صفحة النتائج 2 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	Jito JTO	$1.79 ₿0.000052	-2.74	$604.01M ₿6.2K	$1.88 ₿0.000058	$1.65 ₿0.000051	$37.81M ₿2.28K	$1.79B ₿52.91K	$604.01M ₿6.2K
141	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.60	$584.45M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.5M ₿1.42	$634.97M ₿1.69K	$584.45M ₿1.69K
142	APEcoin APE	$0.7256 ₿0.000023	2.37	$580.28M ₿14.95K	$0.7295 ₿0.000024	$0.6628 ₿0.000023	$75.1M ₿1.23K	$725.84M ₿23.81K	$580.28M ₿14.95K
143	Tezos XTZ	$0.5525 ₿0.000017	-3.48	$578.14M ₿17.61K	$0.581 ₿0.000018	$0.5354 ₿0.000017	$21.45M ₿564.27	$589.26M ₿17.98K	$578.14M ₿17.61K
146	Flow FLOW	$0.3539 ₿0.000017	-3.33	$561.81M ₿26.23K	$0.3712 ₿0.000018	$0.3443 ₿0.000017	$21.67M ₿608.01	$561.81M ₿26.23K	$561.81M ₿26.23K
148	Thorchain RUNE	$1.59 ₿0.00010	-2.67	$557.46M ₿34.56K	$1.68 ₿0.00010	$1.52 ₿0.00010	$182.51M ₿5.37K	$675.01M ₿42.91K	$557.46M ₿34.56K
149	DeXe DEXE	$9.74 ₿0.00022	0.38	$556.11M ₿12.87K	$10.21 ₿0.00023	$9.65 ₿0.00022	$26.19M ₿211.75	$939.82M ₿21.76K	$556.11M ₿12.87K
151	Helium HNT	$2.88 ₿0.000079	-2.04	$527.51M ₿12.94K	$2.98 ₿0.000082	$2.8 ₿0.000078	$9.38M ₿718.39	$641.44M ₿17.65K	$527.51M ₿12.94K
153	Saros SAROS	$0.1935 ₿0.00000010	1.00	$508.22M ₿283.21	$0.1983 ₿0.00000011	$0.1854 ₿0.00000010	$14.48M ₿55.72	$1.94B ₿1.08K	$508.22M ₿283.21
154	Avalanche Bridged BTC (Avalanche) BTC.B	$103,052 ₿1.0019	-1.64	$506.91M ₿3.48K	$105,901 ₿1.0076	$100,680 ₿0.99	$6.96M ₿290.49	$506.91M ₿3.48K	$506.91M ₿3.48K
155	Decentraland MANA	$0.2673 ₿0.0000086	-2.10	$506.85M ₿16.16K	$0.2786 ₿0.0000091	$0.2567 ₿0.0000086	$39.75M ₿1.63K	$586.31M ₿19.02K	$506.85M ₿16.16K
157	Onyxcoin XCN	$0.01469 ₿0.000000035	-2.93	$497.57M ₿980.01	$0.01532 ₿0.000000036	$0.01417 ₿0.000000034	$38.7M ₿84.72	$711.16M ₿1.7K	$497.57M ₿980.01
160	TrueUSD TUSD	$0.9993 ₿0.000014	0.09	$495.4M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$27.09M ₿694.9	$495.4M ₿7.28K	$495.4M ₿7.28K
161	tBTC TBTC	$102,914 ₿1.00030	-1.43	$488.99M ₿2.51K	$105,769 ₿1.010	$100,085 ₿0.99	$18.78M ₿11.52	$488.99M ₿2.51K	$488.99M ₿2.51K
163	Liquid Staked ETH LSETH	$2,652.99 ₿0.053	-5.77	$483.54M ₿0	$2,848.85 ₿0.053	$2,591.6 ₿0.052	$1.38M ₿1.08	$483.54M ₿3.56K	$483.54M ₿0
164	Beldex BDX	$0.06582 ₿0.00000057	1.82	$470.51M ₿3.73K	$0.06626 ₿0.00000057	$0.0645 ₿0.00000056	$2.55M ₿23.95	$654.09M ₿5.75K	$470.51M ₿3.73K
165	Brett BRETT	$0.04714 ₿0.0000011	-4.40	$466.78M ₿9.59K	$0.05099 ₿0.0000011	$0.0444 ₿0.0000011	$49.53M ₿196.34	$466.78M ₿11.28K	$466.78M ₿9.59K
166	Aethir ATH	$0.05013	1.93	$455.39M	$0.05077	$0.04804	$41.43M	$2.11B	$455.39M
167	EOS EOS	$0.6209 ₿0.000015	-4.72	$452.25M ₿17.23K	$0.6575 ₿0.000015	$0.5752 ₿0.000014	$1.6M ₿2.6K	$1.3B	$452.25M ₿17.23K
169	Kava KAVA	$0.4168 ₿0.000013	-3.53	$451.42M ₿14.44K	$0.4365 ₿0.000014	$0.4122 ₿0.000013	$36.41M ₿342.64	$451.42M ₿14.44K	$451.42M ₿14.44K
171	Compound Governance Token COMP	$49.34 ₿0.0010	13.09	$448.2M ₿7K	$49.34 ₿0.0010	$42.12 ₿0.0010	$109.47M ₿632.52	$493.45M ₿10.21K	$448.2M ₿7K
173	Starknet STRK	$0.1271 ₿0.000026	-4.41	$426.27M ₿19.46K	$0.1365 ₿0.000027	$0.1236 ₿0.000026	$31.15M ₿2.04K	$1.27B ₿267.26K	$426.27M ₿19.46K
174	Dog (Bitcoin) DOG	$0.004224	-10.87	$422.48M	$0.004783	$0.004025	$30.37M	$422.48M	$422.48M
175	Elrond EGLD	$14.74 ₿0.00076	-5.14	$417.28M ₿20.46K	$15.76 ₿0.00079	$14.38 ₿0.00075	$22.89M ₿398.24	$417.28M ₿20.46K	$417.28M ₿20.46K
177	dYdX DYDX	$0.5275 ₿0.000043	-4.36	$414.11M ₿20.31K	$0.5645 ₿0.000045	$0.51 ₿0.000043	$22.96M ₿167.09	$472.89M ₿31.1K	$414.11M ₿20.31K
179	eCash XEC	$0.0000208 ₿0.0000000010	-3.15	$413.68M ₿19.98K	$0.0000218 ₿0.0000000010	$0.00002023 ₿0.0000000010	$10.67M ₿358.24	$413.68M ₿21.31K	$413.68M ₿19.98K
181	Aerodrome Finance AERO	$0.4954 ₿0.000027	-8.31	$410.71M ₿10.52K	$0.5494 ₿0.000027	$0.4802 ₿0.000026	$29.9M ₿618.19	$814.87M ₿26.04K	$410.71M ₿10.52K
183	النيو NEO	$5.79 ₿0.00028	-3.58	$408.12M ₿20.14K	$6.08 ₿0.00029	$5.6 ₿0.00027	$30.97M ₿2.25K	$578.65M ₿28.56K	$408.12M ₿20.14K
184	USDD USDD	$1 ₿0.000014	0.04	$409.04M ₿10.71K	$1 ₿0.000014	$0.9956 ₿0.000014	$43.28M ₿73.99	$409.04M	$409.04M ₿10.71K
185	APENFT NFT	$0.0000004113 ₿0.0000000000077	-1.63	$407.09M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004013 ₿0.0000000000076	$71.44M ₿353.29	$411.16M ₿7.69K	$407.09M ₿7.61K
187	MimbleWimbleCoin MWC	$36.68 ₿0.00019	-0.97	$403.06M ₿2.15K	$37.09 ₿0.00020	$36.24 ₿0.00018	$192.2K ₿0.11	$403.06M ₿2.15K	$403.06M ₿2.15K
188	USDB USDB	$0.9924 ₿0.000014	-1.40	$403.01M ₿0	$1.02 ₿0.000014	$0.9749 ₿0.000014	$2.07M ₿645.01	$403.01M	$403.01M ₿0
189	ether.fi Staked ETH EETH	$2,459.84 ₿0.051	-5.77	$399.44M ₿20.76K	$2,635.58 ₿0.051	$2,381.41 ₿0.050	$511.53K ₿2.15	$6.76B ₿54.93K	$399.44M ₿20.76K
190	Arweave AR	$6.04 ₿0.00044	-6.03	$396.16M ₿28.72K	$6.51 ₿0.00046	$5.87 ₿0.00043	$35.73M ₿462.18	$396.16M ₿28.72K	$396.16M ₿28.72K
192	Axie Infinity AXS	$2.37 ₿0.00013	-3.38	$383.15M ₿19.8K	$2.51 ₿0.00014	$2.29 ₿0.00013	$27.92M ₿785.98	$639.17M ₿37.36K	$383.15M ₿19.8K
193	Reserve Rights Token RSR	$0.006609 ₿0.00000012	-3.50	$381.71M ₿6.58K	$0.00702 ₿0.00000014	$0.006311 ₿0.00000012	$23.7M ₿521.07	$660.99M ₿13.01K	$381.71M ₿6.58K
195	AIOZ Network AIOZ	$0.3248 ₿0.000011	-7.66	$380.98M ₿12.29K	$0.3615 ₿0.000012	$0.308 ₿0.000011	$25.32M ₿99.58	$383.86M ₿12.3K	$380.98M ₿12.29K
198	Telcoin TEL	$0.004098 ₿0.000000057	-5.60	$376.67M ₿4.47K	$0.004472 ₿0.000000061	$0.003968 ₿0.000000057	$3.51M ₿31.48	$409.87M ₿5.75K	$376.67M ₿4.47K
199	Conflux Token CFX	$0.07292 ₿0.0000050	-3.72	$370.36M ₿19.35K	$0.07808 ₿0.0000050	$0.0704 ₿0.0000046	$30.89M ₿1.96K	$412.15M ₿27.57K	$370.36M ₿19.35K
200	Sun Token SUN	$0.01894 ₿0.00000022	-1.04	$364.91M ₿2.18K	$0.01933 ₿0.00000022	$0.01844 ₿0.00000021	$43.01M ₿387.46	$376.96M ₿4.41K	$364.91M ₿2.18K
201	Stader ETHx ETHX	$2,606.81 ₿0.051	-5.79	$363.26M ₿6.4K	$2,796.88 ₿0.052	$2,550.57 ₿0.051	$158.17K ₿15.05	$363.26M ₿6.4K	$363.26M ₿6.4K
202	Chiliz CHZ	$0.03747 ₿0.0000020	-3.37	$361.26M ₿18.72K	$0.03935 ₿0.0000022	$0.03625 ₿0.0000020	$51.26M ₿1.44K	$361.26M ₿18.72K	$361.26M ₿18.72K
205	Ether.fi ETHFI	$1.08 ₿0.000079	-5.13	$356.16M ₿9.18K	$1.16 ₿0.000085	$1.02 ₿0.000078	$145.18M ₿4.62K	$1.08B ₿79.7K	$356.16M ₿9.18K
207	Ronin RON	$0.5277 ₿0.000053	-8.23	$345.56M ₿16.63K	$0.5792 ₿0.000055	$0.517 ₿0.000053	$10.69M ₿319.75	$528.19M ₿53.35K	$345.56M ₿16.63K
209	Popcat POPCAT	$0.3484 ₿0.0000031	0.50	$341.26M ₿3.11K	$0.3528 ₿0.0000035	$0.3222 ₿0.0000031	$94.08M ₿192.09	$341.26M ₿3.11K	$341.26M ₿3.11K
210	Coinbase Wrapped Staked ETH CBETH	$2,708.07 ₿0.053	-6.24	$341.02M ₿9.54K	$2,899.26 ₿0.054	$2,648.61 ₿0.053	$4.74M ₿151.43	$1.01B ₿78.73K	$341.02M ₿9.54K
211	Akash Network AKT	$1.22 ₿0.000058	-5.54	$331.11M ₿13.59K	$1.31 ₿0.000060	$1.18 ₿0.000058	$14.46M ₿109.29	$332.31M ₿13.7K	$331.11M ₿13.59K
212	JUST JST	$0.03344 ₿0.00000055	1.38	$330.84M ₿4.98K	$0.03368 ₿0.00000057	$0.03258 ₿0.00000055	$48.55M ₿453.18	$330.84M ₿5.54K	$330.84M ₿4.98K
215	Trust Wallet Token TWT	$0.7891 ₿0.000017	-1.27	$328.85M ₿7.38K	$0.803 ₿0.000018	$0.7564 ₿0.000017	$9.26M ₿283.36	$789.28M ₿17.71K	$328.85M ₿7.38K
216	AMP Token AMP	$0.003898 ₿0.00000013	-3.26	$328.36M ₿7.37K	$0.004329 ₿0.00000013	$0.003752 ₿0.00000012	$31.5M ₿218.59	$388.54M ₿13.06K	$328.36M ₿7.37K
217	Wormhole W	$0.07098 ₿0.000011	-6.82	$327.41M ₿21.52K	$0.07683 ₿0.000012	$0.0696 ₿0.000011	$38.19M ₿4.68K	$709.72M ₿119.53K	$327.41M ₿21.52K
218	Swell Ethereum SWETH	$2,681.49 ₿0.053	-6.65	$325.6M ₿11.03K	$2,878.44 ₿0.054	$2,622.55 ₿0.052	$87.96K ₿54.8	$325.61M ₿11.03K	$325.6M ₿11.03K
219	Gnosis GNO	$123.18 ₿0.0051	-4.44	$325.28M ₿13.49K	$130.52 ₿0.0053	$120.63 ₿0.0052	$11.64M ₿76.52	$369.7M ₿15.63K	$325.28M ₿13.49K
220	Beam BEAM	$0.006157 ₿0.00000044	-4.68	$322.75M ₿23.51K	$0.006648 ₿0.00000045	$0.005932 ₿0.00000042	$18.56M ₿389.45	$364.54M ₿27.79K	$322.75M ₿23.51K
221	Mog Coin MOG	$0.0000008205 ₿0.0000000000085	-8.93	$320.21M ₿3.35K	$0.0000009024 ₿0.0000000000088	$0.0000007778 ₿0.0000000000081	$29.49M ₿80.89	$320.21M ₿3.35K	$320.21M ₿3.35K
222	Livepeer LPT	$7.73 ₿0.00022	-12.57	$319.17M ₿7.03K	$8.85 ₿0.00024	$7.72 ₿0.00022	$227.84M ₿341.58	$319.17M ₿7.03K	$319.17M ₿7.03K
223	Terra LUNC	$0.00005797 ₿0.0000000018	-1.61	$316.67M ₿10.87K	$0.00005953 ₿0.0000000019	$0.00005584 ₿0.0000000018	$11.33M ₿588.86	$376.68M ₿12.69K	$316.67M ₿10.87K
224	Frax FRAX	$0.9997 ₿0.000014	0.03	$314.84M ₿9.54K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$13.84M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
225	Olympus OHM	$19.2 ₿0.00018	-1.48	$314.57M ₿2.96K	$19.56 ₿0.00017	$18.96 ₿0.00017	$599.01K ₿12.82	$397.14M ₿4K	$314.57M ₿2.96K
228	Matic Network MATIC	$0.2051 ₿0.000012	-4.28	$308.2M ₿118.78K	$0.216 ₿0.000013	$0.1967 ₿0.000012	$2.56M ₿5.85K	$2.05B ₿127.96K	$308.2M ₿118.78K
233	Frax Ether FRXETH	$2,449.69 ₿0.051	-6.63	$296.36M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.19M ₿97.69	$296.36M ₿13K	$296.36M ₿13K
234	Axelar AXL	$0.3075 ₿0.000019	-3.26	$290.5M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$17.5M ₿619.31	$368.41M ₿22.79K	$290.5M ₿12.44K
235	Creditcoin CTC	$0.6351 ₿0.000011	-6.97	$286.99M ₿3.77K	$0.6835 ₿0.000012	$0.6153 ₿0.000011	$14.67M ₿123.77	$378.94M ₿6.95K	$286.99M ₿3.77K
238	MANTRA DAO OM	$0.2906 ₿0.000011	-5.81	$281.97M ₿9.66K	$0.3129 ₿0.000012	$0.2806 ₿0.000010	$93.15M ₿1.2K	$486.73M ₿10.59K	$281.97M ₿9.66K
239	Mask Network MASK	$2.8 ₿0.000068	-3.40	$278.32M ₿6.59K	$2.99 ₿0.000071	$2.79 ₿0.000068	$188.54M ₿1.02K	$278.32M ₿6.86K	$278.32M ₿6.59K
240	SuperFarm SUPER	$0.6121 ₿0.000015	-5.10	$276.74M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$16.55M ₿170.02	$612.67M ₿15.93K	$276.74M ₿7.2K
241	Safe SAFE	$0.465	-4.51	$275.94M	$0.4909 ₿0.	$0.4557 ₿0.	$10.7M ₿0	$464.82M	$275.94M
243	1inch 1INCH	$0.1965 ₿0.0000081	-6.40	$272.98M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$24.84M ₿675.32	$294.78M ₿12.17K	$272.98M ₿9.3K
244	Turbo TURBO	$0.003964 ₿0.000000011	-3.03	$272.64M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$61.24M ₿111.06	$272.64M ₿772.11	$272.64M ₿772.11
245	BTSE Token BTSE	$1.67 ₿0.000011	-0.24	$270.64M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.4M ₿0.06	$334M ₿2.22K	$270.64M ₿1.8K
247	cat in a dogs world MEW	$0.003008 ₿0.000000054	-4.80	$267.53M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$40.03M ₿581.86	$267.53M ₿4.85K	$267.53M ₿4.85K
249	Compound Wrapped BTC CWBTC	$2,069.39 ₿0.020	-1.35	$261.24M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$261.24M ₿6.64K	$261.24M ₿6.64K
251	داش DASH	$21.04 ₿0.00052	-1.29	$258.5M ₿6.22K	$21.7 ₿0.00055	$20.46 ₿0.00052	$28.27M ₿729.96	$258.52M ₿10.03K	$258.5M ₿6.22K
252	Kusama KSM	$15.53 ₿0.00057	-4.23	$257.68M ₿5.2K	$16.44 ₿0.00061	$14.98 ₿0.00057	$15.64M ₿368.76	$257.69M ₿5.79K	$257.68M ₿5.2K
255	Decred DCR	$14.81 ₿0.00036	-0.87	$249.38M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.17M ₿45.63	$249.39M ₿7.65K	$249.38M ₿5.82K
256	Frax Share FRAX	$2.75 ₿0.000097	-5.45	$249.26M ₿7.69K	$2.93 ₿0.00010	$2.69 ₿0.000096	$14.04M ₿340.69	$274.31M ₿9.72K	$249.26M ₿7.69K
258	MX Token MX	$2.6 ₿0.000079	-1.69	$245.49M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.4M ₿907.8	$1.08B ₿34.19K	$245.49M ₿7.89K
259	Venom VENOM	$0.1179 ₿0.0000077	-0.04	$245.22M ₿0	$0.1181 ₿0.0000078	$0.1176 ₿0.0000075	$745K ₿310.98	$859.76M ₿292.92	$245.22M ₿0
261	Mina Protocol MINA	$0.1974 ₿0.000014	-4.62	$243.84M ₿16.15K	$0.2097 ₿0.000015	$0.1908 ₿0.000014	$23.29M ₿546.62	$243.84M ₿17.07K	$243.84M ₿16.15K
262	BENQI Liquid Staked AVAX SAVAX	$23.49 ₿0.00077	-3.58	$242.37M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$3.02M ₿25.86	$242.37M ₿5.14K	$242.37M ₿5.14K
263	GHO GHO	$0.9983 ₿0.000014	-0.05	$241.28M ₿676.45	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$16.46M ₿59.52	$241.28M ₿676.45	$241.28M ₿676.45
265	LayerZero ZRO	$2.17	-2.35	$241.14M	$2.26	$2.07	$39.85M	$2.17B	$241.14M
267	SafePal SFP	$0.4712 ₿0.000013	-1.45	$235.58M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.69M ₿283.26	$235.58M ₿6.52K	$235.58M ₿6.03K
269	Golem GLM	$0.2295 ₿0.0000076	-2.98	$229.55M ₿7.62K	$0.2396 ₿0.0000080	$0.2236 ₿0.0000076	$8.61M ₿224.55	$229.55M ₿7.62K	$229.55M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,769.46 ₿0.054	-6.21	$228.32M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$811.07K ₿11.36	$228.32M ₿8.67K	$228.32M ₿8.67K
272	Theta Fuel TFUEL	$0.03278 ₿0.0000015	-3.64	$228.29M ₿9.97K	$0.03445 ₿0.0000017	$0.03194 ₿0.0000015	$4.27M ₿865.08	$228.31M ₿9.97K	$228.29M ₿9.97K
274	Ravencoin RVN	$0.01458 ₿0.00000056	34.51	$221.53M ₿7.79K	$0.02229 ₿0.00000061	$0.01081 ₿0.00000056	$466.88M ₿662.65	$222.09M ₿11.92K	$221.53M ₿7.79K
275	Synthetix Network Token SNX	$0.6479 ₿0.000055	-3.38	$222.54M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16.57M ₿676.8	$222.82M ₿18.23K	$222.54M ₿18.2K
276	Baby Doge Coin BABYDOGE	$0.000000001323 ₿0.000000000000028	-5.08	$221.57M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.44M ₿51.78	$556.42M ₿12.16K	$221.57M ₿4.18K
278	Convex Finance CVX	$2.65 ₿0.000052	0.55	$217.64M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.81M ₿69.57	$265.18M ₿5.2K	$217.64M ₿4.28K
279	Astar ASTR	$0.0268 ₿0.0000019	-2.60	$216.92M ₿11.16K	$0.02785 ₿0.0000021	$0.02567 ₿0.0000019	$11M ₿630.48	$226.04M ₿16.73K	$216.92M ₿11.16K
280	Zilliqa ZIL	$0.01101 ₿0.00000046	-4.06	$216.1M ₿8.56K	$0.01186 ₿0.00000048	$0.01066 ₿0.00000046	$34.19M ₿447.52	$223.63M ₿8.92K	$216.1M ₿8.56K
281	Notcoin NOT	$0.002104 ₿0.00000000054	-5.21	$215.72M	$0.00227	$0.002025	$33.54M	$215.72M	$215.72M
282	BNB48 Club Token KOGE	$63.56 ₿0.00022	0.12	$215.23M ₿772.81	$63.78 ₿0.00023	$62.53 ₿0.00022	$1.14B ₿0.92	$215.23M ₿772.81	$215.23M ₿772.81
284	Toshi TOSHI	$0.0005089 ₿0.0000000083	-4.66	$214.1M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.03M ₿66.19	$214.1M ₿3.59K	$214.1M ₿3.59K
285	Arkham ARKM	$0.502 ₿0.000027	-3.35	$212.79M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$64.24M ₿954.55	$501.96M ₿26.83K	$212.79M ₿5.49K
286	Qtum QTUM	$1.97 ₿0.000072	-3.19	$208.68M ₿7.59K	$2.08 ₿0.000075	$1.93 ₿0.000065	$21.52M ₿1.31K	$212.92M ₿7.79K	$208.68M ₿7.59K
287	Blur BLUR	$0.08591 ₿0.0000074	-4.29	$203.32M ₿11.38K	$0.09078 ₿0.0000080	$0.08275 ₿0.0000073	$21.15M ₿715.12	$257.71M ₿22.31K	$203.32M ₿11.38K
289	Gigachad GIGA	$0.0209 ₿0.000000018	-5.04	$200.72M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.15M ₿3.62	$200.72M ₿172.88	$200.72M ₿172.88
290	Oasis Network ROSE	$0.02696 ₿0.0000017	-4.13	$199.18M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.41M ₿495.64	$269.68M ₿17.86K	$199.18M ₿12.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}