$3.31T
إجمالي القيمة السوقية
$64.78B
إجمالي حجم التداول
BTC 57.31%     ETH 12.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
169 The Graph  GRT $0.04226
₿0.00000044
-3.11 $451.72M
₿4.75K
$0.0437
₿0.00000045
$0.04191
₿0.00000044
$18.2M
₿191.59
$456.37M
₿4.8K
$451.72M
₿4.75K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.08533
₿0.00000089
-1.66 $444.22M
₿4.67K
$0.08693
₿0.00000091
$0.0834
₿0.00000087
$29.32M
₿308.83
$853.25M
₿8.98K
$444.22M
₿4.67K
التنبؤ بسعر Starknet(strk)
173 Decred  DCR $25.45
₿0.00026
9.06 $438.71M
₿4.62K
$25.44
₿0.00026
$20.92
₿0.00021
$8.99M
₿95.36
$438.71M
₿4.62K
$438.71M
₿4.62K
التنبؤ بسعر Decred(dcr)
178 BitTorrent  BTT $0.0000004178
₿0.0000000000043
-1.20 $412.01M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.18M
₿96.17
$413.66M
₿4.35K
$412.01M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
180 USDB  USDB $0.9974
₿0.000010
-0.27 $405.34M
₿4.27K
$1
₿0.000010
$0.9946
₿0.000010
$125.16K
₿1.26
$405.34M
₿4.27K
$405.34M
₿4.27K
التنبؤ بسعر USDB(usdb)
181 Conflux Token  CFX $0.07854
₿0.00000082
-2.71 $405.18M
₿4.26K
$0.08323
₿0.00000087
$0.07797
₿0.00000082
$15.24M
₿160.36
$450.18M
₿4.74K
$405.18M
₿4.26K
التنبؤ بسعر Conflux Token(cfx)
182 Sun Token  SUN $0.02109
₿0.00000022
1.36 $404.89M
₿4.26K
$0.02112
₿0.00000022
$0.0208
₿0.00000021
$24.77M
₿260.8
$419.67M
₿4.42K
$404.89M
₿4.26K
التنبؤ بسعر Sun Token(sun)
184 IOTA  IOTA $0.09332
₿0.00000098
-4.19 $395.79M
₿4.16K
$0.09772
₿0.0000010
$0.09265
₿0.00000097
$7.06M
₿74.27
$447.74M
₿4.71K
$395.79M
₿4.16K
التنبؤ بسعر IOTA(iota)
185 Ethereum Name Service  ENS $10.31
₿0.00010
-2.03 $393.5M
₿4.14K
$10.55
₿0.00011
$10.24
₿0.00010
$19.76M
₿223.94
$1.03B
₿10.85K
$393.5M
₿4.14K
التنبؤ بسعر Ethereum Name Service(ens)
186 Gnosis  GNO $148.81
₿0.0015
0.87 $392.82M
₿4.13K
$148.79
₿0.0015
$146.03
₿0.0015
$7.04M
₿73.95
$446.46M
₿4.7K
$392.82M
₿4.13K
التنبؤ بسعر Gnosis(gno)
187 Trust Wallet Token  TWT $0.9412
₿0.0000099
-0.27 $392.16M
₿4.13K
$0.9557
₿0.000010
$0.9393
₿0.0000098
$10.41M
₿109.39
$941.22M
₿9.9K
$392.16M
₿4.13K
التنبؤ بسعر Trust Wallet Token(twt)
188 Bitcoin SV  BSV $19.56
₿0.00020
-0.29 $390.56M
₿4.11K
$19.71
₿0.00020
$19.26
₿0.00020
$5.92M
₿62.25
$390.56M
₿4.11K
$390.56M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
189 The Sandbox  SAND $0.1452
₿0.0000015
-5.29 $387.34M
₿4.08K
$0.164
₿0.0000017
$0.1447
₿0.0000015
$304.76M
₿3.19K
$435.66M
₿4.58K
$387.34M
₿4.08K
التنبؤ بسعر The Sandbox(sand)
190 Pyth Network  PYTH $0.06543
₿0.00000068
-3.34 $376.18M
₿3.96K
$0.06769
₿0.00000070
$0.06503
₿0.00000068
$12.08M
₿126.96
$654.22M
₿6.88K
$376.18M
₿3.96K
التنبؤ بسعر Pyth Network(pyth)
191 dogwifhat  WIF $0.3738
₿0.0000039
-3.52 $373.36M
₿3.93K
$0.3883
₿0.0000040
$0.3727
₿0.0000039
$60.64M
₿637.33
$373.36M
₿3.93K
$373.36M
₿3.93K
التنبؤ بسعر dogwifhat(wif)
192 ether.fi Staked ETH  EETH $3,330.91
₿0.035
0.27 $371.5M
₿3.91K
$3,341.6
₿0.035
$3,297.35
₿0.034
$218.5K
₿2.3
$11.1B
₿116.78K
$371.5M
₿3.91K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 crvUSD  CRVUSD $0.9995
₿0.000010
0.01 $365.61M
₿3.85K
$1
₿0.000010
$0.996
₿0.000010
$5.33M
₿66.27
$365.61M
₿3.85K
$365.61M
₿3.85K
195 Avalanche Bridged BTC (Avalanche)  BTC.B $94,978
₿0.99
-0.45 $365.02M
₿3.84K
$95,524
₿1.0011
$94,770
₿0.99
$5.55M
₿40.59
$365.17M
₿3.84K
$365.02M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Telcoin  TEL $0.003763
₿0.000000039
0.39 $358.5M
₿3.77K
$0.003767
₿0.000000039
$0.003628
₿0.000000038
$1.93M
₿20.38
$377.07M
₿3.97K
$358.5M
₿3.77K
التنبؤ بسعر Telcoin(tel)
199 Pendle  PENDLE $2.11
₿0.000022
-0.65 $356.73M
₿3.75K
$2.14
₿0.000022
$2.08
₿0.000021
$18.4M
₿190.67
$593.96M
₿6.25K
$356.73M
₿3.75K
التنبؤ بسعر Pendle(pendle)
200 Gala  GALA $0.007571
₿0.000000079
-5.13 $356.35M
₿3.75K
$0.008073
₿0.000000084
$0.007526
₿0.000000079
$77.52M
₿812.62
$356.35M
₿3.75K
$356.35M
₿3.75K
التنبؤ بسعر Gala(gala)
201 Onyxcoin  XCN $0.00837
₿0.000000087
-1.92 $356.36M
₿3.73K
$0.008534
₿0.000000089
$0.0082
₿0.000000086
$10.98M
₿115.62
$454.08M
₿4.75K
$356.36M
₿3.73K
التنبؤ بسعر Onyxcoin(xcn)
202 EURC  EURC $1.16
₿0.000012
-0.04 $355.36M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$8.12M
₿82.81
$355.36M
₿3.74K
$355.36M
₿3.74K
التنبؤ بسعر EURC(eurc)
203 JUST  JST $0.04025
₿0.00000042
0.01* $354.89M
₿3.73K
$0.04063
₿0.00000042
$0.04008
₿0.00000042
$16.82M
₿174.97
$354.89M
₿3.73K
$354.89M
₿3.73K
التنبؤ بسعر JUST(jst)
204 APENFT  NFT $0.0000003577
₿0.0000000000037
-0.91 $353.96M
₿3.73K
$0.0000003615
₿0.0000000000038
$0.0000003571
₿0.0000000000037
$10.48M
₿109.77
$353.96M
₿3.73K
$353.96M
₿3.73K
التنبؤ بسعر APENFT(nft)
205 Kinesis Gold  KAU $147.31
₿0.0015
-0.47 $351.52M
₿3.7K
$148.84
₿0.0015
$146.03
₿0.0015
$391.61K
₿4.12
$351.52M
₿3.7K
$351.52M
₿3.7K
التنبؤ بسعر Kinesis Gold(kau)
207 Olympus  OHM $21.41
₿0.00022
-0.52 $351.28M
₿3.69K
$21.58
₿0.00022
$21.32
₿0.00022
$61.44K
₿0.72
$451.77M
₿4.75K
$351.28M
₿3.69K
التنبؤ بسعر Olympus(ohm)
208 LayerZero  ZRO $1.73
₿0.000018
1.76 $350.51M
₿3.69K
$1.77
₿0.000018
$1.68
₿0.000017
$44.54M
₿499.68
$1.73B
₿18.2K
