صفحة النتائج 3 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
379	Akash Network AKT	$0.4582 ₿0.0000048	-5.17	$130.51M ₿1.37K	$0.4849 ₿0.0000050	$0.4571 ₿0.0000048	$4.59M ₿48.28	$131.21M ₿1.38K	$130.51M ₿1.37K
381	Nervos Network CKB	$0.002684 ₿0.000000028	-2.71	$129.11M ₿1.36K	$0.00279 ₿0.000000029	$0.002661 ₿0.000000028	$3.87M ₿40.71	$131.14M ₿1.38K	$129.11M ₿1.36K
383	AIOZ Network AIOZ	$0.1045 ₿0.0000011	-2.35	$128.29M ₿1.35K	$0.1077 ₿0.0000011	$0.1037 ₿0.0000010	$3.28M ₿34.55	$128.65M ₿1.35K	$128.29M ₿1.35K
386	yearn.finance YFI	$3,633.14 ₿0.038	-3.73	$127.52M ₿1.34K	$3,793.85 ₿0.039	$3,607.02 ₿0.037	$12.85M ₿136.37	$133.24M ₿1.4K	$127.52M ₿1.34K
387	Verge XVG	$0.007675 ₿0.000000080	7.24	$126.79M ₿1.33K	$0.007662 ₿0.000000080	$0.007063 ₿0.000000074	$15.67M ₿163.96	$127.05M ₿1.33K	$126.79M ₿1.33K
394	Ozone Chain OZO	$0.132 ₿0.0000013	0.44	$123.6M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$218.32K ₿2.3	$132.07M ₿1.39K	$123.6M ₿1.3K
395	0x ZRX	$0.1454 ₿0.0000015	-4.29	$123.55M ₿1.3K	$0.1519 ₿0.0000015	$0.1445 ₿0.0000015	$9.97M ₿105.05	$145.63M ₿1.53K	$123.55M ₿1.3K
397	Ravencoin RVN	$0.007576 ₿0.000000079	-2.71	$121.47M ₿1.28K	$0.007928 ₿0.000000083	$0.007546 ₿0.000000079	$6.88M ₿73.46	$121.48M ₿1.28K	$121.47M ₿1.28K
398	Ronin RON	$0.1664 ₿0.0000017	-18.13	$121.34M ₿1.27K	$0.2037 ₿0.0000021	$0.1619 ₿0.0000017	$28.57M ₿301.09	$166.43M ₿1.75K	$121.34M ₿1.27K
401	DigiByte DGB	$0.006674 ₿0.000000070	8.10	$120.86M ₿1.27K	$0.006978 ₿0.000000073	$0.006125 ₿0.000000064	$9.88M ₿103.85	$120.96M ₿1.27K	$120.86M ₿1.27K
402	Turbo TURBO	$0.001747 ₿0.000000018	-2.86	$120.61M ₿1.27K	$0.001802 ₿0.000000018	$0.001734 ₿0.000000018	$9.96M ₿103.24	$120.61M ₿1.27K	$120.61M ₿1.27K
405	Baby Doge Coin BABYDOGE	$0.000000000671 ₿0.0000000000000070	-1.28	$118.96M ₿1.25K	$0.000000000681 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.6M ₿37.8	$281.85M ₿2.96K	$118.96M ₿1.25K
406	KUB Coin KUB	$1.32 ₿0.000013	0.54	$117.38M ₿1.23K	$1.35 ₿0.000014	$1.31 ₿0.000013	$534.2K ₿5.61	$145.32M ₿1.53K	$117.38M ₿1.23K
407	Arkham ARKM	$0.2055 ₿0.0000021	-4.58	$116.91M ₿1.23K	$0.2168 ₿0.0000022	$0.2042 ₿0.0000021	$21.78M ₿229.5	$205.63M ₿2.16K	$116.91M ₿1.23K
408	Mog Coin MOG	$0.0000002987 ₿0.0000000000031	-1.87	$116.76M ₿1.23K	$0.0000003064 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4.02M ₿42.19	$116.76M ₿1.23K	$116.76M ₿1.23K
412	Mina Protocol MINA	$0.09006 ₿0.00000094	0.41	$114.41M ₿1.2K	$0.09082 ₿0.00000095	$0.08597 ₿0.00000090	$6.37M ₿67.08	$114.41M ₿1.2K	$114.41M ₿1.2K
