صفحة النتائج 3 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
379	Akash Network AKT	$0.4628 ₿0.0000048	-4.00	$131.81M ₿1.38K	$0.4823 ₿0.0000050	$0.4571 ₿0.0000047	$4.62M ₿48.5	$132.52M ₿1.39K	$131.81M ₿1.38K
383	Nervos Network CKB	$0.002686 ₿0.000000028	-3.09	$129.11M ₿1.35K	$0.002772 ₿0.000000029	$0.002661 ₿0.000000028	$4.33M ₿45.64	$131.14M ₿1.37K	$129.11M ₿1.35K
385	AIOZ Network AIOZ	$0.1042 ₿0.0000010	-1.71	$127.95M ₿1.34K	$0.1077 ₿0.0000011	$0.1037 ₿0.0000010	$3.37M ₿35.42	$128.31M ₿1.35K	$127.95M ₿1.34K
387	yearn.finance YFI	$3,637.29 ₿0.038	-2.85	$127.64M ₿1.34K	$3,744.06 ₿0.039	$3,607.02 ₿0.037	$10.33M ₿108.76	$133.36M ₿1.4K	$127.64M ₿1.34K
389	Verge XVG	$0.007646 ₿0.000000080	5.05	$126.26M ₿1.32K	$0.007744 ₿0.000000081	$0.007063 ₿0.000000074	$17.21M ₿182.33	$126.51M ₿1.33K	$126.26M ₿1.32K
393	0x ZRX	$0.146 ₿0.0000015	-3.34	$123.83M ₿1.3K	$0.1512 ₿0.0000015	$0.1445 ₿0.0000015	$10.7M ₿104.19	$145.95M ₿1.53K	$123.83M ₿1.3K
395	Ozone Chain OZO	$0.1322 ₿0.0000013	0.14	$123.71M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$218.93K ₿2.29	$132.19M ₿1.39K	$123.71M ₿1.3K
396	Ronin RON	$0.1698 ₿0.0000017	-4.69	$123.68M ₿1.31K	$0.1864 ₿0.0000019	$0.1619 ₿0.0000017	$22.9M ₿245.41	$169.65M ₿1.79K	$123.68M ₿1.31K
398	Ravencoin RVN	$0.007652 ₿0.000000080	-2.23	$122.67M ₿1.28K	$0.007928 ₿0.000000083	$0.007546 ₿0.000000079	$6.94M ₿72.64	$122.67M ₿1.28K	$122.67M ₿1.28K
400	Baby Doge Coin BABYDOGE	$0.000000000684 ₿0.0000000000000071	0.69	$121.03M ₿1.26K	$0.000000000684 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$4.12M ₿40.51	$286.76M ₿2.99K	$121.03M ₿1.26K
402	Turbo TURBO	$0.001742 ₿0.000000018	-3.06	$120.13M ₿1.26K	$0.001798 ₿0.000000018	$0.001734 ₿0.000000018	$10.18M ₿105.62	$120.13M ₿1.26K	$120.13M ₿1.26K
405	DigiByte DGB	$0.006593 ₿0.000000069	5.29	$119.21M ₿1.25K	$0.006978 ₿0.000000073	$0.006231 ₿0.000000065	$9.83M ₿104.03	$119.31M ₿1.25K	$119.21M ₿1.25K
406	Arkham ARKM	$0.2072 ₿0.0000021	-3.73	$117.59M ₿1.23K	$0.2152 ₿0.0000022	$0.2042 ₿0.0000021	$22.77M ₿234.71	$206.83M ₿2.17K	$117.59M ₿1.23K
408	KUB Coin KUB	$1.31 ₿0.000013	-0.23	$116.58M ₿1.22K	$1.35 ₿0.000014	$1.31 ₿0.000013	$505.45K ₿5.34	$144.33M ₿1.51K	$116.58M ₿1.22K
409	Mog Coin MOG	$0.0000002986 ₿0.0000000000031	-2.34	$116.45M ₿1.23K	$0.000000306 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$3.75M ₿39.93	$116.45M ₿1.23K	$116.45M ₿1.23K
410	Mina Protocol MINA	$0.0906 ₿0.00000094	1.33	$114.78M ₿1.21K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$8.03M ₿77.83	$114.8M ₿1.21K	$114.78M ₿1.21K
415	Oasis Network ROSE	$0.01518 ₿0.00000015	8.35	$114.02M ₿1.19K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$10.11M ₿104.31	$151.83M ₿1.59K	$114.02M ₿1.19K
416	Zilliqa ZIL	$0.005761 ₿0.000000060	-3.44	$113.12M ₿1.19K	$0.005967 ₿0.000000062	$0.005673 ₿0.000000059	$9.75M ₿102.75	$117.04M ₿1.23K	$113.12M ₿1.19K
417	Threshold Network T	$0.01011 ₿0.00000010	-0.18	$112.79M ₿1.18K	$0.01015 ₿0.00000010	$0.009987 ₿0.00000010	$2.51M ₿26.4	$112.79M ₿1.18K	$112.79M ₿1.18K
420	Velo VELO	$0.00625 ₿0.000000064	-3.48	$109.79M ₿1.14K	$0.006505 ₿0.000000068	$0.006183 ₿0.000000064	$5.28M ₿53.43	$150.02M ₿1.56K	$109.79M ₿1.14K
422	ORDI ORDI	$5.19 ₿0.000054	-0.10	$108.5M ₿1.14K	$5.2 ₿0.000054	$5.02 ₿0.000052	$15.63M ₿162.85	$108.5M ₿1.14K	$108.5M ₿1.14K
423	Open Campus EDU	$0.1661 ₿0.0000017	3.11	$107.88M ₿1.14K	$0.1706 ₿0.0000017	$0.1587 ₿0.0000016	$11.36M ₿118.36	$166.1M ₿1.75K	$107.88M ₿1.14K
425	STP Network AWE	$0.05463 ₿0.00000057	-1.04	$106.13M ₿1.11K	$0.05533 ₿0.00000058	$0.05427 ₿0.00000057	$4.61M ₿43.78	$106.13M ₿1.11K	$106.13M ₿1.11K
426	Proton XPR	$0.00372 ₿0.000000039	2.06	$105.6M ₿1.11K	$0.003735 ₿0.000000039	$0.003631 ₿0.000000038	$1.97M ₿20.66	$116.69M ₿1.22K	$105.6M ₿1.11K
427	Frax Share FRAX	$1.16 ₿0.000012	43.01	$105.51M ₿1.12K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$27.96M ₿295.81	$116.09M ₿1.23K	$105.51M ₿1.12K
428	Drift Protocol DRIFT	$0.189 ₿0.0000019	2.54	$105.07M ₿1.1K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$34.82M ₿365.44	$188.99M ₿1.98K	$105.07M ₿1.1K
434	Nano XNO	$0.7587 ₿0.0000079	0.47	$101.06M ₿1.06K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$1.93M ₿20.67	$101.06M ₿1.06K	$101.06M ₿1.06K
435	Blur BLUR	$0.03759 ₿0.00000038	-3.96	$100.93M ₿1.05K	$0.03994 ₿0.00000041	$0.03667 ₿0.00000038	$33.29M ₿344.32	$112.34M ₿1.17K	$100.93M ₿1.05K
443	Kava KAVA	$0.09193 ₿0.00000096	0.53	$99.55M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.58M ₿68.55	$99.55M ₿1.04K	$99.55M ₿1.04K
446	ZetaChain ZETA	$0.08132 ₿0.00000085	-3.41	$99.03M ₿1.04K	$0.08449 ₿0.00000088	$0.08082 ₿0.00000085	$4.65M ₿48.81	$170.75M ₿1.79K	$99.03M ₿1.04K
450	Astar ASTR	$0.01161 ₿0.00000012	-2.64	$96.12M ₿1.01K	$0.01193 ₿0.00000012	$0.01136 ₿0.00000011	$10.03M ₿106.23	$100.07M ₿1.05K	$96.12M ₿1.01K
454	Venus XVS	$5.7 ₿0.000059	-0.30	$95.53M ₿1K	$5.74 ₿0.000060	$5.58 ₿0.000058	$5.75M ₿61.04	$169.57M ₿1.78K	$95.53M ₿1K
455	cat in a dogs world MEW	$0.001074 ₿0.000000011	-2.89	$95.35M ₿1K	$0.00112 ₿0.000000011	$0.001062 ₿0.000000011	$17.04M ₿178.99	$95.35M ₿1K	$95.35M ₿1K
456	Sushi SUSHI	$0.35 ₿0.0000036	-3.62	$95.55M ₿999.04	$0.3642 ₿0.0000038	$0.3434 ₿0.0000036	$13.37M ₿141.97	$100.69M ₿1.05K	$95.55M ₿999.04
458	Shuffle SHFL	$0.2557 ₿0.0000026	-4.41	$94.28M ₿989.01	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$392.97K ₿4.15	$242.17M ₿2.54K	$94.28M ₿989.01
459	Holo HOT	$0.0005259 ₿0.0000000055	-0.33	$93.43M ₿980.01	$0.0005312 ₿0.0000000055	$0.0005215 ₿0.0000000054	$3.92M ₿41.6	$93.43M ₿980.01	$93.43M ₿980.01
460	Siacoin SC	$0.001661 ₿0.000000017	-2.60	$93.08M ₿976.56	$0.001705 ₿0.000000017	$0.001655 ₿0.000000017	$4.54M ₿47.48	$103.37M ₿1.08K	$93.08M ₿976.56
468	cETH CETH	$67.18 ₿0.00070	0.77	$90.03M ₿945.21	$67.67 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$90.03M ₿945.21	$90.03M ₿945.21
469	Popcat POPCAT	$0.09117 ₿0.00000095	-1.27	$89.4M ₿938.78	$0.09243 ₿0.00000096	$0.08995 ₿0.00000094	$10.25M ₿106.83	$89.4M ₿938.78	$89.4M ₿938.78
473	TempleDAO TEMPLE	$3.75 ₿0.000039	0	$88.89M ₿932.52	$3.76 ₿0.000039	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿934.38	$88.89M ₿932.52
477	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.67	$88.52M ₿929.5	$0.000002049 ₿0.000000000021	$0.00000203 ₿0.000000000021	$121.41K ₿1.28	$192.92M ₿2.03K	$88.52M ₿929.5
478	MANTRA DAO OM	$0.07609 ₿0.00000079	0.22	$88.42M ₿925.43	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$21.24M ₿221.55	$132.24M ₿1.38K	$88.42M ₿925.43
483	CoinEx Token CET	$0.03403 ₿0.00000035	-0.10	$87.28M ₿915.67	$0.03412 ₿0.00000035	$0.03387 ₿0.00000035	$46.07K ₿0.48	$87.28M ₿915.67	$87.28M ₿915.67
486	Non-Playable Coin NPC	$0.01069 ₿0.00000011	-7.60	$86.17M ₿909.81	$0.01161 ₿0.00000012	$0.01039 ₿0.00000010	$4.91M ₿52.3	$86.17M ₿909.81	$86.17M ₿909.81
487	Pirate Chain ARRR	$0.4383 ₿0.0000047	-2.81	$86.01M ₿928.92	$0.4944 ₿0.0000052	$0.4206 ₿0.0000044	$696.56K ₿5.01	$87.67M ₿946.85	$86.01M ₿928.92
490	Axelar AXL	$0.07738 ₿0.00000081	-1.38	$85.48M ₿895.78	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$11.73M ₿127.32	$95.04M ₿995.92	$85.48M ₿895.78
491	DUSK Network DUSK	$0.1708 ₿0.0000018	42.06	$85.42M ₿904.27	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$97.79M ₿1.07K	$85.42M ₿904.27	$85.42M ₿904.27
495	VeThor VTHO	$0.000869 ₿0.0000000091	-0.37	$84.8M ₿888.19	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.74M ₿16.8	$84.81M ₿888.3	$84.8M ₿888.19
497	Zignaly ZIG	$0.05937 ₿0.00000062	-0.38	$83.72M ₿878.5	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.1M ₿24.2	$116.1M ₿1.22K	$83.72M ₿878.5
499	Numeraire NMR	$10.39 ₿0.00010	-0.42	$83.18M ₿873.81	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.25M ₿75.91	$110.6M ₿1.16K	$83.18M ₿873.81
500	ViciCoin VCNT	$17.14 ₿0.00018	-0.06	$83M ₿867.64	$17.25 ₿0.00018	$17.1 ₿0.00017	$184.01K ₿1.6	$172.06M ₿1.8K	$83M ₿867.64
501	GMX GMX	$8 ₿0.000083	-0.34	$83M ₿870.83	$8.03 ₿0.000084	$7.92 ₿0.000083	$4.47M ₿46.87	$83M ₿870.83	$83M ₿870.83
505	Celo CELO	$0.1392 ₿0.0000014	-1.80	$82.45M ₿861.22	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$24.71M ₿245.3	$139.23M ₿1.45K	$82.45M ₿861.22
507	aelf ELF	$0.1005 ₿0.0000010	-0.24	$82.12M ₿861.01	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.58M ₿16.75	$100.22M ₿1.05K	$82.12M ₿861.01
509	Venom VENOM	$0.03812 ₿0.00000039	-8.07	$81.25M ₿852.34	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$2.05M ₿21.49	$279.76M ₿2.94K	$81.25M ₿852.34
511	XYO Network XYO	$0.005784 ₿0.000000060	-2.21	$80.59M ₿846.41	$0.005918 ₿0.000000062	$0.005768 ₿0.000000060	$3.81M ₿39.79	$80.59M ₿846.41	$80.59M ₿846.41
514	Polymesh POLYX	$0.06403 ₿0.00000067	-4.69	$79.14M ₿829.27	$0.06722 ₿0.00000070	$0.06367 ₿0.00000066	$3.34M ₿34.97	$79.14M ₿829.27	$79.14M ₿829.27
515	IoTeX IOTX	$0.00838 ₿0.000000087	-1.87	$79.08M ₿829.27	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.49M ₿36.58	$79.08M ₿829.27	$79.08M ₿829.27
516	Request REQ	$0.1062 ₿0.0000011	-0.96	$79.06M ₿830.78	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.41M ₿14.73	$106.17M ₿1.12K	$79.06M ₿830.78
521	Verus Coin VRSC	$0.9713 ₿0.000010	0.85	$77.54M ₿813.42	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.65K ₿0.03	$77.54M ₿813.43	$77.54M ₿813.42
545	Chia XCH	$4.91 ₿0.000051	-1.00	$71.88M ₿754.48	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.71M ₿25.8	$162.19M ₿1.7K	$71.88M ₿754.48
546	PayProtocol Paycoin PCI	$0.06982 ₿0.00000073	-0.57	$71.4M ₿748.76	$0.07055 ₿0.00000074	$0.06947 ₿0.00000072	$423.52K ₿4.44	$132.67M ₿1.39K	$71.4M ₿748.76
548	Puff The Dragon PUFF	$0.08023 ₿0.00000084	-1.01	$71.35M ₿747.22	$0.08105 ₿0.00000085	$0.08015 ₿0.00000084	$26.49K ₿0.28	$71.35M ₿747.22	$71.35M ₿747.22
549	Ankr ANKR	$0.007128 ₿0.000000074	-2.94	$71.28M ₿747.13	$0.007381 ₿0.000000077	$0.00706 ₿0.000000074	$4.96M ₿54.66	$71.28M ₿747.13	$71.28M ₿747.13
552	UMA UMA	$0.792 ₿0.0000083	-0.22	$70.89M ₿743.07	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.25M ₿54.12	$100.89M ₿1.06K	$70.89M ₿743.07
553	Casper Network CSPR	$0.005123 ₿0.000000053	0.56	$70.58M ₿743.34	$0.005169 ₿0.000000054	$0.005018 ₿0.000000052	$1.39M ₿14.66	$73.07M ₿769.6	$70.58M ₿743.34
558	Memecoin MEME	$0.001129 ₿0.000000011	-1.14	$69.91M ₿732.63	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$9.4M ₿98.38	$77.89M ₿816.26	$69.91M ₿732.63
559	Orca ORCA	$1.16 ₿0.000012	-0.58	$69.69M ₿730.83	$1.2 ₿0.000012	$1.15 ₿0.000012	$8.05M ₿84.05	$86.89M ₿911.14	$69.69M ₿730.83
561	SKALE SKL	$0.01136 ₿0.00000011	5.13	$68.87M ₿721.19	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$29.86M ₿310.88	$69.03M ₿722.86	$68.87M ₿721.19
563	Snek SNEK	$0.000915 ₿0.0000000095	-3.28	$68.41M ₿717.34	$0.0009467 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.56M ₿26.77	$68.87M ₿722.1	$68.41M ₿717.34
564	AltLayer ALT	$0.01318 ₿0.00000013	0.82	$68.41M ₿718.11	$0.01327 ₿0.00000013	$0.01264 ₿0.00000013	$8.96M ₿92.29	$131.55M ₿1.38K	$68.41M ₿718.11
565	Geodnet GEOD	$0.1559 ₿0.0000016	-0.04	$68.23M ₿715.33	$0.1577 ₿0.0000016	$0.1554 ₿0.0000016	$146.88K ₿3.12	$151.85M ₿1.59K	$68.23M ₿715.33
566	Compound Wrapped BTC CWBTC	$1,913.87 ₿0.020	0.05	$68.06M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.06M ₿714.03	$68.06M ₿714.03
567	Mask Network MASK	$0.6736 ₿0.0000070	-3.14	$67.31M ₿706.85	$0.6964 ₿0.0000073	$0.6693 ₿0.0000070	$10.81M ₿112.92	$67.31M ₿706.85	$67.31M ₿706.85
568	Waves WAVES	$0.6717 ₿0.0000070	-1.18	$67.14M ₿703.65	$0.6797 ₿0.0000071	$0.6696 ₿0.0000070	$5.11M ₿53.7	$67.14M ₿703.65	$67.14M ₿703.65
569	Omni Network [Old] OMNI	$1.31 ₿0.000013	-1.04	$66.94M ₿700.65	$1.35 ₿0.000014	$1.31 ₿0.000013	$17.72K ₿0.18	$130.96M ₿1.37K	$66.94M ₿700.65
571	Loopring LRC	$0.05308 ₿0.00000055	-2.57	$66.11M ₿693.89	$0.05451 ₿0.00000057	$0.05218 ₿0.00000054	$5.85M ₿61.64	$72.89M ₿765.11	$66.11M ₿693.89
573	Victoria VR VR	$0.003902 ₿0.000000040	-0.25	$65.57M ₿687.54	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$660.76K ₿6.94	$65.57M ₿687.54	$65.57M ₿687.54
574	Swell Ethereum SWETH	$3,714.54 ₿0.038	0.83	$65.33M ₿685.85	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.11K ₿1.1	$65.33M ₿685.85	$65.33M ₿685.85
575	Enjin Coin ENJ	$0.03388 ₿0.00000035	-4.90	$65.09M ₿683.79	$0.03563 ₿0.00000037	$0.03278 ₿0.00000034	$11.67M ₿125.2	$66.26M ₿696.07	$65.09M ₿683.79
576	ICON ICX	$0.05988 ₿0.00000062	-1.16	$65.05M ₿682.73	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$1.12M ₿10.3	$65.95M ₿692.14	$65.05M ₿682.73
579	CHEX Token CHEX	$0.06455 ₿0.00000067	-8.67	$64.48M ₿678.06	$0.07077 ₿0.00000074	$0.06456 ₿0.00000067	$616K ₿6.47	$64.48M ₿678.06	$64.48M ₿678.06
581	Alchemy Pay ACH	$0.01281 ₿0.00000013	13.20	$63.34M ₿660.88	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$45.39M ₿448.27	$128.12M ₿1.34K	$63.34M ₿660.88
587	Decentralized Social DESO	$5.99 ₿0.000062	1.77	$63.09M ₿661.06	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.68K ₿0.3	$64.74M ₿678.4	$63.09M ₿661.06
588	Harmony ONE	$0.004235 ₿0.000000044	-3.41	$62.79M ₿660.24	$0.00439 ₿0.000000046	$0.004144 ₿0.000000043	$3.69M ₿38.58	$62.79M ₿660.27	$62.79M ₿660.24
589	Tellor TRB	$22.75 ₿0.00023	-2.32	$62.59M ₿654.61	$23.29 ₿0.00024	$22.46 ₿0.00023	$11.06M ₿109.98	$64.22M ₿671.67	$62.59M ₿654.61
590	API3 API3	$0.4466 ₿0.0000046	1.04	$62.31M ₿653.72	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.34M ₿170.61	$70.68M ₿741.56	$62.31M ₿653.72
592	Pundi X PUNDIX	$0.2411 ₿0.0000025	-1.20	$62.25M ₿653.88	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$1.75M ₿18.35	$62.25M ₿653.88	$62.25M ₿653.88
594	Ontology ONT	$0.06644 ₿0.00000069	-1.81	$62.1M ₿650.31	$0.06791 ₿0.00000071	$0.06493 ₿0.00000068	$5.57M ₿54.41	$66.47M ₿696.07	$62.1M ₿650.31
597	Prometeus PROM	$3.37 ₿0.000035	-10.42	$61.49M ₿653.01	$3.87 ₿0.000040	$3.37 ₿0.000035	$13.1M ₿150.57	$64.86M ₿688.79	$61.49M ₿653.01
598	SSV Network SSV	$4.2 ₿0.000043	-0.41	$61.66M ₿644.43	$4.21 ₿0.000044	$4.06 ₿0.000042	$11.04M ₿110.15	$61.66M ₿644.43	$61.66M ₿644.43
601	Illuvium ILV	$6.45 ₿0.000067	-5.52	$61.12M ₿642.63	$6.83 ₿0.000071	$6.44 ₿0.000067	$10.97M ₿117.02	$61.84M ₿650.23	$61.12M ₿642.63
603	Ardor ARDR	$0.06109 ₿0.00000064	-1.27	$60.93M ₿639.33	$0.06192 ₿0.00000064	$0.06072 ₿0.00000063	$170.15K ₿1.84	$60.93M ₿639.33	$60.93M ₿639.33
605	USDX USDX	$0.5403 ₿0.0000056	-1.72	$60.29M ₿631.37	$0.5503 ₿0.0000057	$0.5281 ₿0.0000055	$7.39K ₿0.08	$60.29M ₿631.37	$60.29M ₿631.37
606	Notcoin NOT	$0.0006074 ₿0.0000000063	-5.80	$60.13M ₿631.14	$0.0006455 ₿0.0000000067	$0.0006003 ₿0.0000000063	$10.45M ₿100.58	$61.96M ₿650.34	$60.13M ₿631.14
608	EthereumPoW ETHW	$0.5574 ₿0.0000058	-1.73	$60.08M ₿628.96	$0.5672 ₿0.0000059	$0.5498 ₿0.0000057	$3.22M ₿34.01	$60.08M ₿628.96	$60.08M ₿628.96
609	Band Protocol BAND	$0.3533 ₿0.0000037	-0.95	$60.16M ₿631.65	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$3.93M ₿41.43	$60.36M ₿633.74	$60.16M ₿631.65
612	Terra LUNA	$0.08715 ₿0.00000091	-3.28	$59.91M ₿629.35	$0.09016 ₿0.00000094	$0.08709 ₿0.00000091	$9.41M ₿117.25	$93.96M ₿987.07	$59.91M ₿629.35
614	World Mobile Token WMTX	$0.0737 ₿0.00000077	-0.20	$59.49M ₿624.21	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.37M ₿203.75	$147.43M ₿1.55K	$59.49M ₿624.21
615	Status SNT	$0.01499 ₿0.00000015	-1.86	$59.37M ₿623.29	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$1.11M ₿11.59	$102.01M ₿1.07K	$59.37M ₿623.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}