$3.31T
إجمالي القيمة السوقية
$64.68B
إجمالي حجم التداول
BTC 57.35%     ETH 12.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 The Graph  GRT $0.04246
₿0.00000044
-4.07 $454.2M
₿4.77K
$0.04461
₿0.00000046
$0.04199
₿0.00000044
$28.25M
₿296.91
$458.88M
₿4.82K
$454.2M
₿4.77K
التنبؤ بسعر The Graph(grt)
172 Starknet  STRK $0.08414
₿0.00000088
-2.99 $437.99M
₿4.6K
$0.08728
₿0.00000091
$0.0834
₿0.00000087
$28.97M
₿304.42
$841.29M
₿8.84K
$437.99M
₿4.6K
التنبؤ بسعر Starknet(strk)
176 The Sandbox  SAND $0.155
₿0.0000016
11.19 $413.78M
₿4.35K
$0.164
₿0.0000017
$0.1356
₿0.0000014
$381.3M
₿4.01K
$465.39M
₿4.89K
$413.78M
₿4.35K
التنبؤ بسعر The Sandbox(sand)
177 BitTorrent  BTT $0.000000418
₿0.0000000000043
-0.19 $412.16M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.05M
₿95.07
$413.81M
₿4.35K
$412.16M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
179 USDB  USDB $0.9986
₿0.000010
0.10 $405.48M
₿4.26K
$1
₿0.000010
$0.9946
₿0.000010
$134.46K
₿1.41
$405.48M
₿4.26K
$405.48M
₿4.26K
التنبؤ بسعر USDB(usdb)
182 Sun Token  SUN $0.02101
₿0.00000022
1.70 $403.63M
₿4.24K
$0.02109
₿0.00000022
$0.02066
₿0.00000021
$25.09M
₿263.64
$418.36M
₿4.4K
$403.63M
₿4.24K
التنبؤ بسعر Sun Token(sun)
183 Conflux Token  CFX $0.0781
₿0.00000082
-0.58 $403.06M
₿4.24K
$0.08323
₿0.00000087
$0.07797
₿0.00000082
$19.06M
₿200.3
$447.82M
₿4.71K
$403.06M
₿4.24K
التنبؤ بسعر Conflux Token(cfx)
184 IOTA  IOTA $0.0937
₿0.00000098
-1.91 $397.89M
₿4.18K
$0.09772
₿0.0000010
$0.09357
₿0.00000098
$7.07M
₿74.33
$450.11M
₿4.73K
$397.89M
₿4.18K
التنبؤ بسعر IOTA(iota)
185 Decred  DCR $23.13
₿0.00024
0.63 $398.24M
₿4.19K
$23.71
₿0.00024
$20.92
₿0.00021
$6.54M
₿68.78
$398.27M
₿4.19K
$398.24M
₿4.19K
التنبؤ بسعر Decred(dcr)
186 Ethereum Name Service  ENS $10.28
₿0.00010
-1.32 $392.64M
₿4.13K
$10.55
₿0.00011
$10.24
₿0.00010
$20.83M
₿218.92
$1.03B
₿10.8K
$392.64M
₿4.13K
التنبؤ بسعر Ethereum Name Service(ens)
187 Trust Wallet Token  TWT $0.9395
₿0.0000098
-0.98 $391.55M
₿4.12K
$0.9557
₿0.000010
$0.9373
₿0.0000098
$11.42M
₿120.04
$939.75M
₿9.88K
$391.55M
₿4.12K
التنبؤ بسعر Trust Wallet Token(twt)
188 Gnosis  GNO $147.31
₿0.0015
0.65 $388.83M
₿4.09K
$148.21
₿0.0015
$145.85
₿0.0015
$6.65M
₿69.84
$441.93M
₿4.64K
$388.83M
₿4.09K
التنبؤ بسعر Gnosis(gno)
189 Bitcoin SV  BSV $19.44
₿0.00020
0.01* $388.45M
₿4.08K
$19.66
₿0.00020
$19.26
₿0.00020
$5.6M
₿58.82
$388.45M
₿4.08K
$388.45M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
190 dogwifhat  WIF $0.3761
₿0.0000039
-3.02 $375.88M
₿3.95K
$0.3883
