54.13M
₿569.39
Prévision du cours de SWFT Blockchain (swftc)
660 LON  LON $0.436
₿0.0000045
0.04 $53.98M
₿567.75
$0.4376
₿0.0000046
$0.433
₿0.0000045
$34.44K
₿0.36
$61.24M
₿644.08
$53.98M
₿567.75
Prévision du cours de LON (lon)
665 Escoin Token  ELG $0.2893
₿0.0000030
-0.03 $53.34M
₿560.99
$0.2905
₿0.0000030
$0.2874
₿0.0000030
$201.94K
₿2.12
$72.39M
₿761.35
$53.34M
₿560.99
Prévision du cours de Escoin Token (elg)
666 Dogelon Mars  ELON $0.00000005324
₿0.00000000000056
1.54 $53.24M
₿560.04
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.33M
₿35.06
$53.24M
₿560.04
$53.24M
₿560.04
Prévision du cours de Dogelon Mars (elon)
667 Fulcrom  FUL $0.003205
₿0.000000033
-2.00 $53.21M
₿559.67
$0.003293
₿0.000000034
$0.003176
₿0.000000033
$49.69K
₿0.52
$64.11M
₿674.36
$53.21M
₿559.67
Prévision du cours de Fulcrom (ful)
669 BORA  BORA $0.04592
₿0.00000048
2.76 $52.94M
₿556.74
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.14M
₿22.55
$55.37M
₿582.34
$52.94M
₿556.74
Prévision du cours de BORA (bora)
672 Law Blocks  LBT $0.2144
₿0.0000022
-0.14 $52.57M
₿552.85
$0.2147
₿0.0000022
$0.2141
₿0.0000022
$482.25K
₿5.07
$214.56M
₿2.26K
$52.57M
₿552.85
Prévision du cours de Law Blocks (lbt)
673 Stronghold Token  SHX $0.009695
₿0.00000010
-0.06 $52.12M
₿548.16
$0.009886
₿0.00000010
$0.009692
₿0.00000010
$867.54K
₿9.13
$0
$52.12M
₿548.16
Prévision du cours de Stronghold Token (shx)
675 Ronin Bridged WETH (Ronin)  WETH $3,294.91
₿0.034
-0.09 $52.06M
₿547.47
$3,334.5
₿0.034
$3,257.86
₿0.034
$2.68M
₿28.23
$1.26B
₿13.23K
$52.06M
₿547.47
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
676 Hex Trust USD  USDX $0.9984
₿0.000010
-0.08 $51.76M
₿544.38
$0.9996
₿0.000010
$0.9978
₿0.000010
$51.94K
₿0.55
$51.76M
₿544.38
$51.76M
₿544.38
Prévision du cours de Hex Trust USD (usdx)
681 IOST  IOST $0.001666
₿0.000000017
1.98 $51.22M
₿538.72
$0.001677
₿0.000000017
$0.001615
₿0.000000017
$5.27M
₿55.41
$51.22M
₿538.72
$51.22M
₿538.72
Prévision du cours de IOST (iost)
682 NKYC Token  NKYC $12.78
₿0.00013
0.15 $51.13M
₿537.82
$12.83
₿0.00013
$12.61
₿0.00013
$204.22K
₿2.15
$51.13M
₿537.82
$51.13M
₿537.82
Prévision du cours de NKYC Token (nkyc)
684 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
689 Power Ledger  POWR $0.09469
₿0.00000099
1.21 $50.17M
₿527.66
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.88M
₿30.28
$94.65M
₿995.53
$50.17M
₿527.66
Prévision du cours de Power Ledger (powr)
690 Whiteheart  WHITE $5,631.62
₿0.059
0.01 $50.03M
₿526.16
$5,638.49
₿0.059
$5,579.7
₿0.058
$128.59
₿0
$50.03M
₿526.16
$50.03M
₿526.16
Prévision du cours de Whiteheart (white)
691 Slash Vision Labs  SVL $0.02408
₿0.00000025
2.28 $50.01M
₿525.94
$0.02455
₿0.00000025
$0.02337
₿0.00000024
$369.78K
₿3.89
$241.52M
₿2.54K
$50.01M
₿525.94
Prévision du cours de Slash Vision Labs (svl)
694 MVL  MVL $0.001804
₿0.000000018
0.88 $49.9M
₿524.75
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$438.47K
₿4.61
$50.17M
₿527.59
$49.9M
₿524.75
Prévision du cours de MVL (mvl)
699 Degen  DEGEN $0.001334
₿0.000000014
0.52 $49.33M
₿518.84
