$3.44T
إجمالي القيمة السوقية
$49.56B
إجمالي حجم التداول
BTC 62.57%     ETH 8.62%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Pendle  PENDLE $3.6
₿0.000096
2.44 $585.95M
₿9.16K
$3.61
₿0.000098
$3.48
₿0.000087
$23.85M
₿1.99K
$1.01B
₿24.43K
$585.95M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 Saros  SAROS $0.2204
₿0.00000010
-0.85 $578.43M
₿283.21
$0.2234
₿0.00000011
$0.2198
₿0.00000010
$5.84M
₿55.72
$2.2B
₿1.08K
$578.43M
₿283.21
التنبؤ بسعر Saros(saros)
142 Raydium  RAY $2.15
₿0.000027
5.04 $573.81M
₿7.33K
$2.16
₿0.000029
$2.03
₿0.000027
$39.91M
₿352.53
$1.19B
₿15.49K
$573.81M
₿7.33K
التنبؤ بسعر Raydium(ray)
144 tBTC  TBTC $107,996
₿1.00030
0.89 $564.31M
₿2.51K
$108,399
₿1.010
$106,492
₿0.99
$3.34M
₿11.52
$564.31M
₿2.51K
$564.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Pyth Network  PYTH $0.0985
₿0.000010
2.66 $565.23M
₿16.31K
$0.1009
₿0.000011
$0.09505
₿0.000010
$26.7M
₿1.09K
$983.01M
₿108.72K
$565.23M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Tezos  XTZ $0.534
₿0.000017
1.87 $559.87M
₿17.61K
$0.537
₿0.000018
$0.5224
₿0.000017
$8.24M
₿564.27
$570.61M
₿17.98K
$559.87M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 Core  CORE $0.5223
₿0.000031
1.98 $524.69M
₿28.25K
$0.5242
₿0.000035
$0.51
₿0.000031
$11.07M
₿1.6K
$1.1B
₿67.47K
$524.69M
₿28.25K
التنبؤ بسعر Core(core)
151 Flow  FLOW $0.328
₿0.000017
1.64 $522M
₿26.23K
$0.3287
₿0.000018
$0.3215
₿0.000017
$9.61M
₿608.01
$522M
₿26.23K
$522M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,180
₿1.0019
0.77 $511.05M
₿3.48K
$108,385
₿1.0076
$107,058
₿0.99
$7.14M
₿290.49
$511.05M
₿3.48K
$511.05M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Onyxcoin  XCN $0.01495
₿0.000000035
0.53 $509.23M
₿980.01
$0.01508
₿0.000000036
$0.01476
₿0.000000034
$13.02M
₿84.72
$723.98M
₿1.7K
$509.23M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9984
₿0.000014
-0.02 $493.56M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$8.51M
₿694.9
$493.56M
₿7.28K
$493.56M
₿7.28K
159 Decentraland  MANA $0.2525
₿0.0000086
2.08 $484.58M
₿16.16K
$0.2548
₿0.0000091
$0.2474
₿0.0000086
$16.31M
₿1.63K
$553.75M
₿19.02K
$484.58M
₿16.16K
التنبؤ بسعر Decentraland(mana)
160 APEcoin  APE $0.6061
₿0.000023
1.24 $484.56M
₿14.95K
$0.6142
₿0.000024
$0.5944
₿0.000023
$25.27M
₿1.23K
$606.11M
₿23.81K
$484.56M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Thorchain  RUNE $1.36
₿0.00010
4.00 $479.24M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$108.14M
₿5.37K
$580.14M
₿42.91K
$479.24M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 DeXe  DEXE $8.23
₿0.00022
-5.87 $468.59M
₿12.87K
$8.98
₿0.00023
$8.1
₿0.00022
$19.26M
₿211.75
$791.92M
₿21.76K
$468.59M
₿12.87K
التنبؤ بسعر DeXe(dexe)
166 Dog (Bitcoin)  DOG $0.004551
15.98 $454.18M
$0.004591
$0.003878
$27.8M
$454.18M
$454.18M
التنبؤ بسعر Dog (Bitcoin)(dog)
168 Beldex  BDX $0.06082
₿0.00000057
-1.83 $434.81M
₿3.73K
$0.0621
₿0.00000057
$0.06038
₿0.00000056
$3.18M
₿23.95
$604.45M