₿0.0000040
$0.3741
₿0.0000039
$62.76M
₿659.52
$375.88M
₿3.95K
$375.88M
₿3.95K
التنبؤ بسعر dogwifhat(wif)
191 Pyth Network  PYTH $0.06529
₿0.00000068
-1.82 $375.35M
₿3.94K
$0.06819
₿0.00000071
$0.06506
₿0.00000068
$12.08M
₿126.96
$652.78M
₿6.86K
$375.35M
₿3.94K
التنبؤ بسعر Pyth Network(pyth)
192 ether.fi Staked ETH  EETH $3,297.82
₿0.034
-0.09 $367.17M
₿3.86K
$3,336.22
₿0.035
$3,272.36
₿0.034
$112.7K
₿1.18
$10.99B
₿115.49K
$367.17M
₿3.86K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 crvUSD  CRVUSD $0.9995
₿0.000010
0.11 $365.57M
₿3.84K
$1
₿0.000010
$0.996
₿0.000010
$3.95M
₿41.48
$365.57M
₿3.84K
$365.57M
₿3.84K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,095
₿0.99
-0.10 $365.04M
₿3.84K
$95,524
₿1.0012
$94,815
₿0.99
$6.44M
₿67.64
$365.04M
₿3.84K
$365.04M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 Gala  GALA $0.007613
₿0.000000080
-0.22 $358.48M
₿3.77K
$0.008192
₿0.000000085
$0.007505
₿0.000000078
$108.1M
₿1.14K
$358.48M
₿3.77K
$358.48M
₿3.77K
التنبؤ بسعر Gala(gala)
198 APENFT  NFT $0.0000003613
₿0.0000000000037
0.15 $357.68M
₿3.76K
$0.0000003615
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$10.03M
₿105.39
$357.68M
₿3.76K
$357.68M
₿3.76K
التنبؤ بسعر APENFT(nft)
200 Onyxcoin  XCN $0.008363
₿0.000000087
-0.95 $355.76M
₿3.74K
$0.008549
₿0.000000089
$0.008346
₿0.000000087
$9.01M
₿94.73
$453.32M
₿4.76K
$355.76M
₿3.74K
التنبؤ بسعر Onyxcoin(xcn)
201 JUST  JST $0.04033
₿0.00000042
0.31 $355.65M
₿3.74K
$0.04063
₿0.00000042
$0.03996
₿0.00000041
$16M
₿168.16
$355.65M
₿3.74K
$355.65M
₿3.74K
التنبؤ بسعر JUST(jst)
202 EURC  EURC $1.16
₿0.000012
-0.10 $355.29M
₿3.73K
$1.16
₿0.000012
$1.16
₿0.000012
$7.9M
₿83.06
$355.29M
₿3.73K
$355.29M
₿3.73K
التنبؤ بسعر EURC(eurc)
203 Kinesis Gold  KAU $148.75
₿0.0015
0.56 $354.83M
₿3.73K
$148.84
₿0.0015
$146.03
₿0.0015
$49.17K
₿0.52
$354.83M
₿3.73K
$354.83M
₿3.73K
التنبؤ بسعر Kinesis Gold(kau)
204 Pendle  PENDLE $2.09
₿0.000021
-1.31 $353.82M
₿3.72K
$2.14
₿0.000022
$2.08
₿0.000021
$20.55M
₿215.91
$589.12M
₿6.19K
$353.82M
₿3.72K
التنبؤ بسعر Pendle(pendle)
206 Olympus  OHM $21.39
₿0.00022
-0.13 $350.22M
₿3.68K
$21.58
₿0.00022
$21.32
₿0.00022
$61.14K
₿0.64
$450.42M
₿4.73K
$350.22M
₿3.68K
التنبؤ بسعر Olympus(ohm)
207 LayerZero  ZRO $1.73
₿0.000018
4.81 $349.99M
₿3.68K
$1.77
₿0.000018
$1.65
₿0.000017
$45.89M
₿482.21
$1.73B
₿18.15K
$349.99M
₿3.68K
التنبؤ بسعر LayerZero(zro)
208 Telcoin  TEL $0.003657
₿0.000000038
-2.33 $347.79M
₿3.66K
$0.003765
₿0.000000039
$0.003628
₿0.000000038
$1.55M
₿16.33
$365.79M
₿3.84K
$347.79M
₿3.66K
التنبؤ بسعر Telcoin(tel)
211 Kinesis Silver  KAG $91.14
₿0.00095
0.02 $339.28M
₿3.57K
$92.17
₿0.00096
$89.06
₿0.00093
$229.17K
₿2.41
$339.28M
₿3.57K
$339.28M
₿3.57K
التنبؤ بسعر Kinesis Silver(kag)
212 Axie Infinity  AXS $2.01
₿0.000021
20.06 $337.94M
₿3.55K
$2.17
₿0.000022
$1.64
₿0.000017
$1.23B
₿12.93K
$542.33M
₿5.7K
$337.94M
₿3.55K
التنبؤ بسعر Axie Infinity(axs)
214 Theta Network  THETA $0.3314
₿0.0000034
2.21 $331.8M
₿3.49K
$0.3659
₿0.0000038
$0.3214
₿0.0000033
$55.21M
₿580.22
$331.8M
₿3.49K
$331.8M
₿3.49K
التنبؤ بسعر Theta Network(theta)
216 BENQI Liquid Staked AVAX  SAVAX $16.98
₿0.00017
-0.26 $330M
₿3.47K
$17.32
₿0.00018
$16.92
₿0.00017
$502.28K
₿5.28
$330M
₿3.47K
$330M
₿3.47K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
218 Undeads Games  UDS $2.53
₿0.000026
2.04 $315.02M
₿3.31K
$2.53
₿0.000026
$2.47
₿0.000025
$864.25K
₿9.08
$632.32M
₿6.65K
$315.02M
₿3.31K
التنبؤ بسعر Undeads Games(uds)
221 Decentraland  MANA $0.1617
₿0.0000017
3.11 $310.63M
₿3.26K
$0.1766
₿0.0000018
$0.1555
₿0.0000016
$173.06M
₿1.82K
$355M
₿3.73K
$310.63M
₿3.26K
التنبؤ بسعر Decentraland(mana)
223 Basic Attention Token  BAT $0.2062
₿0.0000021
1.93 $308.43M
₿3.24K
$0.218
₿0.0000022
$0.2022
₿0.0000021
$36.68M
₿385.45
$309.31M
₿3.25K
$308.43M
₿3.24K
التنبؤ بسعر Basic Attention Token(bat)
226 Raydium  RAY $1.11
₿0.000011
-2.70 $298.42M
₿3.14K
$1.15
₿0.000012
$1.1
₿0.000011
$17.82M
₿187.26
$616.62M
₿6.48K
$298.42M
₿3.14K
التنبؤ بسعر Raydium(ray)
227 ZKsync  ZK $0.03424
₿0.00000035
-3.62 $294.06M
₿3.09K
$0.03557
₿0.00000037
$0.03385
₿0.00000035
$16.62M
₿174.61
$720.77M
₿7.57K
$294.06M
₿3.09K
التنبؤ بسعر ZKsync(zk)
233 النيو  NEO $4
₿0.000042
-1.60 $282M
₿2.96K
$4.1
₿0.000043
$4
₿0.000042
$13.99M
₿147.06
$399.82M
₿4.2K
$282M
₿2.96K
التنبؤ بسعر النيو(neo)
234 Frax Ether  FRXETH $3,312.17
₿0.034
0.79 $278.11M
₿2.92K
$3,319.01
₿0.034
$3,285.21
₿0.034
$1.2M
₿12.62
$278.11M
₿2.92K
$278.11M
₿2.92K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9972
₿0.000010
0.38 $274.52M
₿2.89K
$0.9969
₿0.000010
$0.9897
₿0.000010
$2.24M
₿23.56
$274.52M
₿2.89K
$274.52M
₿2.89K
240 Ultima  ULTIMA $7,065.66
₿0.074
1.28 $266.85M
₿2.8K
$7,068.23
₿0.074
$6,972.79
₿0.073
$18.63M
₿195.79
$706.46M
₿7.42K
$266.85M
₿2.8K
التنبؤ بسعر Ultima(ultima)
242 Arweave  AR $4.03
₿0.000042
-1.35 $264.12M
₿2.78K
$4.16
₿0.000043
$4
₿0.000042
$17.86M
₿187.69
$264.12M
₿2.78K
$264.12M
₿2.78K
التنبؤ بسعر Arweave(ar)
244 MimbleWimbleCoin  MWC $23.46
₿0.00024
-0.31 $258.34M
₿2.72K
$23.94
₿0.00025
$22.81
₿0.00023
$139.12K
₿1.46
$258.34M
₿2.72K
$258.34M
₿2.72K
التنبؤ بسعر MimbleWimbleCoin(mwc)
245 Instadapp  FLUID $3.33
₿0.000034
1.50 $258.29M
₿2.71K
$3.38
₿0.000035
$3.26
₿0.000034
$3.08M
₿32.4
$333.13M
₿3.5K
$258.29M
₿2.71K
التنبؤ بسعر Instadapp(fluid)
246 Compound Governance Token  COMP $26.66
₿0.00028
-1.41 $257.91M
₿2.71K
$27.34
₿0.00028
$26.58
₿0.00027
$14.98M
₿157.38
$266.76M
₿2.8K
$257.91M
₿2.71K
التنبؤ بسعر Compound Governance Token(comp)
249 Helium  HNT $1.37
₿0.000014
-0.83 $254.34M
₿2.67K
$1.39
₿0.000014
$1.36
₿0.000014
$2.57M
₿27.02
$304.41M
₿3.2K
$254.34M
₿2.67K
التنبؤ بسعر Helium(hnt)
250 Golem  GLM $0.2545
₿0.0000026
-3.70 $254.51M
₿2.68K
$0.2657
₿0.0000027
$0.249
₿0.0000026
$23.46M
₿246.57
$254.51M
₿2.68K
$254.51M
₿2.68K
التنبؤ بسعر Golem(glm)
254 Quantum Resistant Ledger  QRL $3.15
₿0.000033
6.64 $247.22M
₿2.6K
$3.27
₿0.000034
$2.92
₿0.000030
$153.64K
₿1.61
$247.22M
₿2.6K
$247.22M
₿2.6K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
255 SwissBorg  BORG $0.25
₿0.0000026
0.72 $245.87M
₿2.58K
$0.2582
₿0.0000027
$0.2482
₿0.0000026
$324.25K
₿3.4
$245.87M
₿2.58K
$245.87M
₿2.58K
التنبؤ بسعر SwissBorg(borg)
256 BTSE Token  BTSE $1.51
₿0.000015
0.48 $244.8M
₿2.57K
$1.52
₿0.000015
$1.5
₿0.000015
$11.94M
₿125.51
$302.11M
₿3.18K
$244.8M
₿2.57K
التنبؤ بسعر BTSE Token(btse)
260 Immutable  IMX $0.2873
₿0.0000030
-2.62 $237.42M
₿2.5K
$0.3067
₿0.0000032
$0.2852
₿0.0000030
$42.02M
₿441.61
$574.64M
₿6.04K
$237.42M
₿2.5K
التنبؤ بسعر Immutable(imx)
262 Thorchain  RUNE $0.667
₿0.0000070
-1.36 $234.18M
₿2.46K
$0.6839
₿0.0000071
$0.6598
₿0.0000069
$31.9M
₿332.77
$283.53M
₿2.98K
$234.18M
₿2.46K
التنبؤ بسعر Thorchain(rune)
263 eCash  XEC $0.00001159
₿0.00000000012
0.52 $231.51M
₿2.43K
$0.00001171
₿0.00000000012
$0.00001147
₿0.00000000012
$4.47M
₿47.01
$231.51M
₿2.43K
$231.51M
₿2.43K
التنبؤ بسعر eCash(xec)
266 Terra  LUNC $0.00004162
₿0.00000000043
-2.44 $227.85M
₿2.39K
$0.0000436
₿0.00000000045
$0.00004161
₿0.00000000043
$11.5M
₿120.84
$269.4M
₿2.83K
$227.85M
₿2.39K
التنبؤ بسعر Terra(lunc)
270 1inch  1INCH $0.1578
₿0.0000016
-2.48 $220.89M
₿2.32K
$0.162
₿0.0000017
$0.1574
₿0.0000016
$10.95M
₿115.1
$236.73M
₿2.49K
$220.89M
₿2.32K
التنبؤ بسعر 1inch(1inch)
272 Merlin Chain  MERL $0.2036
₿0.0000021
-17.28 $220.35M
₿2.33K
$0.2473
₿0.0000026
$0.188
₿0.0000019
$49.81M
₿523.6
$425.12M
₿4.5K
$220.35M
₿2.33K
التنبؤ بسعر Merlin Chain(merl)
278 Horizen  ZEN $12.18
₿0.00012
4.23 $215.55M
₿2.27K
$12.15
₿0.00012
$11.14
₿0.00011
$71.03M
₿746.86
$255.89M
₿2.69K
$215.55M
₿2.27K
التنبؤ بسعر Horizen(zen)
288 Convex Finance  CVX $2.22
₿0.000023
4.24 $202.55M
₿2.13K
$2.24
₿0.000023
$2.08
₿0.000021
$15.87M
₿166.73
$221.29M
₿2.33K
$202.55M
₿2.13K
التنبؤ بسعر Convex Finance(cvx)
289 APEcoin  APE $0.2222
₿0.0000023
-2.35 $201.95M
₿2.12K
$0.2479
₿0.0000026
$0.2206
₿0.0000023
$62.82M
₿660.12
$222.25M
₿2.34K
$201.95M
₿2.12K
التنبؤ بسعر APEcoin(ape)
292 Kamino  KMNO $0.05379
₿0.00000056
-6.09 $200.35M
₿2.11K
$0.05739
₿0.00000060
$0.05381
₿0.00000056
$6.08M
₿63.93
$538M
₿5.65K
$200.35M
₿2.11K
التنبؤ بسعر Kamino(kmno)
294 Elrond  EGLD $6.67
₿0.000070
3.07 $194.4M
₿2.04K
$7.18
₿0.000075
$6.45
₿0.000067
$66.35M
₿697.36
$194.4M
₿2.04K
$194.4M
₿2.04K
التنبؤ بسعر Elrond(egld)
295 OriginTrail  TRAC $0.4352
₿0.0000045
2.07 $194.34M
₿2.04K
$0.441
₿0.0000046
$0.4193
₿0.0000043
$6.65M
₿70
$217.25M
₿2.28K
$194.34M
₿2.04K
التنبؤ بسعر OriginTrail(trac)
296 Wormhole  W $0.0361
₿0.00000037
-1.23 $189.71M
₿1.99K
$0.03722
₿0.00000038
$0.03591
₿0.00000037
$15.04M
₿158.09
$361.12M
₿3.8K
$189.71M
₿1.99K
التنبؤ بسعر Wormhole(w)
298 Staked Frax Ether  SFRXETH $3,799.63
₿0.039
0.79 $189.19M
₿1.99K
$3,805.85
₿0.039
$3,769.91
₿0.039
$8.73K
₿0.09
$189.19M
₿1.99K
$189.19M
₿1.99K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
299 Concordium  CCD $0.01598
₿0.00000016
4.08 $188.89M
₿1.99K
$0.01703
₿0.00000017
$0.01509
₿0.00000015
$1.19M
₿12.5
$228.35M
₿2.4K
$188.89M
₿1.99K
التنبؤ بسعر Concordium(ccd)
302 AMP Token  AMP $0.002213
₿0.000000023
0.65 $186.51M
₿1.96K
$0.002243
₿0.000000023
$0.002194
₿0.000000023
$7.18M
₿75.41
$220.67M
₿2.32K
$186.51M
₿1.96K
التنبؤ بسعر AMP Token(amp)
303 MX Token  MX $2.03
₿0.000021
0.40 $186.1M
₿1.96K
$2.03
₿0.000021
$2
₿0.000020
$8.57M
₿90.07
$828.84M
₿8.71K
$186.1M
₿1.96K
التنبؤ بسعر MX Token(mx)
305 SafePal  SFP $0.3686
₿0.0000038
-1.10 $184.33M
₿1.94K
$0.3782
₿0.0000039
$0.3683
₿0.0000038
$2.04M
₿21.45
$184.33M
₿1.94K
$184.33M
₿1.94K
التنبؤ بسعر SafePal(sfp)
316 Rollbit Coin  RLB $0.09557
₿0.00000099
-3.50 $170.09M
₿1.79K
$0.1059
₿0.0000011
$0.09443
₿0.00000099
$1.78M
₿18.69
$170.09M
₿1.79K
$170.09M
₿1.79K
التنبؤ بسعر Rollbit Coin(rlb)
319 Jito  JTO $0.3964
₿0.0000041
-4.29 $169.17M
₿1.78K
$0.4153
₿0.0000043
$0.3942
₿0.0000041
$17.52M
₿184.16
$396.69M
₿4.17K
$169.17M
₿1.78K
التنبؤ بسعر Jito(jto)
321 Reserve Rights Token  RSR $0.00269
₿0.000000028
-3.53 $168.28M
₿1.77K
$0.002837
₿0.000000029
$0.002684
₿0.000000028
$9.02M
₿94.75
$269.02M
₿2.83K
$168.28M
₿1.77K
التنبؤ بسعر Reserve Rights Token(rsr)
323 Aethir  ATH $0.009982
₿0.00000010
-0.49 $165.95M
₿1.74K
$0.01038
₿0.00000010
$0.009869
₿0.00000010
$9.9M
₿105.53
$419.72M
₿4.41K
$165.95M
₿1.74K
التنبؤ بسعر Aethir(ath)
324 Synthetix Network Token  SNX $0.4801
₿0.0000050
-4.18 $164.96M
₿1.73K
$0.5044
₿0.0000052
$0.4775
₿0.0000050
$24.07M
₿252.82
$165.17M
₿1.74K
$164.96M
₿1.73K
التنبؤ بسعر Synthetix Network Token(snx)
325 Brett  BRETT $0.01659
₿0.00000017
-1.62 $164.35M
₿1.73K
$0.01702
₿0.00000017
$0.0162
₿0.00000017
$8.39M
₿85.34
$164.35M
₿1.73K
$164.35M
₿1.73K
التنبؤ بسعر Brett(brett)
326 Beam  BEAM $0.003197
₿0.000000033
0.06 $164.04M
₿1.72K
$0.003374
₿0.000000035
$0.003177
₿0.000000033
$11.66M
₿122.55
$186.97M
₿1.97K
$164.04M
₿1.72K
التنبؤ بسعر Beam(beam)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.02 $162.16M
₿1.7K
$48.01
₿0.00050
$47.95
₿0.00050
$87.63M
₿921.33
$162.16M
₿1.7K
$162.16M
₿1.7K
التنبؤ بسعر BNB48 Club Token(koge)
332 Livepeer  LPT $3.25
₿0.000034
-0.10 $158.58M
₿1.67K
$3.36
₿0.000035
$3.22
₿0.000033
$11.44M
₿132.67
$158.58M
₿1.67K
$158.58M
₿1.67K
التنبؤ بسعر Livepeer(lpt)
334 dYdX  DYDX $0.1926
₿0.0000020
-2.56 $158.04M
₿1.66K
$0.2031
₿0.0000021
$0.1927
₿0.0000020
$5.17M
₿54.27
$184.65M
₿1.94K
$158.04M
₿1.66K
التنبؤ بسعر dYdX(dydx)
337 Flow  FLOW $0.09516
₿0.00000099
-0.14 $155.63M
₿1.64K
$0.09638
₿0.0000010
$0.09464
₿0.00000099
$6.97M
₿73.21
$155.63M
₿1.64K
$155.63M
₿1.64K
التنبؤ بسعر Flow(flow)
341 DeXe  DEXE $3.28
₿0.000034
-0.02 $152.91M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$3.28M
₿30.31
$316.17M
₿3.32K
$152.91M
₿1.61K
التنبؤ بسعر DeXe(dexe)
342 NXM  NXM $81
₿0.00085
1.12 $152.49M
₿1.6K
$81.15
₿0.00085
$80.06
₿0.00084
$0
₿0
$152.49M
₿1.6K
$152.49M
₿1.6K
التنبؤ بسعر NXM(nxm)
343 Qtum  QTUM $1.44
₿0.000015
-4.08 $152.47M
₿1.6K
$1.51
₿0.000015
$1.44
₿0.000015
$10.34M
₿108.59
$155.17M
₿1.63K
$152.47M
₿1.6K
التنبؤ بسعر Qtum(qtum)
345 Safe  SAFE $0.2201
₿0.0000023
20.58 $151.95M
₿1.6K
$0.2316
₿0.0000024
$0.181
₿0.0000019
$58.7M
₿617.02
$221.09M
₿2.32K
$151.95M
₿1.6K
التنبؤ بسعر Safe(safe)
348 Tokenize Xchange  TKX $1.86
₿0.000019
0.47 $148.55M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$95
₿0
$185.7M
₿1.95K
$148.55M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Origin Ether  OETH $3,313.77
₿0.034
0.67 $147.31M
₿1.55K
$3,322.76
₿0.034
$3,290.6
₿0.034
$275.56K
₿2.9
$147.31M
₿1.55K
$147.31M
₿1.55K
التنبؤ بسعر Origin Ether(oeth)
352 Railgun  RAIL $2.54
₿0.000026
-5.16 $146.04M
₿1.54K
$2.74
₿0.000028
$2.53
₿0.000026
$621.77K
₿6.53
$146.04M
₿1.54K
$146.04M
₿1.54K
التنبؤ بسعر Railgun(rail)
353 Theta Fuel  TFUEL $0.02023
₿0.00000021
1.98 $145.54M
₿1.53K
$0.02088
₿0.00000021
$0.01977
₿0.00000020
$4.15M
₿43.59
$145.54M
₿1.53K
$145.54M
₿1.53K
التنبؤ بسعر Theta Fuel(tfuel)
354 Zano  ZANO $9.6
₿0.00010
-3.95 $144.99M
₿1.52K
$10.03
₿0.00010
$9.59
₿0.00010
$1.71M
₿17.93
$144.99M
₿1.52K
$144.99M
₿1.52K
التنبؤ بسعر Zano(zano)
355 STASIS EURO  EURS $1.16
₿0.000012
1.34 $143.99M
₿1.51K
$1.16
₿0.000012
$1.14
₿0.000012
$6.37K
₿0.07
$143.99M
₿1.51K
$143.99M
₿1.51K
357 Creditcoin  CTC $0.2798
₿0.0000029
0.27 $142.87M
₿1.5K
$0.2863
₿0.0000030
$0.2767
₿0.0000029
$3.1M
₿32.64
$167.91M
₿1.77K
$142.87M
₿1.5K
التنبؤ بسعر Creditcoin(ctc)
359 Dog (Bitcoin)  DOG $0.001426
₿0.000000014
-3.33 $142.66M
₿1.5K
$0.001481
₿0.000000015
$0.001421
₿0.000000014
$1.97M
₿20.68
$142.66M
₿1.5K
$142.66M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
360 Wemix Token  WEMIX $0.3092
₿0.0000032
-3.45 $142.64M
₿1.5K
$0.3216
₿0.0000033
$0.3057
₿0.0000032
$1.28M
₿13.43
$170.54M
₿1.79K
$142.64M
₿1.5K
التنبؤ بسعر Wemix Token(wemix)
364 SuperFarm  SUPER $0.2209
₿0.0000023
-0.15 $140.78M
₿1.48K
$0.2374
₿0.0000024
$0.2179
₿0.0000022
$26.09M
₿274.28
$220.95M
₿2.32K
$140.78M
₿1.48K
التنبؤ بسعر SuperFarm(super)
366 CoW Protocol  COW $0.2529
₿0.0000026
4.20 $140.23M
₿1.47K
$0.2563
₿0.0000026
$0.242
₿0.0000025
$10.61M
₿111.65
$252.92M
₿2.66K
$140.23M
₿1.47K
التنبؤ بسعر CoW Protocol(cow)
367 BitMart Token  BMX $0.4128
₿0.0000043
-1.42 $140.13M
₿1.47K
$0.4267
₿0.0000044
$0.4017
₿0.0000042
$5.99M
₿62.88
$263.99M
₿2.77K
$140.13M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
369 Core  CORE $0.1315
₿0.0000013
2.20 $137.31M
₿1.44K
$0.1464
₿0.0000015
$0.1279
₿0.0000013
$14.32M
₿150.44
$276.41M
₿2.91K
$137.31M
₿1.44K
التنبؤ بسعر Core(core)
370 Gas  GAS $2.1
₿0.000022
-1.30 $136.69M
₿1.44K
$2.17
₿0.000022
$2.09
₿0.000021
$3.73M
₿39.33
$136.69M
₿1.44K
$136.69M
₿1.44K
التنبؤ بسعر Gas(gas)
372 Kusama  KSM $7.73
₿0.000081
-1.71 $136.28M
₿1.43K
$8.08
₿0.000084
$7.68
₿0.000080
$5.47M
₿57.51
$136.28M
₿1.43K
$136.28M
₿1.43K
التنبؤ بسعر Kusama(ksm)
374 Toshi  TOSHI $0.0003196
₿0.0000000033
-2.99 $134.48M
₿1.41K
$0.0003374
₿0.0000000035
$0.000319
₿0.0000000033
$8.45M
₿88.73
$134.48M
₿1.41K
$134.48M
₿1.41K
التنبؤ بسعر Toshi(toshi)
376 Dola USD Stablecoin  DOLA $0.997
₿0.000010
-0.12 $134.04M
₿1.41K
$0.9981
₿0.000010
$0.9969
₿0.000010
$2.53M
₿26.58
$185.31M
₿1.95K
$134.04M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