$3.42T
إجمالي القيمة السوقية
$68.04B
إجمالي حجم التداول
BTC 61.51%     ETH 8.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 EURC  EURC $1.14
₿0.000015
0.25 $200.34M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$18.1M
₿24.04
$200.34M
₿765.5
$200.34M
₿765.5
التنبؤ بسعر EURC(eurc)
294 SwissBorg  BORG $0.2022
₿0.0000036
3.18 $198.77M
₿3.62K
$0.2021
₿0.0000038
$0.192
₿0.0000035
$243.52K
₿25.58
$198.77M
₿3.62K
$198.77M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
296 Verus Coin  VRSC $2.51
₿0.000016
0.13 $198.05M
₿1.15K
$2.55
₿0.000017
$2.48
₿0.000014
$2.7K
₿0.22
$198.06M
₿1.39K
$198.05M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
298 Basic Attention Token  BAT $0.1322
₿0.0000044
-0.68 $197.68M
₿6.64K
$0.1351
₿0.0000047
$0.132
₿0.0000044
$8.45M
₿1.23K
$198.25M
₿6.67K
$197.68M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
299 IoTeX  IOTX $0.02089
₿0.0000011
-0.45 $197.12M
₿10.65K
$0.02132
₿0.0000011
$0.02085
₿0.0000010
$5.66M
₿697.64
$197.12M
₿10.71K
$197.12M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
300 ZKsync  ZK $0.05308
₿0.0000055
-1.01 $194.66M
$0.05412
$0.05249
$21.56M
$1.11B
$194.66M
التنبؤ بسعر ZKsync(zk)
302 CHEX Token  CHEX $0.1931
₿0.0000036
0.98 $192.94M
₿3.61K
$0.194
₿0.0000036
$0.1863
₿0.0000033
$1.33M
₿29.36
$192.94M
₿3.61K
$192.94M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
303 Gas  GAS $2.96
₿0.000093
-1.45 $192.59M
₿6.04K
$3.03
₿0.000096
$2.95
₿0.000092
$2.82M
₿233.74
$192.59M
₿6.04K
$192.59M
₿6.04K
التنبؤ بسعر Gas(gas)
305 VeThor  VTHO $0.00212
₿0.000000056
-0.01 $191.62M
₿4.2K
$0.002149
₿0.000000057
$0.002092
₿0.000000055
$2.42M
₿47.93
$191.73M
$191.62M
₿4.2K
التنبؤ بسعر VeThor(vtho)
307 Tribe  TRIBE $0.4177
₿0.0000070
1.80 $190.07M
₿3.2K
$0.4265
₿0.0000072
$0.381
₿0.0000069
$161.24K
₿1.5
$417.73M
₿7.03K
$190.07M
₿3.2K
التنبؤ بسعر Tribe(tribe)
308 Wrapped Beacon ETH  WBETH $2,678.59
₿0.052
-0.52 $190.01M
₿3.71K
$2,716.35
₿0.053
$2,678.33
₿0.052
$7.12M
₿91.01
$190.01M
₿3.71K
$190.01M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
311 Nervos Network  CKB $0.004033
₿0.00000052
-0.34 $188.37M
₿23.29K
$0.004092
₿0.00000054
$0.00398
₿0.00000043
$6.61M
₿4.81K
$191.43M
₿23.65K
$188.37M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 ZetaChain  ZETA $0.2098
₿0.000024
-0.71 $184.14M
₿5.77K
$0.2131
₿0.000026
$0.2069
₿0.000024
$9.54M
₿599.93
$440.64M
₿51.2K
$184.14M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 Snek  SNEK $0.002464
₿0.000000016
-3.70 $183.7M
₿1.18K
$0.002562
₿0.000000017
$0.002437
₿0.000000015
$1.62M
₿18.49
$185.67M
₿1.22K
$183.7M
₿1.18K
التنبؤ بسعر Snek(snek)
314 OriginTrail  TRAC $0.3664
₿0.000016
-4.40 $183.11M
₿6.61K
$0.3849
₿0.000016
$0.3661
₿0.000015
$2.39M
₿71.98
$183.28M
₿8.19K
$183.11M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
315 Siacoin  SC $0.003247
₿0.00000013
-0.66 $181.96M
₿7.7K
$0.003303
₿0.00000013
$0.003232
₿0.00000013
$4.81M
₿107.11
$196.94M
₿7.7K
