صفحة النتائج 3 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
379	Akash Network AKT	$0.4628 ₿0.0000048	-3.97	$131.8M ₿1.38K	$0.4821 ₿0.0000050	$0.4571 ₿0.0000047	$4.61M ₿48.68	$132.51M ₿1.39K	$131.8M ₿1.38K
383	Nervos Network CKB	$0.002694 ₿0.000000028	-2.31	$129.46M ₿1.36K	$0.002759 ₿0.000000028	$0.002661 ₿0.000000028	$3.56M ₿39.82	$131.49M ₿1.38K	$129.46M ₿1.36K
387	yearn.finance YFI	$3,643.11 ₿0.038	-1.28	$127.86M ₿1.34K	$3,698.43 ₿0.038	$3,607.02 ₿0.037	$9.51M ₿94.51	$133.59M ₿1.4K	$127.86M ₿1.34K
388	AIOZ Network AIOZ	$0.1037 ₿0.0000010	-3.51	$127.26M ₿1.34K	$0.1077 ₿0.0000011	$0.1037 ₿0.0000010	$3.27M ₿34.29	$127.63M ₿1.34K	$127.26M ₿1.34K
390	Ronin RON	$0.174 ₿0.0000018	1.55	$126.97M ₿1.32K	$0.1864 ₿0.0000019	$0.1619 ₿0.0000017	$22.27M ₿231.57	$174.16M ₿1.8K	$126.97M ₿1.32K
392	Verge XVG	$0.007518 ₿0.000000079	4.08	$124.21M ₿1.31K	$0.007744 ₿0.000000081	$0.007063 ₿0.000000074	$17.72M ₿185.07	$124.46M ₿1.31K	$124.21M ₿1.31K
394	Ozone Chain OZO	$0.132 ₿0.0000013	0.08	$123.75M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$218.53K ₿2.3	$132.23M ₿1.39K	$123.75M ₿1.3K
396	0x ZRX	$0.1453 ₿0.0000015	-3.51	$123.32M ₿1.3K	$0.1507 ₿0.0000015	$0.1445 ₿0.0000015	$10.77M ₿112.89	$145.36M ₿1.53K	$123.32M ₿1.3K
398	Ravencoin RVN	$0.007642 ₿0.000000080	-2.90	$122.55M ₿1.29K	$0.00787 ₿0.000000082	$0.007546 ₿0.000000079	$6.25M ₿65.45	$122.55M ₿1.29K	$122.55M ₿1.29K
400	Baby Doge Coin BABYDOGE	$0.000000000683 ₿0.0000000000000071	1.01	$121.2M ₿1.27K	$0.000000000687 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.91M ₿40.96	$287.15M ₿3.01K	$121.2M ₿1.27K
401	Turbo TURBO	$0.001755 ₿0.000000018	-1.98	$121.09M ₿1.27K	$0.001796 ₿0.000000018	$0.001734 ₿0.000000018	$10.2M ₿104.7	$121.09M ₿1.27K	$121.09M ₿1.27K
403	DigiByte DGB	$0.006669 ₿0.000000069	-0.51	$120.66M ₿1.26K	$0.006978 ₿0.000000073	$0.006483 ₿0.000000068	$8.56M ₿92.82	$120.76M ₿1.26K	$120.66M ₿1.26K
406	Arkham ARKM	$0.2079 ₿0.0000021	-2.63	$118.28M ₿1.24K	$0.2137 ₿0.0000022	$0.2042 ₿0.0000021	$21.95M ₿241.87	$208.04M ₿2.19K	$118.28M ₿1.24K
408	KUB Coin KUB	$1.32 ₿0.000013	0.26	$117.16M ₿1.23K	$1.35 ₿0.000014	$1.31 ₿0.000013	$505.29K ₿5.31	$145.05M ₿1.52K	$117.16M ₿1.23K
409	Mog Coin MOG	$0.0000002989 ₿0.0000000000031	-1.65	$116.76M ₿1.23K	$0.0000003041 ₿0.0000000000031	$0.0000002958 ₿0.0000000000031	$3.81M ₿39.39	$116.76M ₿1.23K	$116.76M ₿1.23K
410	Mina Protocol MINA	$0.09043 ₿0.00000095	1.60	$114.89M ₿1.21K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$8.41M ₿87.63	$114.89M ₿1.21K	$114.89M ₿1.21K
415	Zilliqa ZIL	$0.005764 ₿0.000000060	-2.65	$113.25M ₿1.19K	$0.005933 ₿0.000000062	$0.005673 ₿0.000000059	$9.7M ₿101.4	$117.17M ₿1.23K	$113.25M ₿1.19K
416	Threshold Network T	$0.01014 ₿0.00000010	0.23	$113.13M ₿1.19K	$0.01015 ₿0.00000010	$0.009987 ₿0.00000010	$2.51M ₿26.41	$113.13M ₿1.19K	$113.13M ₿1.19K
417	Oasis Network ROSE	$0.01499 ₿0.00000015	8.18	$112.6M ₿1.18K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$11.47M ₿119.32	$149.94M ₿1.58K	$112.6M ₿1.18K
420	ORDI ORDI	$5.22 ₿0.000054	0.55	$109.74M ₿1.15K	$5.22 ₿0.000054	$5.02 ₿0.000052	$16.34M ₿168.36	$109.74M ₿1.15K	$109.74M ₿1.15K
421	Velo VELO	$0.006204 ₿0.000000065	-3.09	$108.97M ₿1.15K	$0.006403 ₿0.000000067	$0.006183 ₿0.000000064	$5.36M ₿58.89	$148.9M ₿1.57K	$108.97M ₿1.15K
423	Frax Share FRAX	$1.18 ₿0.000012	48.84	$107.32M ₿1.14K	$1.21 ₿0.000012	$0.794 ₿0.0000083	$29.64M ₿311.39	$117.92M ₿1.25K	$107.32M ₿1.14K
424	Open Campus EDU	$0.1654 ₿0.0000017	2.95	$107.44M ₿1.13K	$0.1706 ₿0.0000017	$0.1587 ₿0.0000016	$11.33M ₿119.05	$165.43M ₿1.74K	$107.44M ₿1.13K
426	STP Network AWE	$0.05481 ₿0.00000057	-0.69	$106.48M ₿1.12K	$0.0552 ₿0.00000058	$0.05427 ₿0.00000057	$1.8M ₿19.53	$106.48M ₿1.12K	$106.48M ₿1.12K
427	Drift Protocol DRIFT	$0.1909 ₿0.0000019	4.10	$105.97M ₿1.11K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$35.12M ₿368.12	$190.61M ₿2K	$105.97M ₿1.11K
428	Proton XPR	$0.003703 ₿0.000000038	1.51	$105.08M ₿1.11K	$0.003735 ₿0.000000039	$0.003637 ₿0.000000038	$2.06M ₿21.49	$116.1M ₿1.22K	$105.08M ₿1.11K
434	Blur BLUR	$0.03791 ₿0.00000039	-2.22	$102.24M ₿1.07K	$0.03994 ₿0.00000041	$0.03667 ₿0.00000038	$32.31M ₿339.64	$113.78M ₿1.19K	$102.24M ₿1.07K
435	Nano XNO	$0.7612 ₿0.0000079	-0.69	$101.43M ₿1.06K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$1.78M ₿18.92	$101.43M ₿1.06K	$101.43M ₿1.06K
444	ZetaChain ZETA	$0.0816 ₿0.00000085	-2.60	$99.4M ₿1.04K	$0.08449 ₿0.00000088	$0.08082 ₿0.00000085	$4.6M ₿49.08	$171.38M ₿1.8K	$99.4M ₿1.04K
446	Kava KAVA	$0.09157 ₿0.00000096	0.44	$99.19M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.5M ₿68.72	$99.19M ₿1.04K	$99.19M ₿1.04K
449	Astar ASTR	$0.01162 ₿0.00000012	-1.60	$96.35M ₿1.01K	$0.01181 ₿0.00000012	$0.01136 ₿0.00000011	$10.11M ₿105.34	$100.31M ₿1.05K	$96.35M ₿1.01K
450	Shuffle SHFL	$0.2609 ₿0.0000027	-2.07	$96.1M ₿1.01K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$400.46K ₿4.24	$246.83M ₿2.59K	$96.1M ₿1.01K
451	Venus XVS	$5.73 ₿0.000060	-0.13	$96.06M ₿1.01K	$5.74 ₿0.000060	$5.58 ₿0.000058	$5.75M ₿60.09	$170.51M ₿1.79K	$96.06M ₿1.01K
453	cat in a dogs world MEW	$0.001077 ₿0.000000011	-3.89	$95.74M ₿1.01K	$0.00112 ₿0.000000011	$0.001062 ₿0.000000011	$12.37M ₿167.99	$95.74M ₿1.01K	$95.74M ₿1.01K
457	Sushi SUSHI	$0.3503 ₿0.0000036	-2.01	$95.68M ₿1K	$0.3582 ₿0.0000037	$0.3434 ₿0.0000036	$12.62M ₿132.95	$100.82M ₿1.06K	$95.68M ₿1K
459	Holo HOT	$0.0005264 ₿0.0000000055	-0.52	$93.51M ₿981.38	$0.0005312 ₿0.0000000055	$0.0005215 ₿0.0000000054	$3.95M ₿41.51	$93.51M ₿981.38	$93.51M ₿981.38
460	Siacoin SC	$0.001663 ₿0.000000017	-2.30	$93.2M ₿976.93	$0.001702 ₿0.000000017	$0.001655 ₿0.000000017	$4.46M ₿47.48	$103.5M ₿1.09K	$93.2M ₿976.93
467	cETH CETH	$67.16 ₿0.00070	0.89	$90M ₿944.63	$67.67 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$90M ₿944.63	$90M ₿944.63
468	Popcat POPCAT	$0.09164 ₿0.00000096	0.02	$89.83M ₿942.41	$0.09234 ₿0.00000096	$0.08995 ₿0.00000094	$10.51M ₿110.19	$89.83M ₿942.41	$89.83M ₿942.41
474	TempleDAO TEMPLE	$3.75 ₿0.000039	0	$88.89M ₿932.34	$3.76 ₿0.000039	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿934.2	$88.89M ₿932.34
477	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.53	$88.46M ₿930.92	$0.000002039 ₿0.000000000021	$0.00000203 ₿0.000000000021	$121.64K ₿1.25	$192.79M ₿2.03K	$88.46M ₿930.92
478	MANTRA DAO OM	$0.07595 ₿0.00000079	0.14	$88.26M ₿928.58	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$21.38M ₿225.69	$132.01M ₿1.39K	$88.26M ₿928.58
484	CoinEx Token CET	$0.03405 ₿0.00000035	-0.09	$87.31M ₿915.68	$0.03412 ₿0.00000035	$0.03387 ₿0.00000035	$46.53K ₿0.49	$87.31M ₿915.68	$87.31M ₿915.68
487	Non-Playable Coin NPC	$0.01071 ₿0.00000011	-7.66	$85.86M ₿898.72	$0.0116 ₿0.00000012	$0.01039 ₿0.00000010	$5.1M ₿52.75	$85.86M ₿898.72	$85.86M ₿898.72
488	Axelar AXL	$0.07789 ₿0.00000081	-1.31	$86.11M ₿903.03	$0.07942 ₿0.00000083	$0.07648 ₿0.00000080	$10.81M ₿117.88	$95.74M ₿1K	$86.11M ₿903.03
493	VeThor VTHO	$0.0008691 ₿0.0000000091	-1.62	$84.79M ₿888.95	$0.0008835 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.51M ₿16.17	$84.8M ₿889.07	$84.79M ₿888.95
495	Zignaly ZIG	$0.0597 ₿0.00000062	0.08	$84.07M ₿882.5	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.48M ₿26.03	$116.59M ₿1.22K	$84.07M ₿882.5
497	GMX GMX	$8.03 ₿0.000084	0.20	$83.33M ₿873.81	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.55M ₿48.29	$83.33M ₿873.81	$83.33M ₿873.81
500	Celo CELO	$0.1404 ₿0.0000014	1.25	$83.19M ₿872.2	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$22.87M ₿246.33	$140.49M ₿1.47K	$83.19M ₿872.2
501	Numeraire NMR	$10.38 ₿0.00010	-0.63	$83.11M ₿871.65	$10.47 ₿0.00010	$10.31 ₿0.00010	$6.38M ₿66.86	$110.51M ₿1.16K	$83.11M ₿871.65
502	DUSK Network DUSK	$0.1659 ₿0.0000017	44.92	$83.05M ₿878.97	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$95.81M ₿1.01K	$83.05M ₿878.97	$83.05M ₿878.97
503	ViciCoin VCNT	$17.21 ₿0.00018	0.35	$82.82M ₿870.38	$17.25 ₿0.00018	$17.1 ₿0.00017	$207.1K ₿2.16	$171.69M ₿1.8K	$82.82M ₿870.38
505	Pirate Chain ARRR	$0.4192 ₿0.0000043	-11.03	$82.26M ₿856.18	$0.5196 ₿0.0000054	$0.4162 ₿0.0000043	$695.03K ₿7.29	$83.85M ₿872.71	$82.26M ₿856.18
506	aelf ELF	$0.1005 ₿0.0000010	-0.20	$82.13M ₿861.11	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.61M ₿16.93	$100.23M ₿1.05K	$82.13M ₿861.11
510	Venom VENOM	$0.0381 ₿0.00000039	-8.99	$81.22M ₿851.55	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$2.02M ₿21.18	$279.65M ₿2.93K	$81.22M ₿851.55
511	XYO Network XYO	$0.005779 ₿0.000000060	-2.00	$80.53M ₿844.27	$0.005898 ₿0.000000062	$0.005768 ₿0.000000060	$3.84M ₿40.26	$80.53M ₿844.27	$80.53M ₿844.27
515	Polymesh POLYX	$0.06414 ₿0.00000067	-4.40	$79.42M ₿833.11	$0.06714 ₿0.00000070	$0.06367 ₿0.00000066	$3.36M ₿35.3	$79.42M ₿833.11	$79.42M ₿833.11
516	Request REQ	$0.1063 ₿0.0000011	-1.38	$79.14M ₿829.77	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.43M ₿15	$106.27M ₿1.11K	$79.14M ₿829.77
517	IoTeX IOTX	$0.008372 ₿0.000000087	-3.00	$79.05M ₿828.81	$0.008639 ₿0.000000091	$0.008327 ₿0.000000087	$3.25M ₿34.11	$79.05M ₿828.81	$79.05M ₿828.81
520	Verus Coin VRSC	$0.9797 ₿0.000010	1.46	$78.21M ₿818.7	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.67K ₿0.03	$78.21M ₿818.71	$78.21M ₿818.7
544	Chia XCH	$4.92 ₿0.000051	-0.12	$72.03M ₿755.7	$5.03 ₿0.000052	$4.85 ₿0.000051	$2.41M ₿25.54	$162.53M ₿1.71K	$72.03M ₿755.7
545	Puff The Dragon PUFF	$0.08065 ₿0.00000084	-0.44	$71.63M ₿751.01	$0.08101 ₿0.00000085	$0.07816 ₿0.00000082	$29.77K ₿0.31	$71.63M ₿751.01	$71.63M ₿751.01
547	Ankr ANKR	$0.007116 ₿0.000000074	-2.93	$71.25M ₿747.24	$0.007333 ₿0.000000077	$0.00706 ₿0.000000074	$5.03M ₿52.7	$71.25M ₿747.24	$71.25M ₿747.24
548	PayProtocol Paycoin PCI	$0.06951 ₿0.00000072	-0.97	$71.09M ₿745.22	$0.07055 ₿0.00000074	$0.06947 ₿0.00000072	$413.26K ₿4.33	$132.08M ₿1.39K	$71.09M ₿745.22
551	Casper Network CSPR	$0.005156 ₿0.000000054	1.71	$71M ₿745.29	$0.005169 ₿0.000000054	$0.005018 ₿0.000000052	$1.39M ₿14.6	$73.51M ₿771.61	$71M ₿745.29
552	UMA UMA	$0.7919 ₿0.0000083	-0.01*	$70.9M ₿742.94	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.14M ₿53.94	$100.9M ₿1.06K	$70.9M ₿742.94
557	Memecoin MEME	$0.001136 ₿0.000000011	0.07	$70.4M ₿737.4	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$9.27M ₿76.84	$78.43M ₿821.58	$70.4M ₿737.4
558	Orca ORCA	$1.16 ₿0.000012	-0.06	$70.08M ₿734.67	$1.2 ₿0.000012	$1.15 ₿0.000012	$7.8M ₿81.77	$87.37M ₿915.93	$70.08M ₿734.67
560	Omni Network [Old] OMNI	$1.35 ₿0.000014	2.11	$69.08M ₿724.25	$1.35 ₿0.000014	$1.31 ₿0.000013	$30.93K ₿0.32	$135.15M ₿1.42K	$69.08M ₿724.25
563	AltLayer ALT	$0.01315 ₿0.00000013	1.15	$68.46M ₿717.81	$0.01327 ₿0.00000013	$0.01264 ₿0.00000013	$9.01M ₿94.52	$131.65M ₿1.38K	$68.46M ₿717.81
564	Snek SNEK	$0.0009141 ₿0.0000000095	-3.18	$68.4M ₿717.08	$0.0009464 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.55M ₿26.68	$68.85M ₿721.84	$68.4M ₿717.08
565	Compound Wrapped BTC CWBTC	$1,915.48 ₿0.020	0.14	$68.1M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.1M ₿714.03	$68.1M ₿714.03
566	SKALE SKL	$0.01122 ₿0.00000011	4.10	$68.04M ₿713.79	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$28.85M ₿324.74	$68.2M ₿715.45	$68.04M ₿713.79
567	Geodnet GEOD	$0.1547 ₿0.0000016	-0.84	$67.9M ₿711.63	$0.1577 ₿0.0000016	$0.1546 ₿0.0000016	$285.2K ₿2.99	$151.11M ₿1.58K	$67.9M ₿711.63
568	Mask Network MASK	$0.6761 ₿0.0000070	-2.54	$67.64M ₿709.18	$0.6941 ₿0.0000072	$0.6693 ₿0.0000070	$10.66M ₿111.66	$67.64M ₿709.18	$67.64M ₿709.18
569	Loopring LRC	$0.05408 ₿0.00000056	-0.53	$67.41M ₿706.59	$0.05444 ₿0.00000057	$0.05218 ₿0.00000054	$6.1M ₿63.92	$74.33M ₿779.12	$67.41M ₿706.59
570	Waves WAVES	$0.6735 ₿0.0000070	-0.56	$67.35M ₿706.04	$0.6773 ₿0.0000071	$0.6696 ₿0.0000070	$5.1M ₿53.74	$67.35M ₿706.04	$67.35M ₿706.04
573	Victoria VR VR	$0.003898 ₿0.000000040	-0.34	$65.55M ₿687.04	$0.003916 ₿0.000000041	$0.003896 ₿0.000000040	$657.36K ₿6.89	$65.55M ₿687.04	$65.55M ₿687.04
574	Swell Ethereum SWETH	$3,712.13 ₿0.038	0.87	$65.29M ₿684.49	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.37K ₿1.1	$65.28M ₿684.38	$65.29M ₿684.49
575	ICON ICX	$0.06005 ₿0.00000062	-1.00	$65.3M ₿684.45	$0.06068 ₿0.00000063	$0.05907 ₿0.00000062	$953.33K ₿9.99	$66.2M ₿693.88	$65.3M ₿684.45
576	Enjin Coin ENJ	$0.03382 ₿0.00000035	-2.41	$65.11M ₿683.09	$0.03474 ₿0.00000036	$0.03278 ₿0.00000034	$10.34M ₿108.73	$66.28M ₿695.36	$65.11M ₿683.09
578	CHEX Token CHEX	$0.06467 ₿0.00000067	-7.46	$64.6M ₿677.59	$0.06996 ₿0.00000073	$0.06436 ₿0.00000067	$625.45K ₿6.56	$64.6M ₿677.59	$64.6M ₿677.59
587	Alchemy Pay ACH	$0.01274 ₿0.00000013	14.30	$63.02M ₿661.06	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$47.8M ₿501.12	$127.48M ₿1.34K	$63.02M ₿661.06
588	Decentralized Social DESO	$5.99 ₿0.000062	1.78	$63.02M ₿661.67	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.79K ₿0.3	$64.67M ₿679.02	$63.02M ₿661.67
589	Harmony ONE	$0.004225 ₿0.000000044	-2.80	$62.66M ₿656.91	$0.004367 ₿0.000000045	$0.004144 ₿0.000000043	$3.38M ₿35.58	$62.66M ₿656.94	$62.66M ₿656.91
590	Pundi X PUNDIX	$0.2417 ₿0.0000025	-0.88	$62.54M ₿654.99	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$1.75M ₿18.35	$62.54M ₿654.99	$62.54M ₿654.99
591	Tellor TRB	$22.69 ₿0.00023	-1.83	$62.45M ₿654.67	$23.11 ₿0.00024	$22.46 ₿0.00023	$10.13M ₿115.5	$64.08M ₿671.73	$62.45M ₿654.67
594	Ontology ONT	$0.06667 ₿0.00000069	-0.96	$62.29M ₿653.34	$0.06768 ₿0.00000071	$0.06493 ₿0.00000068	$6.31M ₿66.38	$66.68M ₿699.31	$62.29M ₿653.34
595	SSV Network SSV	$4.24 ₿0.000044	1.15	$62.27M ₿653.22	$4.24 ₿0.000044	$4.06 ₿0.000042	$11.21M ₿117.48	$62.27M ₿653.22	$62.27M ₿653.22
596	API3 API3	$0.4441 ₿0.0000046	-0.04	$62.14M ₿651.57	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.42M ₿172.4	$70.49M ₿739.11	$62.14M ₿651.57
598	Prometeus PROM	$3.38 ₿0.000035	-10.20	$61.8M ₿649.1	$3.87 ₿0.000040	$3.33 ₿0.000034	$13M ₿136.45	$65.18M ₿684.67	$61.8M ₿649.1
602	Illuvium ILV	$6.49 ₿0.000067	-3.35	$61.52M ₿645.11	$6.76 ₿0.000071	$6.44 ₿0.000067	$9.78M ₿102.59	$62.25M ₿652.74	$61.52M ₿645.11
605	Ardor ARDR	$0.06109 ₿0.00000064	-0.98	$61M ₿639.52	$0.06182 ₿0.00000064	$0.06072 ₿0.00000063	$291.22K ₿3.06	$61M ₿639.52	$61M ₿639.52
607	Notcoin NOT	$0.0006082 ₿0.0000000063	-4.62	$60.45M ₿633.81	$0.0006377 ₿0.0000000066	$0.0006003 ₿0.0000000063	$10.46M ₿107.93	$62.29M ₿653.08	$60.45M ₿633.81
608	Terra LUNA	$0.08785 ₿0.00000092	-2.01	$60.44M ₿633.64	$0.08974 ₿0.00000094	$0.08709 ₿0.00000091	$11M ₿115.39	$94.79M ₿993.79	$60.44M ₿633.64
609	Band Protocol BAND	$0.3539 ₿0.0000037	-0.99	$60.28M ₿632	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$3.85M ₿41.14	$60.48M ₿634.11	$60.28M ₿632
610	USDX USDX	$0.5401 ₿0.0000056	-1.56	$60.27M ₿631.94	$0.5487 ₿0.0000057	$0.5281 ₿0.0000055	$7.4K ₿0.08	$60.27M ₿631.94	$60.27M ₿631.94
611	EthereumPoW ETHW	$0.5569 ₿0.0000058	-1.12	$60.05M ₿629.63	$0.5632 ₿0.0000059	$0.5498 ₿0.0000057	$2.89M ₿30.44	$60.05M ₿629.63	$60.05M ₿629.63
615	Status SNT	$0.01499 ₿0.00000015	-1.79	$59.39M ₿622.71	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$1.02M ₿10.98	$102.04M ₿1.07K	$59.39M ₿622.71
616	World Mobile Token WMTX	$0.07332 ₿0.00000076	-0.64	$59.18M ₿620.65	$0.07439 ₿0.00000078	$0.07331 ₿0.00000076	$16.33M ₿172.13	$146.65M ₿1.54K	$59.18M ₿620.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}