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.78M
₿29.2
$49.33M
₿518.84
$49.33M
₿518.84
Prévision du cours de Degen (degen)
700 Lista DAO  LISTA $0.1704
₿0.0000017
7.26 $49.34M
₿518.95
$0.1726
₿0.0000018
$0.1553
₿0.0000016
$5.65M
₿59.44
$135.52M
₿1.43K
$49.34M
₿518.95
Prévision du cours de Lista DAO (lista)
701 iExec RLC  RLC $0.6791
₿0.0000071
2.16 $49.1M
₿516.35
$0.6823
₿0.0000071
$0.653
₿0.0000069
$2.51M
₿26.44
$59.01M
₿620.62
$49.1M
₿516.35
Prévision du cours de iExec RLC (rlc)
702 Rocket Pool  RPL $2.21
₿0.000023
0.17 $48.93M
₿514.63
$2.24
₿0.000023
$2.15
₿0.000022
$3.95M
₿41.56
$48.93M
₿514.63
$48.93M
₿514.63
Prévision du cours de Rocket Pool (rpl)
706 Bancor Network Token  BNT $0.4398
₿0.0000046
0.18 $48.24M
₿507.42
$0.4422
₿0.0000046
$0.4289
₿0.0000045
$3M
₿31.58
$48.24M
₿507.42
$48.24M
₿507.42
Prévision du cours de Bancor Network Token (bnt)
707 Mountain Protocol USD  USDM $1
₿0.000010
-0.01 $48.16M
₿505.71
$1
₿0.000010
$0.9875
₿0.000010
$9.23
₿0
$48.16M
₿505.71
$48.16M
₿505.71
Prévision du cours de Mountain Protocol USD (usdm)
709 Big Time  BIGTIME $0.02521
₿0.00000026
13.25 $48.1M
₿505.95
$0.02528
₿0.00000026
$0.02226
₿0.00000023
$22.1M
₿232.43
$126.04M
₿1.33K
$48.1M
₿505.95
Prévision du cours de Big Time (bigtime)
710 Overnight.fi USD+  USD+ $0.9986
₿0.000010
-0.01* $48.01M
₿504.98
$0.9986
₿0.000010
$0.9969
₿0.000010
$16.29
₿0
$48.01M
₿504.98
$48.01M
₿504.98
Prévision du cours de Overnight.fi USD+ (usd+)
711 io.net  IO $0.1774
₿0.0000018
8.60 $47.86M
₿503.31
$0.1819
₿0.0000019
$0.16
₿0.0000016
$23.47M
₿246.92
$142.22M
₿1.5K
$47.86M
₿503.31
Prévision du cours de io.net (io)
712 Cronos Bridged WBTC (Cronos)  WBTC $95,166
₿1.00098
-0.54 $48.03M
₿505.1
$96,126
₿1.0066
$93,858
₿0.99
$33.84K
₿0.36
$48.03M
₿505.1
$48.03M
₿505.1
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
713 SECRET  SCRT $0.1447
₿0.0000015
7.37 $47.75M
₿502.23
$0.1462
₿0.0000015
$0.128
₿0.0000013
$6.4M
₿67.33
$49.92M
₿525.04
$47.75M
₿502.23
Prévision du cours de SECRET (scrt)
715 Paxos Standard  USDP $1
₿0.000010
0.04 $47.58M
₿500.35
$1
₿0.000010
$0.9993
₿0.000010
$5.33M
₿56.11
$47.58M
₿500.35
$47.58M
₿500.35
716 Energy Web Token  EWT $0.7838
₿0.0000082
0.02 $47.45M
₿499.03
$0.7861
₿0.0000083
$0.7794
₿0.0000081
$276.65K
₿2.91
$54.09M
₿568.87
$47.45M
₿499.03
Prévision du cours de Energy Web Token (ewt)
719 Lisk  LSK $0.2082
₿0.0000021
1.49 $47.12M
₿495.59
$0.2093
₿0.0000022
$0.2014
₿0.0000021
$4.77M
₿50.19
$83.29M
₿875.96
$47.12M
₿495.59
Prévision du cours de Lisk (lsk)
720 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.06 $47.06M
₿494.96
$1
₿0.000010
$0.9969
₿0.000010
$384.21K
₿4.04
$47.06M
₿494.96
$47.06M
₿494.96
722 Stratis  STRAX $0.02286
₿0.00000024
3.39 $46.87M
₿492.88
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$2.35M
₿24.74
$48.58M
₿510.92
$46.87M
₿492.88
Prévision du cours de Stratis (strax)
723 Tornado Cash  TORN $12.29
₿0.00012
2.98 $46.83M
₿492.54
$12.6
₿0.00013
$11.94
₿0.00012
$1.28M
₿13.48
$122.9M
₿1.29K
$46.83M
₿492.54
Prévision du cours de Tornado Cash (torn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