$181.96M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Celo  CELO $0.3143
₿0.000015
1.02 $180.28M
₿8.11K
$0.3202
₿0.000016
$0.3091
₿0.000015
$13.54M
₿367.79
$314.43M
₿15.2K
$180.28M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Wemix Token  WEMIX $0.4223
₿0.000028
0.16 $178.24M
₿10.28K
$0.4223
₿0.000030
$0.4096
₿0.000028
$1.86M
₿115.52
$228.75M
₿27.64K
$178.24M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
320 ORDI  ORDI $8.42
₿0.0010
-0.77 $176.77M
₿21.06K
$8.57
₿0.0010
$8.3
₿0.00098
$36.44M
₿4.63K
$176.77M
₿21.06K
$176.77M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 CoW Protocol  COW $0.3692
₿0.0000034
-1.35 $176.54M
₿761.43
$0.3795
₿0.0000036
$0.3665
₿0.0000034
$15.84M
₿3.2
$369.27M
₿3.5K
$176.54M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
322 yearn.finance  YFI $5,190.57
₿0.12
-0.53 $175.51M
₿3.99K
$5,253.64
₿0.12
$5,177.01
₿0.11
$10.58M
₿614.29
$190.32M
₿4.39K
$175.51M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
324 Stargate Finance  STG $0.1796
₿0.000010
-1.02 $174.57M
₿2.18K
$0.1817
₿0.000011
$0.1793
₿0.000010
$4.14M
₿270.9
$179.69M
₿10.68K
$174.57M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
325 ICON  ICX $0.1639
₿0.0000045
5.00 $174.24M
₿4.47K
$0.1633
₿0.0000047
$0.152
₿0.0000045
$16.08M
₿69.6
$176.51M
₿4.52K
$174.24M
₿4.47K
التنبؤ بسعر ICON(icx)
327 Casper Network  CSPR $0.01325
₿0.00000051
0.24 $173.64M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$8.31M
₿169.71
$179.77M
₿6.48K
$173.64M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
332 Harmony  ONE $0.01168
₿0.00000039
0.58 $170.78M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$9.01M
₿166.41
$170.83M
₿5.17K
$170.78M
₿4.84K
التنبؤ بسعر Harmony(one)
333 Holo  HOT $0.0009591
₿0.000000043
-0.89 $170.3M
₿7.76K
$0.0009689
₿0.000000045
$0.0009483
₿0.000000043
$5.18M
₿204.56
$170.3M
₿7.76K
$170.3M
₿7.76K
التنبؤ بسعر Holo(hot)
334 Echelon Prime  PRIME $2.77
₿0.00033
3.60 $169.81M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$2.25M
₿124.64
$307.96M
₿37.4K
$169.81M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
335 Mask Network  MASK $1.69
₿0.000068
-9.03 $168.07M
₿6.59K
$1.92
₿0.000071
$1.68
₿0.000068
$225.06M
₿1.02K
$168.07M
₿6.86K
$168.07M
₿6.59K
التنبؤ بسعر Mask Network(mask)
337 CoinEx Token  CET $0.0625
₿0.00000055
-0.02 $166.98M
₿1.61K
$0.06267
₿0.00000055
$0.06237
₿0.00000053
$285.3K
₿1.51
$166.98M
₿112.18
$166.98M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
339 aelf  ELF $0.2208
₿0.0000088
-0.30 $166.75M
₿6.45K
$0.2223
₿0.0000091
$0.2207
₿0.0000088
$4.12M
₿92.01
$220.04M
₿8.83K
$166.75M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Horizen  ZEN $10.16
₿0.00016
0.95 $163.14M
₿2.44K
$10.36
₿0.00016
$10.01
₿0.00016
$8.73M
₿215.31
$163.2M
₿2.44K
$163.14M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 Polymesh  POLYX $0.1392
₿0.0000072
-0.43 $162.74M
₿7.53K
$0.141
₿0.0000078
$0.1373
₿0.0000071
$1.85M
₿667.48
$162.74M