415	Zilliqa ZIL	$0.00571 ₿0.000000060	-3.68	$112.21M ₿1.18K	$0.005976 ₿0.000000062	$0.005673 ₿0.000000059	$9.63M ₿101.32	$116.1M ₿1.22K	$112.21M ₿1.18K
416	Threshold Network T	$0.01003 ₿0.00000010	-0.92	$111.96M ₿1.18K	$0.01018 ₿0.00000010	$0.009987 ₿0.00000010	$2.25M ₿23.34	$111.96M ₿1.18K	$111.96M ₿1.18K
418	Oasis Network ROSE	$0.01472 ₿0.00000015	5.50	$110.53M ₿1.15K	$0.01483 ₿0.00000015	$0.01371 ₿0.00000014	$6.62M ₿68.85	$147.19M ₿1.53K	$110.53M ₿1.15K
420	Velo VELO	$0.006246 ₿0.000000065	-2.46	$109.73M ₿1.15K	$0.006505 ₿0.000000068	$0.006183 ₿0.000000065	$5.11M ₿53.74	$149.93M ₿1.58K	$109.73M ₿1.15K
421	Open Campus EDU	$0.1687 ₿0.0000017	4.89	$109.55M ₿1.16K	$0.1706 ₿0.0000017	$0.1587 ₿0.0000016	$10.23M ₿98.47	$168.68M ₿1.78K	$109.55M ₿1.16K
424	ORDI ORDI	$5.13 ₿0.000053	-0.44	$107.72M ₿1.13K	$5.2 ₿0.000054	$5.02 ₿0.000052	$13.64M ₿166.63	$107.72M ₿1.13K	$107.72M ₿1.13K
426	STP Network AWE	$0.05449 ₿0.00000057	-1.30	$105.86M ₿1.11K	$0.05533 ₿0.00000058	$0.05427 ₿0.00000057	$4.47M ₿46.36	$105.86M ₿1.11K	$105.86M ₿1.11K
427	Proton XPR	$0.003726 ₿0.000000039	2.18	$105.77M ₿1.11K	$0.003733 ₿0.000000039	$0.003631 ₿0.000000038	$2.02M ₿21.27	$116.88M ₿1.23K	$105.77M ₿1.11K
428	Drift Protocol DRIFT	$0.1874 ₿0.0000019	-0.40	$104.31M ₿1.1K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$34.97M ₿367.48	$187.62M ₿1.98K	$104.31M ₿1.1K
434	Nano XNO	$0.7558 ₿0.0000079	0.98	$100.71M ₿1.06K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$2M ₿21.1	$100.71M ₿1.06K	$100.71M ₿1.06K
438	Blur BLUR	$0.03713 ₿0.00000039	-8.18	$100.1M ₿1.05K	$0.04058 ₿0.00000042	$0.03667 ₿0.00000038	$36.21M ₿380.92	$111.41M ₿1.17K	$100.1M ₿1.05K
441	Kava KAVA	$0.09169 ₿0.00000096	-0.02	$99.27M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.32M ₿66.46	$99.27M ₿1.04K	$99.27M ₿1.04K
442	ZetaChain ZETA	$0.08121 ₿0.00000085	-3.57	$98.97M ₿1.04K	$0.08465 ₿0.00000088	$0.08082 ₿0.00000085	$5.86M ₿61.67	$170.63M ₿1.8K	$98.97M ₿1.04K
444	Frax Share FRAX	$1.1 ₿0.000011	36.89	$99.26M ₿1.05K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$26.06M ₿273.11	$109.22M ₿1.15K	$99.26M ₿1.05K
450	Astar ASTR	$0.01159 ₿0.00000012	-0.12	$96M ₿1.01K	$0.01194 ₿0.00000012	$0.01136 ₿0.00000011	$11.13M ₿116.76	$99.95M ₿1.05K	$96M ₿1.01K
454	Venus XVS	$5.7 ₿0.000059	-1.33	$95.57M ₿1.01K	$5.8 ₿0.000060	$5.58 ₿0.000058	$5.96M ₿62.74	$169.65M ₿1.79K	$95.57M ₿1.01K
455	Sushi SUSHI	$0.3478 ₿0.0000036	-3.45	$94.96M ₿999.39	$0.3652 ₿0.0000038	$0.3434 ₿0.0000036	$15.9M ₿163.59	$100.06M ₿1.05K	$94.96M ₿999.39