$350.51M
₿3.69K
التنبؤ بسعر LayerZero(zro)
211 Kinesis Silver  KAG $91.34
₿0.00096
-0.41 $339.97M
₿3.58K
$92.17
₿0.00096
$89.06
₿0.00093
$625.98K
₿6.59
$339.97M
₿3.58K
$339.97M
₿3.58K
التنبؤ بسعر Kinesis Silver(kag)
214 Theta Network  THETA $0.3315
₿0.0000034
-2.24 $331.45M
₿3.49K
$0.3659
₿0.0000038
$0.3272
₿0.0000034
$49.37M
₿518.6
$331.45M
₿3.49K
$331.45M
₿3.49K
التنبؤ بسعر Theta Network(theta)
216 BENQI Liquid Staked AVAX  SAVAX $16.86
₿0.00017
-2.43 $327.69M
₿3.45K
$17.29
₿0.00018
$16.81
₿0.00017
$581.37K
₿6.12
$327.69M
₿3.45K
$327.69M
₿3.45K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
217 Axie Infinity  AXS $1.9
₿0.000019
-8.60 $320.08M
₿3.37K
$2.17
₿0.000022
$1.8
₿0.000018
$841.8M
₿8.83K
$513.67M
₿5.41K
$320.08M
₿3.37K
التنبؤ بسعر Axie Infinity(axs)
218 Undeads Games  UDS $2.53
₿0.000026
0.30 $314.62M
₿3.31K
$2.53
₿0.000026
$2.51
₿0.000026
$878.33K
₿9.24
$631.53M
₿6.64K
$314.62M
₿3.31K
التنبؤ بسعر Undeads Games(uds)
220 Basic Attention Token  BAT $0.2093
₿0.0000022
-2.16 $313.04M
₿3.29K
$0.2161
₿0.0000022
$0.2052
₿0.0000021
$25.44M
₿267.46
$313.94M
₿3.3K
$313.04M
₿3.29K
التنبؤ بسعر Basic Attention Token(bat)
224 Decentraland  MANA $0.1583
₿0.0000016
-7.08 $304.13M
₿3.2K
$0.1766
₿0.0000018
$0.1568
₿0.0000016
$145.68M
₿1.53K
$347.56M
₿3.66K
$304.13M
₿3.2K
التنبؤ بسعر Decentraland(mana)
226 Raydium  RAY $1.12
₿0.000011
-2.79 $300.35M
₿3.16K
$1.15
₿0.000012
$1.1
₿0.000011
$18.55M
₿195.14
$620.61M
₿6.53K
$300.35M
₿3.16K
التنبؤ بسعر Raydium(ray)
227 ZKsync  ZK $0.03427
₿0.00000036
-2.51 $293.45M
₿3.09K
$0.0352
₿0.00000036
$0.03385
₿0.00000035
$19.78M
₿208.37
$719.27M
₿7.57K
$293.45M
₿3.09K
التنبؤ بسعر ZKsync(zk)
233 النيو  NEO $4.01
₿0.000042
-1.61 $282.67M
₿2.97K
$4.1
₿0.000043
$3.97
₿0.000041
$12.54M
₿132.27
$400.79M
₿4.22K
$282.67M
₿2.97K
التنبؤ بسعر النيو(neo)
234 Frax Ether  FRXETH $3,322.67
₿0.034
0.26 $278.87M
₿2.93K
$3,332.89
₿0.035
$3,285.21
₿0.034
$1.39M
₿14.63
$278.87M
₿2.93K
$278.87M
₿2.93K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9934
₿0.000010
-0.04 $274.37M
₿2.89K
$0.9972
₿0.000010
$0.9897
₿0.000010
$4.13M
₿44.78
$274.37M
₿2.89K
$274.37M
₿2.89K
240 Arweave  AR $4.1
₿0.000043
-1.29 $268.16M
₿2.82K
$4.15
₿0.000043
$4
₿0.000042
$17.74M
₿164.26
$268.16M
₿2.82K
$268.16M
₿2.82K
التنبؤ بسعر Arweave(ar)
241 Ultima  ULTIMA $7,054.19
₿0.074
0.83 $266.44M
₿2.8K
$7,068.23
₿0.074
$6,894.36
₿0.072
$19.42M
₿204.53
$705.39M
₿7.42K
$266.44M
₿2.8K
التنبؤ بسعر Ultima(ultima)
243 Instadapp  FLUID $3.34
₿0.000035
-0.16 $258.8M
₿2.72K
$3.38
₿0.000035
$3.31
₿0.000034
$2.83M
₿29.78
$333.79M
₿3.51K
$258.8M
₿2.72K
التنبؤ بسعر Instadapp(fluid)
244 MimbleWimbleCoin  MWC $23.46
₿0.00024
-0.26 $258.06M
₿2.72K
$23.94
₿0.00025
$22.81
₿0.00023
$136.27K
₿1.43
$258.06M
₿2.72K
$258.06M
₿2.72K
التنبؤ بسعر MimbleWimbleCoin(mwc)
245 Compound Governance Token  COMP $26.53
₿0.00027
-2.86 $256.48M
₿2.7K
$27.31
₿0.00028
$26.41
₿0.00027
$14.99M
₿157.65
$265.28M
₿2.79K
$256.48M
₿2.7K
التنبؤ بسعر Compound Governance Token(comp)
248 Helium  HNT $1.36
₿0.000014
-1.56 $253.95M
₿2.67K
$1.39
₿0.000014
$1.36
₿0.000014
$2.71M
₿28.53
$303.94M
₿3.2K
$253.95M
₿2.67K
التنبؤ بسعر Helium(hnt)
252 BTSE Token  BTSE $1.53
₿0.000016
1.07 $247.54M
₿2.61K
$1.53
₿0.000016
$1.5
₿0.000015
$12.05M
₿126.73
$305.49M
₿3.21K
$247.54M
₿2.61K
التنبؤ بسعر BTSE Token(btse)
253 Golem  GLM $0.246
₿0.0000025
-5.54 $246.11M
₿2.59K
$0.2643
₿0.0000027
$0.2451
₿0.0000025
$22.68M
₿238.62
$246.11M
₿2.59K
$246.11M
₿2.59K
التنبؤ بسعر Golem(glm)
258 Quantum Resistant Ledger  QRL $3.09
₿0.000032
4.04 $241.87M
₿2.55K
$3.27
₿0.000034
$2.97
₿0.000031
$161.21K
₿1.7
$241.87M
₿2.55K
$241.87M
₿2.55K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
259 SwissBorg  BORG $0.2458
₿0.0000025
-4.35 $241.47M
₿2.54K
$0.2582
₿0.0000027
$0.2437
₿0.0000025
$337.02K
₿3.55
$241.47M
₿2.54K
$241.47M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
260 Immutable  IMX $0.2863
₿0.0000030
-5.74 $236.59M
₿2.49K
$0.3067
₿0.0000032
$0.2852
₿0.0000030
$34.83M
₿366.43
$572.63M
₿6.03K
$236.59M
₿2.49K
التنبؤ بسعر Immutable(imx)
262 Merlin Chain  MERL $0.215
₿0.0000022
-8.80 $233.83M
₿2.46K
$0.2363
₿0.0000024
$0.188
₿0.0000019
$55.79M
₿586.93
$451.13M
₿4.75K
$233.83M
₿2.46K
التنبؤ بسعر Merlin Chain(merl)
263 Thorchain  RUNE $0.6652
₿0.0000069
-2.32 $233.45M
₿2.46K
$0.6839
₿0.0000071
$0.6598
₿0.0000069
$30.85M
₿324.57
$282.65M
₿2.97K
$233.45M
₿2.46K
التنبؤ بسعر Thorchain(rune)
264 eCash  XEC $0.00001151
₿0.00000000012
-1.38 $230.21M
₿2.42K
$0.00001171
₿0.00000000012
$0.00001147
₿0.00000000012
$4.25M
₿44.73
$230.21M
₿2.42K
$230.21M
₿2.42K
التنبؤ بسعر eCash(xec)
269 Terra  LUNC $0.00004118
₿0.00000000043
-5.39 $225.33M
₿2.37K
$0.00004352
₿0.00000000045
$0.00004079
₿0.00000000042
$10.13M
₿106.56
$266.42M
₿2.8K
$225.33M
₿2.37K
التنبؤ بسعر Terra(lunc)
271 1inch  1INCH $0.1579
₿0.0000016
-1.97 $221.14M
₿2.33K
$0.162
₿0.0000017
$0.1572
₿0.0000016
$9.6M
₿100.98
$236.84M
₿2.49K
$221.14M
₿2.33K
التنبؤ بسعر 1inch(1inch)
273 Horizen  ZEN $12.42
₿0.00013
8.95 $218.19M
₿2.3K
$12.48
₿0.00013
$11.14
₿0.00011
$77.74M
₿817.86
$259.7M
₿2.73K
$218.19M
₿2.3K
التنبؤ بسعر Horizen(zen)
283 Convex Finance  CVX $2.3
₿0.000024
5.14 $209.95M
₿2.21K
$2.3
₿0.000024
$2.08
₿0.000021
$19.3M
₿203.02
$229.38M
₿2.41K
$209.95M
₿2.21K
التنبؤ بسعر Convex Finance(cvx)
288 APEcoin  APE $0.2245
₿0.0000023
-9.46 $204M
₿2.15K
$0.2479
₿0.0000026
$0.22
₿0.0000023
$49.4M
₿519.74
$224.51M
₿2.36K
$204M
₿2.15K
التنبؤ بسعر APEcoin(ape)
291 OriginTrail  TRAC $0.4468
₿0.0000046
6.47 $200.13M
₿2.11K
$0.4487
₿0.0000047
$0.4193
₿0.0000043
$7.53M
₿79.18
$223.72M
₿2.35K
$200.13M
₿2.11K
التنبؤ بسعر OriginTrail(trac)
293 Kamino  KMNO $0.05252
₿0.00000055
-7.98 $195.98M
₿2.06K
$0.05708
₿0.00000059
$0.05252
₿0.00000055
$7M
₿73.64
$525.21M
₿5.53K
$195.98M
₿2.06K
التنبؤ بسعر Kamino(kmno)
295 Wormhole  W $0.03638
₿0.00000038
-1.75 $191.09M
₿2.01K
$0.03709
₿0.00000038
$0.03591
₿0.00000037
$16.66M
₿175.28
$363.75M
₿3.83K
$191.09M
₿2.01K
التنبؤ بسعر Wormhole(w)
296 Staked Frax Ether  SFRXETH $3,815.25
₿0.040
0.42 $190.1M
₿2K
$3,823.31
₿0.040
$3,773.48
₿0.039
$10.45K
₿0.11
$190.1M
₿2K
$190.1M
₿2K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
297 Elrond  EGLD $6.53
₿0.000068
-3.22 $189.87M
₿2K
$7.18
₿0.000075
$6.49
₿0.000068
$65.3M
₿687
$189.87M
₿2K
$189.87M
₿2K
التنبؤ بسعر Elrond(egld)
300 AMP Token  AMP $0.002226
₿0.000000023
0.59 $187.78M
₿1.98K
$0.00233
₿0.000000024
$0.002201
₿0.000000023
$16.63M
₿174.94
$222.18M
₿2.34K
$187.78M
₿1.98K
التنبؤ بسعر AMP Token(amp)
303 MX Token  MX $2.02
₿0.000021
0.67 $185.7M
₿1.95K
$2.03
₿0.000021
$2
₿0.000020
$8.2M
₿86.25
$827.07M
₿8.7K
$185.7M
₿1.95K
التنبؤ بسعر MX Token(mx)
305 SafePal  SFP $0.3689
₿0.0000038
-2.19 $184.46M
₿1.94K
$0.3782
₿0.0000039
$0.367
₿0.0000038
$1.71M
₿17.96
$184.46M
₿1.94K
$184.46M
₿1.94K
التنبؤ بسعر SafePal(sfp)
308 Concordium  CCD $0.0153
₿0.00000016
0.19 $180.86M
₿1.9K
$0.01703
₿0.00000017
$0.01422
₿0.00000014
$1.47M
₿15.5
$218.66M
₿2.3K
$180.86M
₿1.9K
التنبؤ بسعر Concordium(ccd)
319 Rollbit Coin  RLB $0.09597
₿0.0000010
-4.13 $170.57M
₿1.79K
$0.1059
₿0.0000011
$0.09316
₿0.00000097
$1.92M
₿20.24
$170.56M
₿1.79K
$170.57M
₿1.79K
التنبؤ بسعر Rollbit Coin(rlb)
320 Jito  JTO $0.3957
₿0.0000041
-4.04 $168.8M
₿1.78K
$0.4128
₿0.0000043
$0.3937
₿0.0000041
$17.03M
₿179.16
$395.81M
₿4.16K
$168.8M
₿1.78K
التنبؤ بسعر Jito(jto)
321 Reserve Rights Token  RSR $0.002669
₿0.000000028
-5.46 $166.99M
₿1.76K
$0.002824
₿0.000000029
$0.002652
₿0.000000027
$8.59M
₿90.33
$266.96M
₿2.81K
$166.99M
₿1.76K
التنبؤ بسعر Reserve Rights Token(rsr)
323 Aethir  ATH $0.01001
₿0.00000010
-3.10 $166.28M
₿1.75K
$0.01033
₿0.00000010
$0.009869
₿0.00000010
$9.81M
₿103.25
$420.54M
₿4.42K
$166.28M
₿1.75K
التنبؤ بسعر Aethir(ath)
324 Beam  BEAM $0.003239
₿0.000000034
-3.64 $166.08M
₿1.75K
$0.003361
₿0.000000035
$0.003177
₿0.000000033
$9.51M
₿100.05
$189.29M
₿1.99K
$166.08M
₿1.75K
التنبؤ بسعر Beam(beam)
325 Synthetix Network Token  SNX $0.4781
₿0.0000050
-4.87 $164.07M
₿1.73K
$0.504
₿0.0000052
$0.4746
₿0.0000050
$20.09M
₿211.32
$164.27M
₿1.73K
$164.07M
₿1.73K
التنبؤ بسعر Synthetix Network Token(snx)
328 Brett  BRETT $0.01641
₿0.00000017
-3.20 $162.68M
₿1.71K
$0.01702
₿0.00000017
$0.0162
₿0.00000017
$8.65M
₿91.01
$162.68M
₿1.71K
$162.68M
₿1.71K
التنبؤ بسعر Brett(brett)
329 BNB48 Club Token  KOGE $47.99
₿0.00050
0.01* $162.2M
₿1.71K
$48.01
₿0.00050
$47.95
₿0.00050
$69.64M
₿732.57
$162.2M
₿1.71K
$162.2M
₿1.71K
التنبؤ بسعر BNB48 Club Token(koge)
331 Livepeer  LPT $3.25
₿0.000034
-2.37 $158.95M
₿1.67K
$3.33
₿0.000034
$3.22
₿0.000033
$9.84M
₿103.55
$158.95M
₿1.67K
$158.95M
₿1.67K
التنبؤ بسعر Livepeer(lpt)
333 dYdX  DYDX $0.1929
₿0.0000020
-4.50 $158.17M
₿1.66K
$0.2021
₿0.0000021
$0.192
₿0.0000020
$4.78M
₿50.3
$184.8M
₿1.94K
$158.17M
₿1.66K
التنبؤ بسعر dYdX(dydx)
337 Flow  FLOW $0.09432
₿0.00000099
-1.60 $154.49M
₿1.63K
$0.09638
₿0.0000010
$0.09428
₿0.00000099
$6.32M
₿66.49
$154.49M
₿1.63K
$154.49M
₿1.63K
التنبؤ بسعر Flow(flow)
339 NXM  NXM $81.22
₿0.00085
0.09 $152.92M
₿1.61K
$81.31
₿0.00085
$80.42
₿0.00084
$0
₿0
$152.92M
₿1.61K
$152.92M
₿1.61K
التنبؤ بسعر NXM(nxm)
340 DeXe  DEXE $3.27
₿0.000034
-2.15 $152.69M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$2.87M
₿30.17
$315.72M
₿3.32K
$152.69M
₿1.61K
التنبؤ بسعر DeXe(dexe)
343 Qtum  QTUM $1.43
₿0.000015
-4.70 $152.02M
₿1.6K
$1.51
₿0.000015
$1.43
₿0.000015
$7.59M
₿79.83
$154.72M
₿1.63K
$152.02M
₿1.6K
التنبؤ بسعر Qtum(qtum)
347 Railgun  RAIL $2.59
₿0.000027
-5.14 $148.98M
₿1.57K
$2.74
₿0.000028
$2.53
₿0.000026
$459.99K
₿4.84
$148.98M
₿1.57K
$148.98M
₿1.57K
التنبؤ بسعر Railgun(rail)
348 Tokenize Xchange  TKX $1.86
₿0.000019
-0.02 $148.69M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$503.79
₿0.01
$185.87M
₿1.96K
$148.69M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Origin Ether  OETH $3,326.69
₿0.034
0.12 $147.86M
₿1.56K
$3,336.21
₿0.035
$3,293.35
₿0.034
$200.41K
₿2.11
$147.86M
₿1.56K
$147.86M
₿1.56K
التنبؤ بسعر Origin Ether(oeth)
352 Zano  ZANO $9.58
₿0.00010
-3.34 $144.79M
₿1.52K
$10.03
₿0.00010
$9.56
₿0.00010
$1.74M
₿18.31
$144.8M
₿1.52K
$144.79M
₿1.52K
التنبؤ بسعر Zano(zano)
353 STASIS EURO  EURS $1.16
₿0.000012
0.07 $143.77M
₿1.51K
$1.16
₿0.000012
$1.16
₿0.000012
$1.36K
₿0.01
$143.77M
₿1.51K
$143.77M
₿1.51K
354 Theta Fuel  TFUEL $0.01994
₿0.00000020
-1.78 $143.56M
₿1.51K
$0.02088
₿0.00000021
$0.01973
₿0.00000020
$4.33M
₿45.5
$143.57M
₿1.51K
$143.56M
₿1.51K
التنبؤ بسعر Theta Fuel(tfuel)
355 Dog (Bitcoin)  DOG $0.001432
₿0.000000015
-2.81 $143.3M
₿1.51K
$0.00148
₿0.000000015
$0.001421
₿0.000000014
$1.96M
₿20.57
$143.3M
₿1.51K
$143.3M
₿1.51K
التنبؤ بسعر Dog (Bitcoin)(dog)
358 Creditcoin  CTC $0.2783
₿0.0000029
-1.86 $142.08M
₿1.5K
$0.2863
₿0.0000030
$0.2759
₿0.0000029
$3.02M
₿31.79
$166.99M
₿1.76K
$142.08M
₿1.5K
التنبؤ بسعر Creditcoin(ctc)
359 Wemix Token  WEMIX $0.3082
₿0.0000032
-1.83 $142.25M
₿1.5K
$0.3161
₿0.0000033
$0.3037
₿0.0000031
$1.15M
₿12.07
$170.07M
₿1.79K
$142.25M
₿1.5K
التنبؤ بسعر Wemix Token(wemix)
361 SuperFarm  SUPER $0.2204
₿0.0000023
-2.14 $140.4M
₿1.48K
$0.2374
₿0.0000024
$0.2194
₿0.0000023
$25.89M
₿272.37
$220.35M
₿2.32K
$140.4M
₿1.48K
التنبؤ بسعر SuperFarm(super)
362 CoW Protocol  COW $0.2528
₿0.0000026
-0.22 $140.19M
₿1.48K
$0.2563
₿0.0000026
$0.2476
₿0.0000026
$9.24M
₿97.17
$252.83M
₿2.66K
$140.19M
₿1.48K
التنبؤ بسعر CoW Protocol(cow)
365 Core  CORE $0.1325
₿0.0000013
-4.53 $138.32M
₿1.46K
$0.1464
₿0.0000015
$0.1308
₿0.0000013
$13M
₿136.79
$278.46M
₿2.93K
$138.32M
₿1.46K
التنبؤ بسعر Core(core)
366 BitMart Token  BMX $0.4073
₿0.0000042
0.08 $138.21M
₿1.45K
$0.4267
₿0.0000044
$0.4021
₿0.0000042
$5.88M
₿61.9
$260.38M
₿2.74K
$138.21M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
367 Safe  SAFE $0.1999
₿0.0000020
6.67 $136.74M
₿1.44K
$0.2316
₿0.0000024
$0.1832
₿0.0000019
$63.61M
₿669.11
$198.96M
₿2.09K
$136.74M
₿1.44K
التنبؤ بسعر Safe(safe)
368 Gas  GAS $2.09
₿0.000021
-3.12 $135.8M
₿1.43K
$2.15
₿0.000022
$2.08
₿0.000021
$3M
₿31.57
$135.8M
₿1.43K
$135.8M
₿1.43K
التنبؤ بسعر Gas(gas)
369 Kusama  KSM $7.66
₿0.000080
-4.89 $135.12M
₿1.42K
$8.06
₿0.000084
$7.61
₿0.000080
$4.9M
₿51.55
$135.12M
₿1.42K
$135.12M
₿1.42K
التنبؤ بسعر Kusama(ksm)
374 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
0.04 $133.95M
₿1.41K
$0.9981
₿0.000010
$0.9968
₿0.000010
$1.53M
₿16.08
$185.41M
₿1.95K
$133.95M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
375 Toshi  TOSHI $0.0003182
₿0.0000000033
-4.31 $133.87M
₿1.41K
$0.0003374
₿0.0000000035
$0.0003167
₿0.0000000033
$8.61M
₿90.61
$133.87M
₿1.41K
$133.87M
₿1.41K
التنبؤ بسعر Toshi(toshi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