₿7.53K
$162.74M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 Chia  XCH $11.05
₿0.00053
0.63 $161.72M
₿5.46K
$11.28
₿0.00054
$10.95
₿0.00052
$7.2M
₿357.21
$364.92M
₿16.65K
$161.72M
₿5.46K
التنبؤ بسعر Chia(xch)
345 DigiByte  DGB $0.009079
₿0.00000022
1.23 $160.89M
₿3.85K
$0.009155
₿0.00000023
$0.008969
₿0.00000022
$2.1M
₿165.21
$160.98M
₿4.78K
$160.89M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
346 GMX  GMX $15.81
₿0.00054
-1.36 $160.7M
₿5.15K
$16.12
₿0.00056
$15.64
₿0.00054
$10.07M
₿345.74
$160.7M
₿5.15K
$160.7M
₿5.15K
التنبؤ بسعر GMX(gmx)
347 Ankr  ANKR $0.01606
₿0.00000084
-0.78 $160.58M
₿8.45K
$0.0163
₿0.00000090
$0.01595
₿0.00000084
$9.15M
₿551.09
$160.58M
₿8.45K
$160.58M
₿8.45K
التنبؤ بسعر Ankr(ankr)
349 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $157.37M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$6.03M
₿330.85
$157.37M
₿2.1K
$157.37M
₿2.1K
352 Instadapp  FLUID $3.93
₿0.000028
-1.30 $154.9M
₿512.01
$3.98
₿0.000029
$3.88
₿0.000028
$754.4K
₿0.61
$392.78M
₿2.85K
$154.9M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 EthereumPoW  ETHW $1.43
₿0.000074
0.62 $154.18M
₿8.04K
$1.45
₿0.000079
$1.39
₿0.000074
$7.84M
₿377.55
$154.18M
₿8.04K
$154.18M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
354 Zano  ZANO $10.41
₿0.000052
3.29 $154.12M
₿740.27
$10.49
₿0.000052
$10.02
₿0.000050
$1.33M
₿1.57
$154.12M
$154.12M
₿740.27
التنبؤ بسعر Zano(zano)
355 Kinesis Gold  KAU $106.08
₿0.0011
-0.60 $152.19M
₿1.53K
$107.17
₿0.0011
$106.06
₿0.0010
$56.66M
₿9.1
$152.19M
$152.19M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
356 NXM  NXM $58.27
₿0.0010
-0.52 $149.75M
₿4.21K
$59.19
₿0.0010
$58.19
₿0.0010
$0
₿0
$149.75M
₿4.21K
$149.75M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 Euler  EUL $7.98
₿0.000083
-0.98 $149.19M
₿1.57K
$8.12
₿0.000085
$7.96
₿0.000080
$2.24M
₿5.43
$217.04M
₿2.28K
$149.19M
₿1.57K
التنبؤ بسعر Euler(eul)
358 Purr  PURR $0.2494
13.38 $148.88M
$0.2515
$0.2187
$17.09M
$148.88M
$148.88M
التنبؤ بسعر Purr(purr)
361 Threshold Network  T $0.01452
₿0.00000067
-1.19 $147.1M
₿6.56K
$0.01469
₿0.00000072
$0.01446
₿0.00000067
$3.79M
₿595.3
$162M
₿7.5K
$147.1M
₿6.56K
التنبؤ بسعر Threshold Network(t)
362 XYO Network  XYO $0.01054
₿0.00000014
0.10 $146.87M
₿2.03K
$0.01081
₿0.00000015
$0.01042
₿0.00000014
$10.62M
₿32.02
$146.87M
₿2.03K
$146.87M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 GMT  GMT $0.04973
₿0.0000042
-0.98 $145.83M
₿8.25K
$0.0508
₿0.0000046
$0.04935
₿0.0000041
$14.34M
₿2.37K
$254.24M
₿22.95K
$145.83M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Drift Protocol  DRIFT $0.4805
-2.44 $145.59M
$0.4955
$0.4799
$23.41M
$480.57M
$145.59M
التنبؤ بسعر Drift Protocol(drift)
367 WOO Network  WOO $0.07567
₿0.0000058
-0.05 $144.57M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$7.26M
₿352.03
$167.26M
₿13.1K
$144.57M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Diverge Loop  DLC $0.1615
₿0.0000022
-33.71 $143.82M
₿211.56
$0.2735
₿0.0000022
$0.15
₿0.0000021
$148.5K
₿1.16
$161.6M
₿2.2K
$143.82M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
370 STASIS EURO  EURS $1.14
₿0.000016
0.01* $141.3M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$20.43K
₿8.53
$141.3M
₿2K
$141.3M
₿2K
371 Osmosis  OSMO $0.1932
₿0.000018
-3.16 $141.3M
₿11.95K
$0.1995
₿0.000018
$0.193
₿0.000018
$5.42M
₿374.07
$192.59M
₿18.24K
$141.3M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
372 Orca  ORCA $2.34
₿0.000044
-1.27 $140.55M
₿2.23K
$2.4
₿0.000048
$2.33
₿0.000044
$10.69M
₿47.88
$175.81M
₿4.47K
$140.55M
₿2.23K
التنبؤ بسعر Orca(orca)
374 Kadena  KDA $0.4379
₿0.000017
-1.41 $138.71M
₿4.76K
$0.4465
₿0.000018
$0.4332
₿0.000017
$2.4M
₿157.38
$140.03M
₿17.6K
$138.71M
₿4.76K
التنبؤ بسعر Kadena(kda)
376 Enjin Coin  ENJ $0.07482
₿0.0000063
-1.10 $138.27M
₿9.11K
$0.07637
₿0.0000067
$0.07414
₿0.0000062
$8.5M
₿558.31
$142.2M
₿11.38K
$138.27M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
377 Kinesis Silver  KAG $36.06
₿0.00041
-2.13 $137.72M
₿1.45K
$36.85
₿0.00041
$35.64
₿0.00039
$288.96K
₿6.66
$137.72M
$137.72M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
381 Nano  XNO $0.9907
₿0.000020
-3.34 $131.96M
₿2.72K
$1.03
₿0.000021
$0.9903
₿0.000020
$807.64K
₿53.42
$131.96M
₿2.72K
$131.96M
₿2.72K
التنبؤ بسعر Nano(xno)
382 Acet Token  ACT $0.07696
₿0.00000036
11.47 $131.59M
₿787.63
$0.08311
₿0.00000041
$0.06687
₿0.00000034
$796.27K
₿3.17
$171.68M
₿810.79
$131.59M
₿787.63
التنبؤ بسعر Acet Token(act)
383 Mythos  MYTH $0.172
₿0.0000070
13.06 $130.68M
₿0
$0.164
₿0.0000070
$0.1428
₿0.0000066
$2.73M
₿2.63
$164.09M
₿6.99K
$130.68M
₿0
التنبؤ بسعر Mythos(myth)
384 Zignaly  ZIG $0.0927
₿0.0000014
1.07 $130.61M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$17.04M
₿151.07
$181.14M
₿2.88K
$130.61M
₿2.08K
التنبؤ بسعر Zignaly(zig)
385 STP Network  AWE $0.05162
₿0.00000097
1.44 $130.3M
₿1.9K
$0.05313
₿0.0000010
$0.05088
₿0.00000097
$7.6M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
386 Tellor  TRB $48.57
₿0.0012
0.40 $130M
₿3.12K
$49.52
₿0.0012
$47.51
₿0.0012
$94.23M
₿418.83
$133.99M
₿3.16K
$130M
₿3.12K
التنبؤ بسعر Tellor(trb)
388 KUB Coin  KUB $1.46
₿0.000035
-0.37 $129.3M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$546.8K
₿2.62
$160.08M
₿3.9K
$129.3M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
389 World Mobile Token  WMTX $0.1755
₿0.0000056
4.54 $129.09M
₿3.15K
$0.1791
₿0.0000056
$0.1676
₿0.0000052
$7.76M
₿73.2
$350.9M
₿11.23K
$129.09M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
395 BOOK OF MEME  BOME $0.001821
₿0.00000018
0.96 $125.71M
₿10.32K
$0.001867
₿0.00000018
$0.001751
₿0.00000017
$33.35M
₿5.7K
$125.71M
₿12.9K
$125.71M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
396 Ontology  ONT $0.1371
₿0.0000050
-0.55 $125.05M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.9M
₿246.99
$136.86M
₿5K
$125.05M
₿4.5K
التنبؤ بسعر Ontology(ont)
397 COTI  COTI $0.05789