456	cat in a dogs world MEW	$0.001065 ₿0.000000011	-0.96	$94.74M ₿994.98	$0.001126 ₿0.000000011	$0.001062 ₿0.000000011	$19.8M ₿208.32	$94.74M ₿994.98	$94.74M ₿994.98
458	Shuffle SHFL	$0.2558 ₿0.0000026	-3.83	$94.2M ₿989.94	$0.2676 ₿0.0000028	$0.2556 ₿0.0000026	$401.61K ₿4.22	$241.99M ₿2.54K	$94.2M ₿989.94
459	Holo HOT	$0.0005254 ₿0.0000000055	-1.26	$93.37M ₿982.3	$0.0005341 ₿0.0000000056	$0.0005215 ₿0.0000000054	$3.94M ₿41.6	$93.37M ₿982.3	$93.37M ₿982.3
461	Siacoin SC	$0.001656 ₿0.000000017	-2.65	$92.81M ₿975.57	$0.001706 ₿0.000000017	$0.001655 ₿0.000000017	$4.34M ₿45.81	$103.07M ₿1.08K	$92.81M ₿975.57
468	Popcat POPCAT	$0.0917 ₿0.00000096	-0.51	$90.03M ₿947.4	$0.09244 ₿0.00000097	$0.08995 ₿0.00000094	$10.08M ₿106.04	$90.03M ₿947.4	$90.03M ₿947.4
469	cETH CETH	$67.02 ₿0.00070	0.48	$89.88M ₿944.73	$67.13 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.88M ₿944.73	$89.88M ₿944.73
472	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.46	$88.89M ₿934.38	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.24	$88.89M ₿934.38
475	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.88	$88.63M ₿929.87	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$129.09K ₿1.36	$193.15M ₿2.03K	$88.63M ₿929.87
481	MANTRA DAO OM	$0.07535 ₿0.00000079	-0.51	$87.57M ₿922.02	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$19M ₿199.78	$130.97M ₿1.38K	$87.57M ₿922.02
482	Non-Playable Coin NPC	$0.01085 ₿0.00000011	-7.38	$87.4M ₿919.44	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$4.73M ₿50.04	$87.4M ₿919.44	$87.4M ₿919.44
484	CoinEx Token CET	$0.03397 ₿0.00000035	-0.21	$87.11M ₿915.62	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$41.99K ₿0.44	$87.11M ₿915.62	$87.11M ₿915.62
488	Pirate Chain ARRR	$0.4412 ₿0.0000046	-14.87	$86.58M ₿903.53	$0.5218 ₿0.0000054	$0.4206 ₿0.0000044	$756.54K ₿7.94	$88.25M ₿920.97	$86.58M ₿903.53
490	DUSK Network DUSK	$0.1711 ₿0.0000017	50.84	$85.58M ₿888.38	$0.1758 ₿0.0000018	$0.107 ₿0.0000011	$102.08M ₿1.07K	$85.58M ₿888.38	$85.58M ₿888.38
492	Axelar AXL	$0.07704 ₿0.00000080	-0.44	$85.16M ₿894.64	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.24M ₿115.83	$94.68M ₿994.65	$85.16M ₿894.64
494	VeThor VTHO	$0.0008641 ₿0.0000000090	-0.74	$84.32M ₿886.2	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.6M ₿16.78	$84.32M ₿886.29	$84.32M ₿886.2
497	Zignaly ZIG	$0.05945 ₿0.00000062	-0.62	$83.77M ₿881.07	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.28M ₿23.9	$116.17M ₿1.22K	$83.77M ₿881.07
499	Numeraire NMR	$10.36 ₿0.00010	-0.96	$82.99M ₿872.64	$10.49 ₿0.00011	$10.32 ₿0.00010	$6.13M ₿64.51	$110.36M ₿1.16K	$82.99M ₿872.64
500	GMX GMX	$7.99 ₿0.000084	0.03	$82.95M ₿871.95	$8.04 ₿0.000084	$7.92 ₿0.000083	$4.5M ₿47.43	$82.95M ₿871.95	$82.95M ₿871.95
501	ViciCoin VCNT	$17.15 ₿0.00018	-0.31	$82.82M ₿870.53	$17.25 ₿0.00018	$17.1 ₿0.00017	$188.65K ₿1.99	$171.67M ₿1.81K	$82.82M ₿870.53
504	Celo CELO	$0.1389 ₿0.0000014	-1.47	$82.31M ₿864.52	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$25.57M ₿268.42	$138.99M ₿1.46K	$82.31M ₿864.52
506	aelf ELF	$0.1004 ₿0.0000010	-0.51	$82M ₿861.82	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.56M ₿16.36	$100.08M ₿1.05K	$82M ₿861.82
509	Venom VENOM	$0.03815 ₿0.00000040	-4.88	$81.33M ₿854.19	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.84M ₿20.63	$280.03M ₿2.94K	$81.33M ₿854.19
511	XYO Network XYO	$0.00581 ₿0.000000061	-1.65	$80.96M ₿850.95	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.59M ₿37.78	$80.96M ₿850.95	$80.96M ₿850.95
514	Request REQ	$0.1066 ₿0.0000011	-0.44	$79.35M ₿834.07	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.4M ₿14.72	$106.54M ₿1.12K	$79.35M ₿834.07
515	Polymesh POLYX	$0.06394 ₿0.00000067	-4.41	$79.18M ₿832	$0.06722 ₿0.00000070	$0.06367 ₿0.00000067	$3.33M ₿34.99	$79.18M ₿832	$79.18M ₿832
516	IoTeX IOTX	$0.00835 ₿0.000000087	-2.41	$78.84M ₿828.83	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.17M ₿33.32	$78.84M ₿828.83	$78.84M ₿828.83
531	Verus Coin VRSC	$0.9569 ₿0.000010	-2.69	$76.39M ₿797.45	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.69K ₿0.03	$76.39M ₿797.45	$76.39M ₿797.45
545	Chia XCH	$4.98 ₿0.000052	-0.09	$72.81M ₿763.84	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.87M ₿27.27	$164.28M ₿1.72K	$72.81M ₿763.84
548	Puff The Dragon PUFF	$0.0807 ₿0.00000084	-0.10	$71.74M ₿754.09	$0.08105 ₿0.00000085	$0.08038 ₿0.00000084	$24.46K ₿0.26	$71.74M ₿754.09	$71.74M ₿754.09
550	PayProtocol Paycoin PCI	$0.06982 ₿0.00000073	-0.71	$71.4M ₿750.29	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$428.13K ₿4.52	$132.67M ₿1.39K	$71.4M ₿750.29
551	Ankr ANKR	$0.007089 ₿0.000000074	-3.12	$70.9M ₿745.44	$0.007381 ₿0.000000077	$0.00706 ₿0.000000074	$5.28M ₿53.7	$70.9M ₿745.44	$70.9M ₿745.44
552	SKALE SKL	$0.01161 ₿0.00000012	7.84	$70.38M ₿737.52	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$23.16M ₿241.57	$70.55M ₿739.23	$70.38M ₿737.52
555	UMA UMA	$0.7894 ₿0.0000083	-0.31	$70.62M ₿742.88	$0.7967 ₿0.0000083	$0.7769 ₿0.0000081	$5.06M ₿53.18	$100.52M ₿1.06K	$70.62M ₿742.88
557	Memecoin MEME	$0.001124 ₿0.000000011	-1.86	$69.66M ₿732.37	$0.001149 ₿0.000000012	$0.001114 ₿0.000000011	$9.38M ₿98.7	$77.61M ₿815.97	$69.66M ₿732.37
558	Orca ORCA	$1.16 ₿0.000012	-0.90	$69.65M ₿732.93	$1.2 ₿0.000012	$1.15 ₿0.000012	$5.34M ₿52.15	$86.84M ₿913.76	$69.65M ₿732.93
561	Casper Network CSPR	$0.005035 ₿0.000000052	-0.55	$69.36M ₿729	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.31M ₿13.83	$71.81M ₿754.75	$69.36M ₿729
562	Geodnet GEOD	$0.1573 ₿0.0000016	2.09	$69.05M ₿725.27	$0.1577 ₿0.0000016	$0.1535 ₿0.0000016	$298.36K ₿3.14	$153.67M ₿1.61K	$69.05M ₿725.27
563	Snek SNEK	$0.00092 ₿0.0000000096	-3.10	$68.78M ₿723.3	$0.0009516 ₿0.0000000099	$0.00092 ₿0.0000000096	$2.38M ₿25.07	$69.24M ₿728.06	$68.78M ₿723.3
565	Compound Wrapped BTC CWBTC	$1,910.45 ₿0.020	-0.13	$67.91M ₿714.03	$1,916.16 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.91M ₿714.03	$67.91M ₿714.03
566	Omni Network [Old] OMNI	$1.33 ₿0.000013	-0.88	$67.8M ₿712.58	$1.35 ₿0.000014	$1.32 ₿0.000013	$17.08K ₿0.18	$132.65M ₿1.39K	$67.8M ₿712.58
567	AltLayer ALT	$0.01297 ₿0.00000013	-0.16	$67.54M ₿709.78	$0.01309 ₿0.00000013	$0.01264 ₿0.00000013	$8.54M ₿89.85	$129.88M ₿1.37K	$67.54M ₿709.78
568	Waves WAVES	$0.6741 ₿0.0000070	-0.85	$67.42M ₿709.14	$0.6814 ₿0.0000071	$0.6696 ₿0.0000070	$4.68M ₿49.64	$67.42M ₿709.14	$67.42M ₿709.14
569	Mask Network MASK	$0.6728 ₿0.0000070	-2.78	$67.28M ₿707.49	$0.6984 ₿0.0000073	$0.6693 ₿0.0000070	$11.33M ₿116.06	$67.28M ₿707.49	$67.28M ₿707.49
572	Victoria VR VR	$0.003905 ₿0.000000041	0.04	$65.61M ₿689.91	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$663.47K ₿6.98	$65.61M ₿689.91	$65.61M ₿689.91
573	CHEX Token CHEX	$0.06549 ₿0.00000068	-7.80	$65.42M ₿687.26	$0.07118 ₿0.00000074	$0.06539 ₿0.00000068	$614.91K ₿6.46	$65.42M ₿687.26	$65.42M ₿687.26
574	Loopring LRC	$0.05242 ₿0.00000055	-3.69	$65.35M ₿686.86	$0.05466 ₿0.00000057	$0.05218 ₿0.00000054	$5.61M ₿59.13	$72.05M ₿757.36	$65.35M ₿686.86
575	Swell Ethereum SWETH	$3,706.71 ₿0.038	0.58	$65.21M ₿685.43	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$104.88K ₿1.1	$65.21M ₿685.43	$65.21M ₿685.43
577	ICON ICX	$0.05958 ₿0.00000062	-1.36	$64.8M ₿681.03	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$1.08M ₿11.37	$65.69M ₿690.41	$64.8M ₿681.03
579	Enjin Coin ENJ	$0.03349 ₿0.00000035	-5.68	$64.49M ₿677.92	$0.03678 ₿0.00000038	$0.03278 ₿0.00000034	$17.85M ₿188.7	$65.65M ₿690.1	$64.49M ₿677.92
581	Prometeus PROM	$3.51 ₿0.000036	-5.84	$64.08M ₿674.28	$3.87 ₿0.000040	$3.37 ₿0.000035	$13.39M ₿138.69	$67.6M ₿711.23	$64.08M ₿674.28
588	Decentralized Social DESO	$5.99 ₿0.000062	1.65	$63.01M ₿662.35	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.58K ₿0.3	$64.66M ₿679.72	$63.01M ₿662.35
589	Harmony ONE	$0.004211 ₿0.000000044	-6.14	$62.43M ₿654.71	$0.004579 ₿0.000000048	$0.004144 ₿0.000000043	$4.82M ₿50.7	$62.43M ₿654.73	$62.43M ₿654.71
590	Pundi X PUNDIX	$0.2408 ₿0.0000025	-1.15	$62.24M ₿654.17	$0.2449 ₿0.0000025	$0.2393 ₿0.0000025	$1.71M ₿16.5	$62.24M ₿654.17	$62.24M ₿654.17
593	Tellor TRB	$22.51 ₿0.00023	-3.16	$61.95M ₿651.49	$23.39 ₿0.00024	$22.46 ₿0.00023	$11.57M ₿119.08	$63.56M ₿668.47	$61.95M ₿651.49
595	API3 API3	$0.4418 ₿0.0000046	0.17	$61.81M ₿649.63	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.45M ₿162.3	$70.12M ₿736.91	$61.81M ₿649.63
596	Ontology ONT	$0.06598 ₿0.00000069	-2.97	$61.64M ₿648.15	$0.06808 ₿0.00000071	$0.06493 ₿0.00000068	$5.64M ₿59.65	$65.98M ₿693.76	$61.64M ₿648.15
600	Illuvium ILV	$6.45 ₿0.000067	-8.55	$61.21M ₿644.83	$7.16 ₿0.000075	$6.45 ₿0.000067	$13.1M ₿137.87	$61.94M ₿652.46	$61.21M ₿644.83
603	Ardor ARDR	$0.06104 ₿0.00000064	-1.06	$60.95M ₿642.79	$0.06192 ₿0.00000064	$0.06072 ₿0.00000063	$555.84K ₿3.25	$60.95M ₿642.79	$60.95M ₿642.79
604	Alchemy Pay ACH	$0.01235 ₿0.00000012	8.66	$61.07M ₿638.55	$0.01235 ₿0.00000012	$0.01104 ₿0.00000011	$29.78M ₿309.83	$123.54M ₿1.29K	$61.07M ₿638.55
605	SSV Network SSV	$4.13 ₿0.000043	-2.27	$60.76M ₿638.87	$4.24 ₿0.000044	$4.06 ₿0.000042	$10.53M ₿115.95	$60.76M ₿638.87	$60.76M ₿638.87
607	Notcoin NOT	$0.0006074 ₿0.0000000063	-5.74	$60.4M ₿635.37	$0.0006472 ₿0.0000000067	$0.0006003 ₿0.0000000063	$9.64M ₿99.99	$62.24M ₿654.69	$60.4M ₿635.37
608	USDX USDX	$0.5399 ₿0.0000056	-1.58	$60.24M ₿633.06	$0.5503 ₿0.0000057	$0.5281 ₿0.0000055	$7.1K ₿0.07	$60.24M ₿633.06	$60.24M ₿633.06
609	Terra LUNA	$0.08734 ₿0.00000091	-3.29	$60.08M ₿631.48	$0.09036 ₿0.00000094	$0.08722 ₿0.00000091	$11.06M ₿97.45	$94.22M ₿990.41	$60.08M ₿631.48
611	Band Protocol BAND	$0.3514 ₿0.0000037	-0.69	$59.85M ₿629.55	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.1M ₿43.24	$60.04M ₿631.62	$59.85M ₿629.55
614	EthereumPoW ETHW	$0.5521 ₿0.0000058	-2.60	$59.54M ₿625.64	$0.5701 ₿0.0000059	$0.5498 ₿0.0000057	$3.22M ₿34	$59.54M ₿625.64	$59.54M ₿625.64
615	World Mobile Token WMTX	$0.07373 ₿0.00000077	-0.41	$59.51M ₿625.57	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.42M ₿204.12	$147.47M ₿1.55K	$59.51M ₿625.57
616	Status SNT	$0.015 ₿0.00000015	-1.53	$59.44M ₿625.08	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.23M ₿12.98	$102.14M ₿1.07K	$59.44M ₿625.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}