₿5.75K
$434.81M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 USDD  USDD $0.9998
₿0.000014
-0.04 $437.11M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.73M
₿73.99
$437.11M
$437.11M
₿10.71K
170 Kava  KAVA $0.4016
₿0.000013
0.31 $434.61M
₿14.44K
$0.4059
₿0.000014
$0.396
₿0.000013
$7.16M
₿342.64
$434.61M
₿14.44K
$434.61M
₿14.44K
التنبؤ بسعر Kava(kava)
172 APENFT  NFT $0.0000004333
₿0.0000000000077
-0.93 $429.22M
₿7.61K
$0.0000004374
₿0.0000000000078
$0.0000004331
₿0.0000000000076
$4.87M
₿353.29
$433.5M
₿7.69K
$429.22M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Helium  HNT $2.32
₿0.000079
0.64 $427.48M
₿12.94K
$2.33
₿0.000082
$2.27
₿0.000078
$4.79M
₿718.39
$517.41M
₿17.65K
$427.48M
₿12.94K
التنبؤ بسعر Helium(hnt)
174 Compound Governance Token  COMP $45.81
₿0.0010
-0.03 $425.59M
₿7K
$46.03
₿0.0010
$45.06
₿0.0010
$36.08M
₿632.52
$458.05M
₿10.21K
$425.59M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
175 Brett  BRETT $0.04304
₿0.0000011
7.26 $426.07M
₿9.59K
$0.0442
₿0.0000011
$0.03984
₿0.0000011
$17.05M
₿196.34
$426.07M
₿11.28K
$426.07M
₿9.59K
التنبؤ بسعر Brett(brett)
178 USDB  USDB $0.998
₿0.000014
-0.81 $405.41M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$175.32K
₿645.01
$405.41M
$405.41M
₿0
التنبؤ بسعر USDB(usdb)
179 Reserve Rights Token  RSR $0.006967
₿0.00000012
2.64 $403.39M
₿6.58K
$0.007032
₿0.00000014
$0.006756
₿0.00000012
$20.75M
₿521.07
$696.56M
₿13.01K
$403.39M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
180 النيو  NEO $5.53
₿0.00028
2.95 $389.57M
₿20.14K
$5.55
₿0.00029
$5.35
₿0.00027
$13.44M
₿2.25K
$552.35M
₿28.56K
$389.57M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Starknet  STRK $0.1152
₿0.000026
4.42 $386.25M
₿19.46K
$0.1158
₿0.000027
$0.11
₿0.000026
$15.33M
₿2.04K
$1.15B
₿267.26K
$386.25M
₿19.46K
التنبؤ بسعر Starknet(strk)
183 Elrond  EGLD $13.49
₿0.00076
3.00 $382.49M
₿20.46K
$13.57
₿0.00079
$13.09
₿0.00075
$8.99M
₿398.24
$382.49M
₿20.46K
$382.49M
₿20.46K
التنبؤ بسعر Elrond(egld)
184 Stader ETHx  ETHX $2,618.17
₿0.051
1.44 $380.59M
₿6.4K
$2,642.82
₿0.052
$2,557.18
₿0.051
$1.15K
₿15.05
$380.59M
₿6.4K
$380.59M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
186 dYdX  DYDX $0.5093
₿0.000043
4.65 $379.42M
₿20.31K
$0.5105
₿0.000045
$0.4851
₿0.000043
$8.57M
₿167.09
$487.34M
₿31.1K
$379.42M
₿20.31K
التنبؤ بسعر dYdX(dydx)
187 Conflux Token  CFX $0.07379
₿0.0000050
3.43 $375.77M
₿19.35K
$0.07411
₿0.0000050
$0.07088
₿0.0000046
$10.28M
₿1.96K
$418.02M
₿27.57K
$375.77M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
188 eCash  XEC $0.00001889
₿0.0000000010
1.70 $375.66M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001851
₿0.0000000010
$3.55M
₿358.24
$375.66M
₿21.31K
$375.66M
₿19.98K
التنبؤ بسعر eCash(xec)
189 ether.fi Staked ETH  EETH $2,452.3
₿0.051
1.18 $374.48M
₿20.76K
$2,459.04
₿0.051
$2,420.58
₿0.050
$14.55K
₿2.15
$6.77B
₿54.93K
$374.48M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 AIOZ Network  AIOZ $0.3133