₿0.0000022
-1.37 $124.59M
₿3.57K
$0.05884
₿0.0000024
$0.05739
₿0.0000022
$6.31M
₿177.47
$124.59M
₿4.54K
$124.59M
₿3.57K
التنبؤ بسعر COTI(coti)
400 io.net  IO $0.7645
-1.67 $124.34M
$0.7783
$0.7564
$20.22M
$611.31M
$124.34M
التنبؤ بسعر io.net(io)
402 Sushi  SUSHI $0.6428
₿0.000022
-1.33 $123.89M
₿4.28K
$0.6568
₿0.000023
$0.6375
₿0.000022
$17.43M
₿600.05
$182.06M
₿5.55K
$123.89M
₿4.28K
التنبؤ بسعر Sushi(sushi)
403 Rollbit Coin  RLB $0.05967
₿0.0000017
-4.39 $123.75M
₿4.95K
$0.0627
₿0.0000017
$0.05967
₿0.0000016
$501.26K
₿23.48
$123.75M
₿4.95K
$123.75M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
404 cETH  CETH $50.27
₿0.0010
-0.59 $121.93M
₿5.58K
$51.01
₿0.0010
$50.19
₿0.0010
$8.1
₿0
$121.93M
₿5.58K
$121.93M
₿5.58K
التنبؤ بسعر cETH(ceth)
405 SKALE  SKL $0.021
₿0.0000016
-0.81 $121.26M
₿8.64K
$0.02134
₿0.0000017
$0.02077
₿0.0000016
$8.82M
₿644.9
$127.56M
₿8.83K
$121.26M
₿8.64K
التنبؤ بسعر SKALE(skl)
407 Status  SNT $0.03032
₿0.00000067
-0.73 $120.13M
₿2.67K
$0.03086
₿0.00000071
$0.02906
₿0.00000066
$21.56M
₿99.72
$206.41M
₿4.58K
$120.13M
₿2.67K
التنبؤ بسعر Status(snt)
411 UMA  UMA $1.36
₿0.000051
11.77 $118.62M
₿4.09K
$1.39
₿0.000055
$1.21
₿0.000051
$65.44M
₿193.25
$169.29M
₿6.15K
$118.62M
₿4.09K
التنبؤ بسعر UMA(uma)
412 Cookie DAO  COOKIE $0.2156
0.57 $118.07M
$0.2236
$0.2066
$20.18M
$215.62M
$118.07M
التنبؤ بسعر Cookie DAO(cookie)
413 SWFT Blockchain  SWFTC $0.01173
₿0.000000083
0.47 $117.37M
₿738.49
$0.01204
₿0.000000089
$0.01168
₿0.000000082
$1.02M
₿68.77
$117.37M
₿824.3
$117.37M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
414 Origin Ether  OETH $2,500.33
₿0.051
-0.53 $116.79M
₿2.28K
$2,536.82
₿0.051
$2,496.83
₿0.050
$133.98K
₿0.01
$116.79M
₿2.28K
$116.79M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
417 Verasity  VRA $0.001452
₿0.00000010
-2.44 $115.72M
₿1.06K
$0.001493
₿0.00000011
$0.001406
₿0.00000010
$4.07M
₿220.35
$140.64M
₿10.62K
$115.72M
₿1.06K
التنبؤ بسعر Verasity(vra)
418 Metaplex  MPLX $0.1399
₿0.0000053
1.12 $115.69M
₿2.37K
$0.1415
₿0.0000059
$0.1368
₿0.0000050
$5.28M
₿30.64
$139.91M
₿5.34K
$115.69M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
420 LCX  LCX $0.1218
₿0.0000048
-3.69 $114.65M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$407.49K
₿31.62
$115.74M
₿4.66K
$114.65M
₿3.8K
التنبؤ بسعر LCX(lcx)
421 Terra  LUNA $0.1665
₿0.000012
0.18 $114.48M
₿8.42K
$0.1688
₿0.000012
$0.1657
₿0.000012
$10.57M
₿673.59
$179.56M
₿13.21K
$114.48M
₿8.42K
التنبؤ بسعر Terra(luna)
422 VVS Finance  VVS $0.000002359
₿0.000000000068
1.26 $114.25M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002319
₿0.000000000067
$437.97K
₿14.41
$222.23M
₿5.9K
$114.25M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
423 Swipe  SXP $0.1771
₿0.0000064
-0.64 $114.2M
₿3.88K
$0.1789
₿0.0000067
$0.1742
₿0.0000064
$2.63M
₿255.77
$114.37M
₿3.89K
$114.2M
₿3.88K
التنبؤ بسعر Swipe(sxp)
424 Illuvium  ILV $12.1
₿0.0017
-0.74 $113.98M
₿11.35K
$12.33
₿0.0019
$11.98
₿0.0017
$8.11M
₿361.29
$115.79M
₿17.12K
$113.98M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
427 Hiveterminal token  HIVE $0.2364
₿0.0000057
0.19 $113.08M
₿2.43K
$0.2411
₿0.0000059
$0.2344
₿0.0000056
$1.59M
₿45.32
$0
$113.08M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
428 Rocket Pool  RPL $5.27
₿0.00040
-3.02 $112.97M
₿8.08K
$5.44
₿0.00042
$5.25
₿0.00039
$7.37M
₿111.19
$112.97M
₿8.08K
$112.97M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
430 Big Time  BIGTIME $0.05878
₿0.0000042
-0.33 $112.18M
₿3.31K
$0.05999
₿0.0000044
$0.05819
₿0.0000042
$12.96M
₿323.18
$293.93M
₿21.24K
$112.18M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
432 Metis Token  METIS $17.37
₿0.0012
-1.46 $111.64M
₿6.99K
$17.72
₿0.0013
$17.08
₿0.0012
$6.32M
₿394.11
$173.87M
₿12.94K
$111.64M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 Hivemapper  HONEY $0.02529
₿0.0000017
0.16 $111.26M
₿2.24K
$0.02531
₿0.0000018
$0.02493
₿0.0000017
$501.96K
₿26.07
$163.22M
₿10.89K
$111.26M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 ViciCoin  VCNT $19.5
₿0.00025
-0.40 $111.09M
₿678.49
$19.65
₿0.00026
$19.48
₿0.00024
$175.43K
₿9.75
$195.03M
₿2.6K
$111.09M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
436 Request  REQ $0.1478
₿0.0000022
2.75 $110.09M
₿1.76K
$0.1503
₿0.0000024
$0.1435
₿0.0000022
$4.28M
₿70.13
$147.83M
₿2.29K
$110.09M
₿1.76K
التنبؤ بسعر Request(req)
437 Constellation  DAG $0.03826
₿0.00000079
-3.55 $109.44M
₿2.38K
$0.03996
₿0.00000082
$0.03827
₿0.00000076
$2.93M
₿17.72
$135.86M
₿2.82K
$109.44M
₿2.38K
التنبؤ بسعر Constellation(dag)
443 Kamino  KMNO $0.05275
-0.09 $107.82M
$0.05463
$0.05154
$9.86M
$527.55M
$107.82M
التنبؤ بسعر Kamino(kmno)
445 Waves  WAVES $1.07
₿0.000044
-0.30 $107.43M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$10.17M
₿687.05
$107.43M
₿4.45K
$107.43M
₿4.45K
التنبؤ بسعر Waves(waves)
446 Moonwell  WELL $0.03206
₿0.00000063
-1.35 $107.41M
₿1.37K
$0.03351
₿0.00000070
$0.03196
₿0.00000062
$3.53M
₿25.25
$160.32M
₿3.14K
$107.41M
₿1.37K
التنبؤ بسعر Moonwell(well)
447 Ozone Chain  OZO $0.1306
₿0.0000034
-1.07 $106.68M
₿1.43K
$0.1322
₿0.0000039
$0.1302
₿0.0000027
$240.79K
₿3.96
$130.63M
₿3.48K
$106.68M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
448 SOLO Coin  SOLO $0.2662
₿0.0000019
8.23 $106.25M
₿794.54
$0.269
₿0.0000020
$0.2448
₿0.0000019
$5.01M
₿47.05
$106.25M
₿794.54
$106.25M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
451 BORA  BORA $0.09102
₿0.0000027
4.66 $104.94M
₿2.9K
$0.09103
₿0.0000030
$0.08467
₿0.0000027
$2.95M
₿2.34
$109.76M
₿3.34K
$104.94M
₿2.9K
التنبؤ بسعر BORA(bora)
458 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$776.51
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
459 Loopring  LRC $0.08316
₿0.0000048
-1.75 $103.58M
₿6.01K
$0.08474
₿0.0000050
$0.08289
₿0.0000047
$12.17M
₿401.71
$114.21M
₿6.63K
$103.58M
₿6.01K
التنبؤ بسعر Loopring(lrc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا