صفحة النتائج 3 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
379	Akash Network AKT	$0.4633 ₿0.0000048	-3.86	$132.01M ₿1.38K	$0.4821 ₿0.0000050	$0.4571 ₿0.0000047	$4.66M ₿48.86	$132.72M ₿1.39K	$132.01M ₿1.38K
383	Nervos Network CKB	$0.002697 ₿0.000000028	-2.32	$129.5M ₿1.36K	$0.002763 ₿0.000000028	$0.002661 ₿0.000000028	$4.16M ₿40.49	$131.53M ₿1.38K	$129.5M ₿1.36K
386	AIOZ Network AIOZ	$0.1045 ₿0.0000011	-0.84	$128.37M ₿1.35K	$0.1077 ₿0.0000011	$0.1037 ₿0.0000010	$3.4M ₿35.79	$128.73M ₿1.35K	$128.37M ₿1.35K
388	yearn.finance YFI	$3,637.62 ₿0.038	-1.80	$127.68M ₿1.34K	$3,704.15 ₿0.038	$3,607.02 ₿0.037	$9.35M ₿100.24	$133.4M ₿1.4K	$127.68M ₿1.34K
390	Verge XVG	$0.007623 ₿0.000000080	4.98	$126.05M ₿1.33K	$0.007744 ₿0.000000081	$0.007063 ₿0.000000074	$17.46M ₿183.61	$126.31M ₿1.33K	$126.05M ₿1.33K
392	Ronin RON	$0.1712 ₿0.0000017	-1.21	$124.76M ₿1.31K	$0.1864 ₿0.0000019	$0.1619 ₿0.0000017	$21.95M ₿234.73	$171.13M ₿1.79K	$124.76M ₿1.31K
395	Ozone Chain OZO	$0.1321 ₿0.0000013	0.04	$123.73M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$219.69K ₿2.3	$132.2M ₿1.39K	$123.73M ₿1.3K
396	0x ZRX	$0.1456 ₿0.0000015	-3.42	$123.63M ₿1.3K	$0.1508 ₿0.0000015	$0.1445 ₿0.0000015	$10.89M ₿114.58	$145.72M ₿1.54K	$123.63M ₿1.3K
399	Ravencoin RVN	$0.007659 ₿0.000000080	-2.98	$122.89M ₿1.29K	$0.007894 ₿0.000000083	$0.007546 ₿0.000000079	$6.07M ₿72.46	$122.9M ₿1.29K	$122.89M ₿1.29K
401	Baby Doge Coin BABYDOGE	$0.000000000683 ₿0.0000000000000071	0.90	$121.07M ₿1.27K	$0.000000000687 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.93M ₿40.96	$286.84M ₿3K	$121.07M ₿1.27K
402	Turbo TURBO	$0.001753 ₿0.000000018	-2.29	$120.86M ₿1.27K	$0.001796 ₿0.000000018	$0.001734 ₿0.000000018	$10.07M ₿105.86	$120.86M ₿1.27K	$120.86M ₿1.27K
405	DigiByte DGB	$0.006635 ₿0.000000069	2.98	$120.04M ₿1.25K	$0.006978 ₿0.000000073	$0.006418 ₿0.000000066	$9.38M ₿99.55	$120.14M ₿1.26K	$120.04M ₿1.25K
406	Arkham ARKM	$0.2084 ₿0.0000021	-2.73	$118.46M ₿1.25K	$0.2143 ₿0.0000022	$0.2042 ₿0.0000021	$23.13M ₿243.22	$208.36M ₿2.19K	$118.46M ₿1.25K
408	Mog Coin MOG	$0.0000002997 ₿0.0000000000031	-1.67	$117.04M ₿1.23K	$0.0000003048 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4.19M ₿43.84	$117.04M ₿1.23K	$117.04M ₿1.23K
409	KUB Coin KUB	$1.31 ₿0.000013	-0.14	$116.74M ₿1.23K	$1.35 ₿0.000014	$1.31 ₿0.000013	$504K ₿5.3	$144.53M ₿1.52K	$116.74M ₿1.23K
410	Mina Protocol MINA	$0.09127 ₿0.00000095	2.49	$115.99M ₿1.21K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$8.37M ₿81.19	$115.99M ₿1.21K	$115.99M ₿1.21K
414	Oasis Network ROSE	$0.01519 ₿0.00000015	9.05	$113.84M ₿1.2K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$11.07M ₿112.68	$151.59M ₿1.6K	$113.84M ₿1.2K
416	Zilliqa ZIL	$0.005767 ₿0.000000060	-3.08	$113.39M ₿1.19K	$0.00595 ₿0.000000062	$0.005673 ₿0.000000059	$9.72M ₿102.21	$117.32M ₿1.23K	$113.39M ₿1.19K
417	Threshold Network T	$0.01014 ₿0.00000010	-0.03	$113.19M ₿1.19K	$0.01015 ₿0.00000010	$0.009987 ₿0.00000010	$2.53M ₿25.59	$113.19M ₿1.19K	$113.19M ₿1.19K
420	Velo VELO	$0.006227 ₿0.000000065	-4.23	$109.4M ₿1.15K	$0.006503 ₿0.000000068	$0.006183 ₿0.000000064	$5.59M ₿58.74	$149.48M ₿1.57K	$109.4M ₿1.15K
421	ORDI ORDI	$5.18 ₿0.000054	-0.21	$108.85M ₿1.14K	$5.2 ₿0.000054	$5.02 ₿0.000052	$16.05M ₿167.66	$108.85M ₿1.14K	$108.85M ₿1.14K
423	Frax Share FRAX	$1.19 ₿0.000012	47.92	$107.86M ₿1.14K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$29.14M ₿304.19	$118.59M ₿1.25K	$107.86M ₿1.14K
424	Open Campus EDU	$0.1657 ₿0.0000017	2.92	$107.68M ₿1.13K	$0.1706 ₿0.0000017	$0.1587 ₿0.0000016	$11.32M ₿118.66	$165.8M ₿1.74K	$107.68M ₿1.13K
426	STP Network AWE	$0.05471 ₿0.00000057	-1.05	$106.4M ₿1.12K	$0.05529 ₿0.00000058	$0.05427 ₿0.00000057	$4.46M ₿48.62	$106.4M ₿1.12K	$106.4M ₿1.12K
427	Proton XPR	$0.003726 ₿0.000000039	2.37	$105.49M ₿1.11K	$0.003735 ₿0.000000039	$0.003631 ₿0.000000038	$1.08M ₿10.71	$116.57M ₿1.23K	$105.49M ₿1.11K
428	Drift Protocol DRIFT	$0.1892 ₿0.0000019	2.02	$105.39M ₿1.1K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$34.85M ₿365.79	$189.56M ₿1.99K	$105.39M ₿1.1K
434	Blur BLUR	$0.03766 ₿0.00000039	-3.26	$101.49M ₿1.06K	$0.03994 ₿0.00000041	$0.03667 ₿0.00000038	$32.67M ₿344.16	$112.95M ₿1.18K	$101.49M ₿1.06K
435	Nano XNO	$0.7608 ₿0.0000079	-0.53	$101.29M ₿1.06K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$1.87M ₿20.1	$101.29M ₿1.06K	$101.29M ₿1.06K
445	ZetaChain ZETA	$0.08153 ₿0.00000085	-2.71	$99.32M ₿1.04K	$0.08449 ₿0.00000088	$0.08082 ₿0.00000085	$4.66M ₿41.58	$171.24M ₿1.8K	$99.32M ₿1.04K
446	Kava KAVA	$0.09166 ₿0.00000096	0.17	$99.24M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.61M ₿68.64	$99.24M ₿1.04K	$99.24M ₿1.04K
449	Astar ASTR	$0.01167 ₿0.00000012	-1.74	$96.63M ₿1.01K	$0.01187 ₿0.00000012	$0.01136 ₿0.00000011	$10.08M ₿105.97	$100.6M ₿1.06K	$96.63M ₿1.01K
450	Venus XVS	$5.73 ₿0.000060	0.03	$96.1M ₿1.01K	$5.74 ₿0.000060	$5.58 ₿0.000058	$5.73M ₿59.79	$170.59M ₿1.79K	$96.1M ₿1.01K
453	Shuffle SHFL	$0.2603 ₿0.0000027	-2.37	$95.87M ₿1.01K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$402.08K ₿4.2	$246.26M ₿2.58K	$95.87M ₿1.01K
455	cat in a dogs world MEW	$0.001077 ₿0.000000011	-2.30	$95.77M ₿1.01K	$0.00112 ₿0.000000011	$0.001062 ₿0.000000011	$16.48M ₿175.22	$95.77M ₿1.01K	$95.77M ₿1.01K
456	Sushi SUSHI	$0.3505 ₿0.0000036	-2.78	$95.67M ₿1K	$0.3605 ₿0.0000037	$0.3434 ₿0.0000036	$13M ₿138.64	$100.81M ₿1.06K	$95.67M ₿1K
459	Holo HOT	$0.0005268 ₿0.0000000055	-0.59	$93.6M ₿983.6	$0.0005312 ₿0.0000000055	$0.0005215 ₿0.0000000054	$3.96M ₿41.43	$93.6M ₿983.6	$93.6M ₿983.6
460	Siacoin SC	$0.001665 ₿0.000000017	-2.11	$93.32M ₿977.94	$0.001703 ₿0.000000017	$0.001655 ₿0.000000017	$4.54M ₿47.68	$103.63M ₿1.09K	$93.32M ₿977.94
467	Pirate Chain ARRR	$0.4599 ₿0.0000051	-0.52	$90.28M ₿1.01K	$0.5196 ₿0.0000054	$0.4206 ₿0.0000044	$673.19K ₿7.03	$92.03M ₿1.03K	$90.28M ₿1.01K
468	cETH CETH	$67.11 ₿0.00070	0.67	$89.93M ₿944.57	$67.67 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.93M ₿944.57	$89.93M ₿944.57
469	Popcat POPCAT	$0.09142 ₿0.00000096	-0.68	$89.59M ₿942.28	$0.09234 ₿0.00000096	$0.08995 ₿0.00000094	$10.4M ₿108.11	$89.59M ₿942.28	$89.59M ₿942.28
474	TempleDAO TEMPLE	$3.75 ₿0.000039	0	$88.89M ₿932.66	$3.76 ₿0.000039	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿934.52	$88.89M ₿932.66
476	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.72	$88.6M ₿929.46	$0.000002039 ₿0.000000000021	$0.00000203 ₿0.000000000021	$120.12K ₿1.26	$193.09M ₿2.03K	$88.6M ₿929.46
477	MANTRA DAO OM	$0.07628 ₿0.00000079	0.49	$88.57M ₿929.12	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$21.5M ₿224.78	$132.47M ₿1.39K	$88.57M ₿929.12
485	CoinEx Token CET	$0.03403 ₿0.00000035	-0.13	$87.28M ₿916.57	$0.03412 ₿0.00000035	$0.03387 ₿0.00000035	$46.59K ₿0.49	$87.28M ₿916.57	$87.28M ₿916.57
486	DUSK Network DUSK	$0.1732 ₿0.0000017	48.07	$87.07M ₿887.69	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$96.39M ₿992.36	$87.07M ₿887.69	$87.07M ₿887.69
491	Axelar AXL	$0.0776 ₿0.00000081	-2.10	$85.69M ₿898.15	$0.07942 ₿0.00000083	$0.07648 ₿0.00000080	$11.28M ₿107.11	$95.27M ₿998.55	$85.69M ₿898.15
492	Non-Playable Coin NPC	$0.01062 ₿0.00000011	-8.24	$85.56M ₿897.66	$0.01161 ₿0.00000012	$0.01039 ₿0.00000010	$4.95M ₿52.05	$85.56M ₿897.66	$85.56M ₿897.66
495	VeThor VTHO	$0.0008696 ₿0.0000000091	-0.76	$84.9M ₿890.83	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.55M ₿18.14	$84.91M ₿890.95	$84.9M ₿890.83
496	Zignaly ZIG	$0.06 ₿0.00000063	0.45	$84.61M ₿892.41	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.25M ₿25.5	$117.33M ₿1.24K	$84.61M ₿892.41
498	GMX GMX	$8.04 ₿0.000084	0.24	$83.48M ₿875.02	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.54M ₿48.03	$83.48M ₿875.02	$83.48M ₿875.02
501	Numeraire NMR	$10.37 ₿0.00010	-0.91	$83.09M ₿872.96	$10.47 ₿0.00010	$10.31 ₿0.00010	$6.1M ₿75.79	$110.49M ₿1.16K	$83.09M ₿872.96
502	Celo CELO	$0.1404 ₿0.0000014	0.51	$83.08M ₿869.67	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$24.98M ₿174.41	$140.3M ₿1.47K	$83.08M ₿869.67
504	ViciCoin VCNT	$17.21 ₿0.00018	0.09	$82.88M ₿870.51	$17.25 ₿0.00018	$17.1 ₿0.00017	$201.21K ₿2.06	$171.8M ₿1.8K	$82.88M ₿870.51
506	aelf ELF	$0.1005 ₿0.0000010	-0.62	$82.11M ₿861.49	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.6M ₿16.73	$100.21M ₿1.05K	$82.11M ₿861.49
509	Venom VENOM	$0.03812 ₿0.00000040	-8.67	$81.25M ₿852.36	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$2.04M ₿21.41	$279.77M ₿2.94K	$81.25M ₿852.36
511	XYO Network XYO	$0.005781 ₿0.000000060	-2.13	$80.55M ₿845.92	$0.005906 ₿0.000000062	$0.005768 ₿0.000000060	$3.83M ₿40.13	$80.55M ₿845.92	$80.55M ₿845.92
515	Request REQ	$0.1066 ₿0.0000011	-1.02	$79.39M ₿832.94	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.42M ₿14.92	$106.6M ₿1.12K	$79.39M ₿832.94
516	Polymesh POLYX	$0.06406 ₿0.00000067	-4.35	$79.29M ₿831.52	$0.06721 ₿0.00000070	$0.06367 ₿0.00000066	$3.34M ₿34.98	$79.29M ₿831.52	$79.29M ₿831.52
517	IoTeX IOTX	$0.008396 ₿0.000000088	-2.07	$79.27M ₿832.28	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.19M ₿36.89	$79.27M ₿832.28	$79.27M ₿832.28
521	Verus Coin VRSC	$0.9713 ₿0.000010	0.86	$77.54M ₿813.46	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.65K ₿0.03	$77.54M ₿813.47	$77.54M ₿813.46
545	Chia XCH	$4.93 ₿0.000051	-1.13	$72.04M ₿756.96	$5.03 ₿0.000052	$4.85 ₿0.000051	$2.63M ₿39.17	$162.55M ₿1.71K	$72.04M ₿756.96
546	Puff The Dragon PUFF	$0.08072 ₿0.00000084	-0.13	$71.82M ₿747.81	$0.08101 ₿0.00000085	$0.07816 ₿0.00000082	$29.9K ₿0.32	$71.82M ₿747.81	$71.82M ₿747.81
547	Ankr ANKR	$0.007151 ₿0.000000074	-3.04	$71.49M ₿749.73	$0.007375 ₿0.000000077	$0.00706 ₿0.000000074	$5.04M ₿50.8	$71.49M ₿749.73	$71.49M ₿749.73
550	PayProtocol Paycoin PCI	$0.0695 ₿0.00000072	-0.98	$71.08M ₿745.85	$0.07055 ₿0.00000074	$0.06947 ₿0.00000072	$415.13K ₿4.37	$132.07M ₿1.39K	$71.08M ₿745.85
551	UMA UMA	$0.7932 ₿0.0000083	-0.01	$70.96M ₿744.08	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.19M ₿50.39	$100.99M ₿1.06K	$70.96M ₿744.08
556	Casper Network CSPR	$0.005114 ₿0.000000053	-0.14	$70.45M ₿738.51	$0.005169 ₿0.000000054	$0.005018 ₿0.000000052	$1.38M ₿14.54	$72.94M ₿764.6	$70.45M ₿738.51
557	Memecoin MEME	$0.001137 ₿0.000000011	0.23	$70.38M ₿737.89	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$9.41M ₿74.93	$78.41M ₿822.13	$70.38M ₿737.89
559	Orca ORCA	$1.16 ₿0.000012	-0.34	$69.94M ₿734.01	$1.2 ₿0.000012	$1.15 ₿0.000012	$7.78M ₿81.85	$87.19M ₿915.1	$69.94M ₿734.01
562	SKALE SKL	$0.01131 ₿0.00000011	4.90	$68.69M ₿722.78	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$30.62M ₿321.04	$68.85M ₿724.46	$68.69M ₿722.78
563	AltLayer ALT	$0.01319 ₿0.00000013	0.78	$68.61M ₿717.98	$0.01327 ₿0.00000013	$0.01264 ₿0.00000013	$8.12M ₿94.55	$131.94M ₿1.38K	$68.61M ₿717.98
564	Snek SNEK	$0.0009148 ₿0.0000000095	-3.11	$68.33M ₿716.98	$0.0009464 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.56M ₿26.83	$68.78M ₿721.74	$68.33M ₿716.98
565	Compound Wrapped BTC CWBTC	$1,913.16 ₿0.020	-0.07	$68.03M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.03M ₿714.03	$68.03M ₿714.03
566	Geodnet GEOD	$0.155 ₿0.0000016	-0.73	$68M ₿714.54	$0.1577 ₿0.0000016	$0.1549 ₿0.0000016	$289.43K ₿3.1	$151.33M ₿1.59K	$68M ₿714.54
567	Mask Network MASK	$0.6773 ₿0.0000070	-2.60	$67.75M ₿710.52	$0.6954 ₿0.0000073	$0.6693 ₿0.0000070	$10.62M ₿112.76	$67.75M ₿710.52	$67.75M ₿710.52
568	Waves WAVES	$0.6718 ₿0.0000070	-0.83	$67.18M ₿704.84	$0.6785 ₿0.0000071	$0.6696 ₿0.0000070	$4.25M ₿43.34	$67.18M ₿704.84	$67.18M ₿704.84
570	Omni Network [Old] OMNI	$1.31 ₿0.000013	-1.05	$66.94M ₿702.31	$1.35 ₿0.000014	$1.31 ₿0.000013	$17.72K ₿0.19	$130.96M ₿1.37K	$66.94M ₿702.31
571	Loopring LRC	$0.05347 ₿0.00000056	-1.67	$66.63M ₿698.91	$0.05444 ₿0.00000057	$0.05218 ₿0.00000054	$5.91M ₿62.36	$73.47M ₿770.65	$66.63M ₿698.91
574	Victoria VR VR	$0.003899 ₿0.000000040	-0.40	$65.55M ₿688.33	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$658.82K ₿6.92	$65.55M ₿688.33	$65.55M ₿688.33
575	Enjin Coin ENJ	$0.03401 ₿0.00000035	-3.23	$65.45M ₿686.8	$0.03518 ₿0.00000036	$0.03278 ₿0.00000034	$10.97M ₿116.81	$66.62M ₿699.14	$65.45M ₿686.8
576	ICON ICX	$0.06008 ₿0.00000062	-1.13	$65.33M ₿684.7	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$1.1M ₿9.84	$66.23M ₿694.14	$65.33M ₿684.7
577	Swell Ethereum SWETH	$3,712.01 ₿0.038	0.64	$65.29M ₿685.27	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.36K ₿1.11	$65.29M ₿685.27	$65.29M ₿685.27
580	CHEX Token CHEX	$0.06477 ₿0.00000067	-7.39	$64.65M ₿676.11	$0.07015 ₿0.00000073	$0.06436 ₿0.00000067	$630.17K ₿6.66	$64.65M ₿676.11	$64.65M ₿676.11
586	Alchemy Pay ACH	$0.01282 ₿0.00000013	14.50	$63.44M ₿668.43	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$47.37M ₿493.84	$128.32M ₿1.35K	$63.44M ₿668.43
588	Decentralized Social DESO	$5.98 ₿0.000062	1.61	$63.01M ₿661.18	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.8K ₿0.3	$64.66M ₿678.53	$63.01M ₿661.18
589	Harmony ONE	$0.004245 ₿0.000000044	-2.60	$62.92M ₿659.86	$0.004367 ₿0.000000045	$0.004144 ₿0.000000043	$3.55M ₿37.97	$62.92M ₿659.89	$62.92M ₿659.86
590	Tellor TRB	$22.75 ₿0.00023	-1.89	$62.58M ₿657.46	$23.19 ₿0.00024	$22.46 ₿0.00023	$10.19M ₿115.74	$64.21M ₿674.59	$62.58M ₿657.46
592	Pundi X PUNDIX	$0.242 ₿0.0000025	-0.78	$62.55M ₿656.33	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$1.65M ₿17.37	$62.55M ₿656.33	$62.55M ₿656.33
593	API3 API3	$0.446 ₿0.0000046	0.53	$62.41M ₿654.85	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.15M ₿171.29	$70.8M ₿742.83	$62.41M ₿654.85
594	Ontology ONT	$0.0667 ₿0.00000069	-1.56	$62.36M ₿653.48	$0.06776 ₿0.00000071	$0.06493 ₿0.00000068	$6.71M ₿65.78	$66.75M ₿699.46	$62.36M ₿653.48
595	SSV Network SSV	$4.23 ₿0.000044	0.97	$62.25M ₿651.09	$4.23 ₿0.000044	$4.06 ₿0.000042	$11.21M ₿111.88	$62.25M ₿651.09	$62.25M ₿651.09
600	Prometeus PROM	$3.38 ₿0.000035	-9.30	$61.67M ₿643.86	$3.87 ₿0.000040	$3.33 ₿0.000034	$12.92M ₿140.74	$65.05M ₿679.14	$61.67M ₿643.86
603	Illuvium ILV	$6.46 ₿0.000067	-5.21	$61.29M ₿643.42	$6.81 ₿0.000071	$6.44 ₿0.000067	$10.53M ₿111.92	$62.02M ₿651.03	$61.29M ₿643.42
605	Ardor ARDR	$0.06111 ₿0.00000064	-0.99	$61.02M ₿640.45	$0.06182 ₿0.00000064	$0.06072 ₿0.00000063	$553.65K ₿3.08	$61.02M ₿640.45	$61.02M ₿640.45
607	Notcoin NOT	$0.000608 ₿0.0000000063	-5.27	$60.59M ₿634.16	$0.0006418 ₿0.0000000067	$0.0006003 ₿0.0000000063	$10.35M ₿109.9	$62.43M ₿653.45	$60.59M ₿634.16
608	Band Protocol BAND	$0.3557 ₿0.0000037	-0.73	$60.57M ₿634.95	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$3.94M ₿41.53	$60.77M ₿637.06	$60.57M ₿634.95
609	USDX USDX	$0.5408 ₿0.0000056	-1.65	$60.35M ₿633.07	$0.5503 ₿0.0000057	$0.5281 ₿0.0000055	$7.41K ₿0.08	$60.35M ₿633.07	$60.35M ₿633.07
610	Terra LUNA	$0.08777 ₿0.00000091	-2.28	$60.27M ₿631.39	$0.08988 ₿0.00000094	$0.08709 ₿0.00000091	$11.15M ₿116.89	$94.52M ₿990.26	$60.27M ₿631.39
611	EthereumPoW ETHW	$0.5576 ₿0.0000058	-1.07	$60.17M ₿631.65	$0.5636 ₿0.0000059	$0.5498 ₿0.0000057	$3.01M ₿31.9	$60.17M ₿631.65	$60.17M ₿631.65
615	Status SNT	$0.015 ₿0.00000015	-1.89	$59.41M ₿623.1	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$1.31M ₿13.68	$102.09M ₿1.07K	$59.41M ₿623.1
616	World Mobile Token WMTX	$0.07351 ₿0.00000077	-0.21	$59.33M ₿622.67	$0.07439 ₿0.00000078	$0.07351 ₿0.00000077	$18.16M ₿195.33	$147.03M ₿1.54K	$59.33M ₿622.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}