₿0.000011
0.16 $371.07M
₿12.29K
$0.3206
₿0.000012
$0.3083
₿0.000011
$8.57M
₿99.58
$371.65M
₿12.3K
$371.07M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
192 Axie Infinity  AXS $2.26
₿0.00013
4.38 $369.1M
₿19.8K
$2.27
₿0.00014
$2.16
₿0.00013
$10.32M
₿785.98
$609.45M
₿37.36K
$369.1M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 Mog Coin  MOG $0.000000928
₿0.0000000000085
4.01 $361.45M
₿3.35K
$0.0000009462
₿0.0000000000088
$0.000000883
₿0.0000000000081
$12.55M
₿80.89
$361.45M
₿3.35K
$361.45M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 Telcoin  TEL $0.003916
₿0.000000057
0.08 $359.5M
₿4.47K
$0.003965
₿0.000000061
$0.003858
₿0.000000057
$1.18M
₿31.48
$391.19M
₿5.75K
$359.5M
₿4.47K
التنبؤ بسعر Telcoin(tel)
195 Venom  VENOM $0.1714
₿0.0000077
0.70 $357.43M
₿0
$0.1711
₿0.0000078
$0.1699
₿0.0000075
$394.67K
₿310.98
$1.25B
₿292.92
$357.43M
₿0
التنبؤ بسعر Venom(venom)
196 EOS  EOS $0.4995
₿0.000015
1.36 $355.37M
₿17.23K
$0.5021
₿0.000015
$0.4913
₿0.000014
$490K
₿2.6K
$1.05B
$355.37M
₿17.23K
التنبؤ بسعر EOS(eos)
197 Ether.fi  ETHFI $0.9422
₿0.000079
6.36 $352.63M
₿9.18K
$0.952
₿0.000085
$0.8842
₿0.000078
$52.58M
₿4.62K
$941.14M
₿79.7K
$352.63M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
200 Wormhole  W $0.07472
₿0.000011
0.29 $347.14M
₿21.52K
$0.08219
₿0.000012
$0.07307
₿0.000011
$137.81M
₿4.68K
$747.05M
₿119.53K
$347.14M
₿21.52K
التنبؤ بسعر Wormhole(w)
202 Chiliz  CHZ $0.03542
₿0.0000020
1.55 $343.12M
₿18.72K
$0.03554
₿0.0000022
$0.03476
₿0.0000020
$34.8M
₿1.44K
$343.12M
₿18.72K
$343.12M
₿18.72K
التنبؤ بسعر Chiliz(chz)
203 Coinbase Wrapped Staked ETH  CBETH $2,705.65
₿0.053
1.18 $342.23M
₿9.54K
$2,713.47
₿0.054
$2,670.9
₿0.053
$2.04M
₿151.43
$1.01B
₿78.73K
$342.23M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 ZKsync  ZK $0.04816
₿0.0000055
7.80 $340.9M
$0.04823
$0.04451
$16.67M
$658.87M
$340.9M
التنبؤ بسعر ZKsync(zk)
205 Arweave  AR $5.18
₿0.00044
10.04 $338.57M
₿28.72K
$5.23
₿0.00046
$4.7
₿0.00043
$31.55M
₿462.18
$338.57M
₿28.72K
$338.57M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 JUST  JST $0.03364
₿0.00000055
-0.55 $333.06M
₿4.98K
$0.03392
₿0.00000057
$0.0336
₿0.00000055
$18.93M
₿453.18
$333.06M
₿5.54K
$333.06M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Axelar  AXL $0.3332
₿0.000019
3.18 $330.66M
₿12.44K
$0.3396
₿0.000022
$0.3213
₿0.000019
$11.15M
₿619.31
$402.15M
₿22.79K
$330.66M
₿12.44K
التنبؤ بسعر Axelar(axl)
212 Olympus  OHM $20.15
₿0.00018
0.68 $330.09M
₿2.96K
$20.27
₿0.00017
$19.99
₿0.00017
$167.67K
₿12.82
$416.27M
₿4K
$330.09M
₿2.96K
التنبؤ بسعر Olympus(ohm)
214 Swell Ethereum  SWETH $2,683.89
₿0.053
1.12 $325.62M
₿11.03K
$2,694.9
₿0.054
$2,649.93
₿0.052
$197.71K
₿54.8
$325.63M
₿11.03K
$325.62M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
216 Sun Token  SUN $0.01643
₿0.00000022
-0.61 $316.75M
₿2.18K
$0.01655
₿0.00000022
$0.01642
₿0.00000021
$14.54M
₿387.46
$327.11M
₿4.41K
$316.75M
₿2.18K
التنبؤ بسعر Sun Token(sun)
218 Frax  FRAX $0.9991
₿0.000014
0.01 $314.14M
₿9.54K
$0.9997
₿0.000014
$0.9965
₿0.000014
$3.27M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
221 Terra  LUNC $0.00005586
₿0.0000000018
1.50 $305.11M
₿10.87K
$0.00005611
₿0.0000000019
$0.00005492
₿0.0000000018
$5.51M
₿588.86
$362.67M
₿12.69K
$305.11M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 SuperFarm  SUPER $0.6676
₿0.000015
11.52 $301.55M
₿7.2K
$0.6709
₿0.000017
$0.5972
₿0.000015
$15.7M
₿170.02
$667.6M
₿15.93K
$301.55M
₿7.2K
التنبؤ بسعر SuperFarm(super)
226 Frax Ether  FRXETH $2,450.08
₿0.051
1.13 $295.89M
₿13K
$2,457.06
₿0.051
$2,420.47
₿0.050
$319.28K
₿97.69
$295.89M
₿13K
$295.89M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Akash Network  AKT $1.09
₿0.000058
2.50 $295.74M
₿13.59K
$1.11
₿0.000060
$1.06
₿0.000058
$4.05M
₿109.29
$298.34M
₿13.7K
$295.74M
₿13.59K
التنبؤ بسعر Akash Network(akt)
228 Popcat  POPCAT $0.303
₿0.0000031
6.13 $295.74M
₿3.11K
$0.3074
₿0.0000035
$0.2827
₿0.0000031
$39.84M
₿192.09
$295.74M
₿3.11K
$295.74M
₿3.11K
التنبؤ بسعر Popcat(popcat)
229 Beam  BEAM $0.00563
₿0.00000044
5.36 $294.41M
₿23.51K
$0.005802
₿0.00000045
$0.005335
₿0.00000042
$14.02M
₿389.45
$332.53M
₿27.79K
$294.41M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Aethir  ATH $0.0294
4.08 $290.91M
$0.02961
$0.02822
$12.55M
$1.23B
$290.91M
التنبؤ بسعر Aethir(ath)
232 Gnosis  GNO $109.55
₿0.0051
1.25 $289.46M
₿13.49K
$109.78
₿0.0053
$107.63
₿0.0052
$5.49M
₿76.52
$328.98M
₿15.63K
$289.46M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Trust Wallet Token  TWT $0.695
₿0.000017
2.20 $289.47M
₿7.38K
$0.6962
₿0.000018
$0.6769
₿0.000017
$5.06M
₿283.36
$694.75M
₿17.71K
$289.47M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
234 Ronin  RON $0.4408
₿0.000053
2.50 $288.4M
₿16.63K
$0.4418
₿0.000055
$0.4301
₿0.000053
$5.06M
₿319.75
$440.81M
₿53.35K
$288.4M
₿16.63K
التنبؤ بسعر Ronin(ron)
235 AMP Token  AMP $0.003385
₿0.00000013
1.05 $285.21M
₿7.37K
$0.003395
₿0.00000013
$0.003317
₿0.00000012
$7.79M
₿218.59
$337.49M
₿13.06K
$285.21M
₿7.37K
التنبؤ بسعر AMP Token(amp)
237 Livepeer  LPT $6.65
₿0.00022
13.82 $279.01M
₿7.03K
$6.97
₿0.00024
$5.78
₿0.00022
$217.3M
₿341.58
$279.01M
₿7.03K
$279.01M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
240 Compound Wrapped BTC  CWBTC $2,172.72
₿0.020
0.80 $269.85M
₿6.64K
$2,178.02
₿0.020
$2,151.34
₿0.020
$0
₿0
$269.85M
₿6.64K
$269.85M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5889
₿0.000011
1.30 $267.47M
₿3.77K
$0.59
₿0.000012
$0.5785
₿0.000011
$3.73M
₿123.77
$353.17M
₿6.95K
$267.47M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Matic Network  MATIC $0.1803
₿0.000012
2.86 $263.16M
₿118.78K
$0.1809
₿0.000013
$0.175
₿0.000012
$830.73K
₿5.85K
$1.8B
₿127.96K
$263.16M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 BTSE Token  BTSE $1.59
₿0.000011
1.68 $257.49M
₿1.8K
$1.59
₿0.000011
$1.53
₿0.000010
$5.01M
₿0.06
$317.77M
₿2.22K
$257.49M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
246 Turbo  TURBO $0.003726
₿0.000000011
7.75 $257.15M
₿772.11
$0.003789
₿0.000000011
$0.003454
₿0.000000010
$36.82M
₿111.06
$257.15M
₿772.11
$257.15M
₿772.11
التنبؤ بسعر Turbo(turbo)
248 1inch  1INCH $0.1794
₿0.0000081
1.75 $250.06M
₿9.3K
$0.1807
₿0.0000085
$0.1756
₿0.0000080
$7.14M
₿675.32
$269.08M
₿12.17K
$250.06M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 Decred  DCR $14.74
₿0.00036
0.46 $248.63M
₿5.82K
$14.8
₿0.00037
$14.47
₿0.00036
$2.62M
₿45.63
$248.64M
₿7.65K
$248.63M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 داش  DASH $19.97
₿0.00052
2.26 $246.24M
₿6.22K
$20.06
₿0.00055
$19.46
₿0.00052
$12.95M
₿729.96
$246.24M
₿10.03K
$246.24M
₿6.22K
التنبؤ بسعر داش(dash)
254 Safe  SAFE $0.4111
4.86 $244.07M
$0.4158
₿0.
$0.3895
₿0.
$6.78M
₿0
$411.13M
$244.07M
التنبؤ بسعر Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.82
₿0.00077
1.63 $241.1M
₿5.14K
$22.03
₿0.00078
$21.3
₿0.00076
$659.65K
₿25.86
$241.1M
₿5.14K
$241.1M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 cat in a dogs world  MEW $0.002675
₿0.000000054
3.49 $237.78M
₿4.85K
$0.002779
₿0.000000057
$0.002566
₿0.000000051
$22.04M
₿581.86
$237.78M
₿4.85K
$237.78M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $2,762.7
₿0.054
1.69 $228.6M
₿8.67K
$2,772.07
₿0.055
$2,714.15
₿0.054
$12.93
₿11.36
$228.6M
₿8.67K
$228.6M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
259 GHO  GHO $0.9994
₿0.000014
0.01 $224.2M
₿676.45
$0.9996
₿0.000014
$0.9959
₿0.000014
$6.38M
₿59.52
$224.2M
₿676.45
$224.2M
₿676.45
التنبؤ بسعر GHO(gho)
260 Golem  GLM $0.2234
₿0.0000076
2.56 $223.86M
₿7.62K
$0.2248
₿0.0000080
$0.2174
₿0.0000076
$4.37M
₿224.55
$223.86M
₿7.62K
$223.86M
₿7.62K
التنبؤ بسعر Golem(glm)
261 SafePal  SFP $0.447
₿0.000013
2.40 $223.42M
₿6.03K
$0.4496
₿0.000013
$0.4353
₿0.000012
$3.1M
₿283.26
$223.42M
₿6.52K
$223.42M
₿6.03K
التنبؤ بسعر SafePal(sfp)
262 Theta Fuel  TFUEL $0.03191
₿0.0000015
2.08 $222.97M
₿9.97K
$0.03196
₿0.0000017
$0.0311
₿0.0000015
$1.41M
₿865.08
$222.98M
₿9.97K
$222.97M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
263 Kusama  KSM $13.31
₿0.00057
2.10 $222.44M
₿5.2K
$13.53
₿0.00061
$13.01
₿0.00057
$7.01M
₿368.76
$222.44M
₿5.79K
$222.44M
₿5.2K
التنبؤ بسعر Kusama(ksm)
267 MX Token  MX $2.3
₿0.000079
0.66 $216.47M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.67M
₿907.8
$955.25M
₿34.19K
$216.47M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Ravencoin  RVN $0.01414
₿0.00000056
1.52 $216.92M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$26.36M
₿662.65
$216.95M
₿11.92K
$216.92M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
270 Mina Protocol  MINA $0.172
₿0.000014
1.23 $213.73M
₿16.15K
$0.1738
₿0.000015
$0.168
₿0.000014
$7.2M
₿546.62
$213.73M
₿17.07K
$213.73M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
271 SwissBorg  BORG $0.2133
₿0.0000036
2.21 $210.77M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$154.07K
₿25.58
$210.77M
₿3.62K
$210.77M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
272 MANTRA DAO  OM $0.2142
₿0.000011
4.83 $210.53M
₿9.66K
$0.2219
₿0.000012
$0.2029
₿0.000010
$69.71M
₿1.2K
$361.46M
₿10.59K
$210.53M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
273 LayerZero  ZRO $1.87
7.61 $208.22M
$1.88
$1.73
$26.35M
$1.87B
$208.22M
التنبؤ بسعر LayerZero(zro)
275 Qtum  QTUM $1.97
₿0.000072
1.85 $208.08M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$10.28M
₿1.31K
$212.25M
₿7.79K
$208.08M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Zilliqa  ZIL $0.01083
₿0.00000046
1.98 $205.16M
₿8.56K
$0.0109
₿0.00000048
$0.01058
₿0.00000046
$6.42M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Euler  EUL $10.96
₿0.000083
1.17 $204.8M
₿1.57K
$11.1
₿0.000085
$10.3
₿0.000080
$1.65M
₿5.43
$297.93M
₿2.28K
$204.8M
₿1.57K
التنبؤ بسعر Euler(eul)
279 Synthetix Network Token  SNX $0.5891
₿0.000055
1.64 $202.41M
₿18.2K
$0.5935
₿0.000059
$0.5766
₿0.000055
$9.27M
₿676.8
$202.66M
₿18.23K
$202.41M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 Arkham  ARKM $0.4561
₿0.000027
2.59 $201.61M
₿5.49K
$0.4623
₿0.000030
$0.4411
₿0.000026
$20.56M
₿954.55
$456.14M
₿26.83K
$201.61M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 EURC  EURC $1.17
₿0.000015
0.06 $200.76M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$9.61M
₿24.04
$200.76M
₿765.5
$200.76M
₿765.5
التنبؤ بسعر EURC(eurc)
282 IoTeX  IOTX $0.02119
₿0.0000011
1.16 $200.26M
₿10.65K
$0.02141
₿0.0000011
$0.02092
₿0.0000010
$3.04M
₿697.64
$200.26M
₿10.71K
$200.26M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
283 Convex Finance  CVX $2.42
₿0.000052
3.45 $199.22M
₿4.28K
$2.43
₿0.000054
$2.33
₿0.000051
$6.21M
₿69.57
$242.75M
₿5.2K
$199.22M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
284 Toshi  TOSHI $0.000466
₿0.0000000083
3.10 $196.02M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004511
₿0.0000000083
$12.41M
₿66.19
$196.02M
₿3.59K
$196.02M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
4.56 $196.76M
₿4.18K
$0.000000001186
₿0.000000000000030
$0.000000001112
₿0.000000000000028
$7.55M
₿51.78
$492.22M
₿12.16K
$196.76M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
287 Basic Attention Token  BAT $0.128
₿0.0000044
3.30 $191.75M
₿6.64K
$0.1287
₿0.0000047
$0.1234
₿0.0000044
$7.95M
₿1.23K
$192.31M
₿6.67K
$191.75M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Wrapped Beacon ETH  WBETH $2,635.55
₿0.052
1.19 $187M
₿3.71K
$2,642.37
₿0.053
$2,598.87
₿0.052
$1.03M
₿91.01
$187M
₿3.71K
$187M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
291 Astar  ASTR $0.02297
₿0.0000019
1.86 $186.66M
₿11.16K
$0.02311
₿0.0000021
$0.02248
₿0.0000019
$2.73M
₿630.48
$194.47M
₿16.73K
$186.66M
₿11.16K
التنبؤ بسعر Astar(astr)
293 0x  ZRX $0.219
₿0.0000094
2.56 $185.85M
₿8.02K
$0.2199
₿0.000010
$0.2125
₿0.0000094
$15.83M
₿396.76
$219.06M
₿9.47K
$185.85M
₿8.02K
التنبؤ بسعر 0x(zrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا