$3.39T
إجمالي القيمة السوقية
$173.56B
إجمالي حجم التداول
BTC 61.58%     ETH 9.09%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3953 XSwap Protocol  XSP $0.0003406
₿0.000000013
-8.17 $816.57K
₿32.54
$0.0003709
₿0.000000014
$0.0003406
₿0.000000013
$3.01K
₿0.81
$4.43M
₿176.5
$816.57K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3955 DeFi  DEFI $0.00244
₿0.0000020
-7.26 $815.51K
₿352.18
$0.002653
₿0.0000022
$0.002409
₿0.0000020
$620.34K
₿9.12
$2.44M
₿2.07K
$815.51K
₿352.18
التنبؤ بسعر DeFi(defi)
3956 Soul Scanner  SOUL $0.8153
₿0.0000032
-21.84 $815.34K
₿3.23
$1.05
₿0.0000032
$0.7987
₿0.0000031
$4.66K
₿0.02
$815.34K
₿3.23
$815.34K
₿3.23
التنبؤ بسعر Soul Scanner(soul)
3959 XSwap Treasure  XTT $0.0006867
₿0.000000018
-6.85 $813.66K
₿21.35
$0.0007402
₿0.000000018
$0.0006823
₿0.000000017
$117.88
₿0.03
$964.19K
₿25.3
$813.66K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3960 Spacemesh  $SMH $0.01132
₿0.000048
0.49 $813.62K
₿0
$0.01234
₿0.000050
$0.01095
₿0.000046
$352.56K
₿10.88
$813.62K
$813.62K
₿0
التنبؤ بسعر Spacemesh($smh)
3962 NutCoin  NUT $0.00000003834
-3.74 $811.82K
$0.00000004214
$0.00000003704
$306.04K
$811.82K
$811.82K
التنبؤ بسعر NutCoin(nut)
3963 Shikoku  SHIK $0.000000000858
₿0.000000000000027
-6.20 $811.81K
₿25.68
$0.000000000927
₿0.000000000000027
$0.000000000824
₿0.000000000000026
$920.02
₿0.02
$811.81K
₿25.68
$811.81K
₿25.68
التنبؤ بسعر Shikoku(shik)
3965 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.18
₿0.000020
$2.13
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3966 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0 $810.26K
₿31.02
$0
$0
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3968 HAMI  $HAMI $0.0008215
₿0.000000069
-9.24 $809.21K
₿0
$0.0009051
₿0.000000080
$0.0007922
₿0.000000060
$111.19K
₿4.45
$809.21K
$809.21K
₿0
التنبؤ بسعر HAMI($hami)
3972 IDRX  IDRX $0.00006111
₿0.00000000090
-0.65 $806.05K
₿2.4
$0.00006155
₿0.00000000091
$0.00006108
₿0.00000000089
$11.98K
₿0
$806.05K
₿2.4
$806.05K
₿2.4
التنبؤ بسعر IDRX(idrx)
3974 Chain4Energy  C4E $0.008508
-0.82 $804.18K
$0.008809
₿0.
$0.008206
₿0.
$19.78K
₿0
$2.62M
$804.18K
التنبؤ بسعر Chain4Energy(c4e)
3978 Bondly  BONDLY $0.0008137
₿0.000000069
-8.50 $800.45K
₿68.68
$0.0008941
₿0.000000080
$0.0007974
₿0.000000067
$125.14K
₿4.64
$800.45K
₿68.68
$800.45K
₿68.68
التنبؤ بسعر Bondly(bondly)
3979 Linear  LINA $0.00008006
₿0.00000018
-15.79 $800.44K
₿1.15K
$0.00009521
₿0.00000019
$0.00007841
₿0.00000018
$172.82K
₿133.06
$800.71K
₿1.89K
$800.44K
₿1.15K
التنبؤ بسعر Linear(lina)
3980 Desmos  DSM $0.009011
₿0.00000033
-2.02 $799.6K
₿27.51
$0.009219
₿0.00000034
$0.008971
₿0.00000033
$1.03K
₿0
$1.46M
₿54
$799.6K
₿27.51
التنبؤ بسعر Desmos(dsm)
3982 Calaxy  CLXY $0.008646
₿0.00000092
-9.14 $797.19K
₿84.87
$0.009529
₿0.00000098
$0.008393
₿0.00000092
$2.9K
₿0.08
$8.65M
₿921.41
$797.19K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3984 VelasPad  VLXPAD $0.001832
₿0.00000010
9.72 $794.58K
₿44.91
$0.001878
₿0.00000010
$0.001666
₿0.000000097
$121.5
₿0.23
$794.58K
₿44.91
$794.58K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3989 SpaceFalcon  FCON $0.00004565
₿0.0000000063
-1.37 $791.77K
₿110.99
$0.00004835
₿0.0000000069
$0.00004327
₿0.0000000058
$161.38K
₿4.43
$867.56K
₿121.61
$791.77K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3991 VCGamers  VCG $0.007908
₿0.00000014
3.36 $790.42K
₿14.82
$0.00796
₿0.00000014
$0.007478
₿0.00000013
$1.02K
₿0.01
$790.43K
₿14.82
$790.42K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3992 Hydra  HYDRA $0.1969
₿0.000011
-0.87 $790.08K
₿266.21
$0.2017
₿0.000011
$0.1965
₿0.000010
$64.38K
₿3.85
$0
$790.08K
₿266.21
التنبؤ بسعر Hydra(hydra)
3994 Wam  WAM $0.001162
₿0.00000011
-1.48 $789.58K
₿71.92
$0.001208
₿0.00000011
$0.00113
₿0.00000011
$4.23K
₿3.19
$1.16M
₿113.83
$789.58K
₿71.92
التنبؤ بسعر Wam(wam)
3998 GNY  GNY $0.004415
₿0.00000041
-9.64 $787.09K
₿73.23
$0.004887
₿0.00000044
$0.004407
₿0.00000040
$67.3
₿1.44
$1.77M
₿164.32
$787.09K
₿73.23
التنبؤ بسعر GNY(gny)
4003 DerivaDAO  DDX $0.01475
₿0.0000011
-0.01* $785.19K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.29K
₿62.54
$785.19K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4009 Cogito Finance  CGV $0.007263
₿0.0000023
-12.54 $779.64K
₿221.82
$0.008428
₿0.0000024
$0.006876
₿0.0000023
$21.68K
₿4.29
$7.26M
₿2.37K
$779.64K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4010 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.19
₿0.000059
$6.14
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4011 RMRK  RMRK $0.08623
₿0.000029
0.35 $779.26K
₿280.63
$0.08593
₿0.000032
$0.08592
₿0.000029
$515.24
₿4.72
$862.31K
₿295.4
$779.26K
₿280.63
التنبؤ بسعر RMRK(rmrk)
4020 Blockchain Bets  BCB $0.0008826
₿0.00000037
-11.63 $775.46K
₿328.45
$0.001005
₿0.00000039
$0.0008666
₿0.00000035
$875.05
₿2.74
$775.46K
₿328.45
$775.46K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4023 Revolt 2 Earn  RVLT $0.00000001187
₿0.00000000000017
-12.21 $773.03K
₿11.1
$0.00000001363
₿0.00000000000017
$0.00000001156
₿0.00000000000016
$1.97K
₿0.01
$777.22K
₿11.16
$773.03K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
4025 3SPACE ART  PACE $0.0117
₿0.00000048
-20.76 $772.72K
₿0
$0.01477
₿0.00000050
$0.0117
₿0.00000047
$109.59K
₿2.49
$1.17M
$772.72K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4028 Neurashi  NEI $0.002295
₿0.00000019
-4.36 $770.68K
₿12.31
$0.002418
₿0.00000019
$0.002213
₿0.00000018
$184.13K
₿36.23
$2.3M
₿8.78K
$770.68K
₿12.31
التنبؤ بسعر Neurashi(nei)
4029 UX Chain  UX $0.0001738
₿0.000000063
-15.45 $769.82K
₿281.48
$0.0002056
₿0.000000064
$0.0001712
₿0.000000062
$4K
₿1.63
$2.13M
₿780.47
$769.82K
₿281.48
التنبؤ بسعر UX Chain(ux)
4035 Arkreen Token  AKRE $0.000135
₿0.000000072
2.10 $768.2K
₿0
$0.0001389
₿0.000000079
$0.0001288
₿0.000000070
$511.96
₿0.83
$1.33M
₿1.82
$768.2K
₿0
التنبؤ بسعر Arkreen Token(akre)
4036 EquityPay  EQPAY $0.06058
₿0.00000072
-4.20 $761.05K
₿8.53
$0.06388
₿0.00000081
$0.05838
₿0.00000069
$27.62K
₿0.07
$761.3K
₿13.1
$761.05K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4037 PIP  PIP $0.001959
₿0.0000019
-8.02 $767.52K
₿364.54
$0.002155
₿0.0000019
$0.00193
₿0.0000019
$52.28K
₿2.1
$1.96M
₿2K
$767.52K
₿364.54
التنبؤ بسعر PIP(pip)
4038 Wombat Exchange  WOM $0.003015
₿0.00000060
1.09 $766.26K
₿89.74
$0.003081
₿0.00000063
$0.002973
₿0.00000059
$4.35K
₿0.98
$3.02M
₿604.58
$766.26K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4041 Film.io  FAN $0.0003296
-2.26 $764.91K
$0.0003387
$0.0003198
$14.6K
$3.3M
$764.91K
التنبؤ بسعر Film.io(fan)
4043 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.0258
₿0.00000024
$0.01974
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4044 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4046 BitcoinBam  BTCBAM $0.0473
₿0.0000035
-8.22 $758.31K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$10.12K
₿28.16
$993.36K
₿74.63
$758.31K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4048 analoS  ANALOS $0.000007669
₿0.0000000013
-8.56 $757.57K
₿137.11
$0.0000092
₿0.0000000014
$0.00000714
₿0.0000000013
$113.92K
₿75.77
$767.15K
₿138.98
$757.57K
₿137.11
التنبؤ بسعر analoS(analos)
4049 Tarot V1  TAROT $0.01118
₿0.00000044
-4.25 $756.66K
₿27.45
$0.01168
₿0.00000047
$0.01118
₿0.00000042
$24.02
₿0.02
$1.12M
₿44.83
$756.66K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4051 FARCANA  FAR $0.0006075
₿0.0000017
-12.89 $754.29K
₿607.69
$0.0007038
₿0.0000017
$0.0005468
₿0.0000016
$715.19K
₿82.46
$3.03M
₿8.95K
$754.29K
₿607.69
التنبؤ بسعر FARCANA(far)
4052 Aura Network [OLD]  AURA $0.01858
₿0.00000076
15.28 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01599
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4055 OraiDEX  ORAIX $0.001391
₿0.00000025
-5.96 $750.89K
₿110.94
$0.001479
₿0.00000025
$0.001372
₿0.00000024
$104.71K
₿3.69
$1.03M
₿187.87
$750.89K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4063 Akropolis  KAON $0.0001591
₿0.00000012
1.25 $749.8K
₿12.34
$0.0001603
₿0.00000012
$0.0001478
₿0.00000011
$191.5K
₿176.95
$2.4M
₿617.24
$749.8K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4065 MBD Financials  MBD $0.00002867
₿0.0000000056
-6.56 $744.14K
₿80.59
$0.00003068
₿0.0000000059
$0.00002835
₿0.0000000053
$38.21K
₿5.73
$1.15M
₿233.83
$744.14K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4069 Kibble  KIBBLE $0.004257
₿0.00000063
-7.66 $741.89K
₿0
$0.004701
₿0.00000074
$0.004168
₿0.00000052
$1.06K
₿5.24
$1.44M
₿639.21
$741.89K
₿0
التنبؤ بسعر Kibble(kibble)
4070 Alongside Crypto Market Index  AMKT $204.8
₿0.0030
-17.66 $742.95K
₿61.42
$282.54
₿0.0031
$194.05
₿0.0030
$412.08
₿1.41
$742.95K
₿61.42
$742.95K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4072 BigShortBets  BIGSB $0.131
₿0.0000094
-4.53 $742.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4074 NUSA  NUSA $8.11
₿0.00016
-0.33 $741.52K
₿13.46
$8.17
₿0.00017
$7.79
₿0.00015
$15.72K
₿0
$919.59K
₿17.56
$741.52K
₿13.46
التنبؤ بسعر NUSA(nusa)
4077 Hop Protocol  HOP $0.009849
₿0.00000079
-0.95 $740.88K
₿59.98
$0.01001
₿0.00000080
$0.009216
₿0.00000076
$9.17K
₿1.58
$9.85M
₿797.38
$740.88K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4082 Bonsai Token  BONSAI $0.001948
₿0.00000098
-10.32 $736.83K
₿0
$0.002178
₿0.0000020
$0.001885
₿0.00000083
$1.91K
₿4.45
$1.95M
₿986.08
$736.83K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4086 Atlas USV  USV $6.98
₿0.000037
-2.92 $736.6K
₿3.94
$8.36
₿0.00030
$1.1
₿0.000035
$64.95
₿0.01
$1.99M
₿10.64
$736.6K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4088 Pillar  PLR $0.002837
₿0.000000076
-5.36 $736.17K
₿19.91
$0.003024
₿0.000000084
$0.002679
₿0.000000076
$122.45
₿0.01
$2.27M
₿61.41
$736.17K
₿19.91
التنبؤ بسعر Pillar(plr)
4089 Vesta Finance  VSTA $0.03271
₿0.0000080
-1.93 $734.27K
₿180.21
$0.03376
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4091 Neurahub  NEURA $0.008751
₿0.00000056
-8.89 $733.65K
₿0
$0.009744
₿0.00000066
$0.008221
₿0.00000047
$8.99K
₿3.05
$876.07K
₿55.98
$733.65K
₿0
التنبؤ بسعر Neurahub(neura)
4092 Moby  MOBY $0.01777
₿0.000015
-17.07 $732.15K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$40.12K
₿5.07
$1.78M
₿1.51K
$732.15K
₿372.65
التنبؤ بسعر Moby(moby)
4096 Internet Doge  IDOGE $0.7316
₿0.000018
-10.30 $731.66K
₿18.22
$0.8324
₿0.000019
$0.7298
₿0.000017
$3.25
₿0.18
$731.66K
₿18.22
$731.66K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4100 Gameswap  GSWAP $0.08327
₿0.000013
-9.22 $729.59K
₿114.3
$0.1022
₿0.000013
$0.07978
₿0.000012
$30.35K
₿1.7
$1.67M
₿260.94
$729.59K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4101 BAI Stablecoin  BAI $0.9801
₿0.000014
-0.63 $728.71K
₿18.58
$0.9898
₿0.000014
$0.9535
₿0.000014
$9.76K
₿0.92
$728.71K
₿18.58
$728.71K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4108 Black Dragon  BLACKDRAGON $0.000000009358
₿0.0000000000014
-8.48 $726.21K
₿113.21
$0.00000001047
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$13.55K
₿1.4
$726.21K
₿113.21
$726.21K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4110 Offshift  XFT $0.07205
₿0.000010
-1.25 $725.74K
₿106.3
$0.07694
₿0.000011
$0.06181
₿0.000010
$5.79K
₿0.42
$725.74K
₿113.42
$725.74K
₿106.3
التنبؤ بسعر Offshift(xft)
4113 Polkamarkets  POLK $0.007229
₿0.00000057
-7.22 $722.94K
₿57.17
$0.007937
₿0.00000065
$0.00706
₿0.00000055
$137.84K
₿3.84
$722.94K
₿57.17
$722.94K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4115 YAM  YAM $0.04874
₿0.0000018
3.34 $721.03K
₿26.7
$0.05174
₿0.0000018
$0.04416
₿0.0000016
$103.58K
₿0.09
$739.25K
₿27.38
$721.03K
₿26.7
التنبؤ بسعر YAM(yam)
4116 WASSIE  WASSIE $0.000001049
₿0.00000000010
-9.14 $722.07K
₿0
$0.00000117
₿0.00000000011
$0.00000103
₿0.00000000010
$1.29K
₿0.57
$722.07K
₿74.52
$722.07K
₿0
التنبؤ بسعر WASSIE(wassie)
4118 EQIFi  EQX $0.001434
₿0.00000012
-7.18 $717.09K
₿45.17
$0.001573
₿0.00000013
$0.001431
₿0.00000012
$139.39K
₿3.79
$717.09K
₿64.34
$717.09K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4120 VoluMint  VMINT $0.001174
₿0.00000067
7.58 $716K
₿410.58
$0.001213
₿0.00000072
$0.001071
₿0.00000065
$2.96K
₿11.73
$1.17M
₿673.69
$716K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4124 SparkPoint  SRK $0.00006956
₿0.0000000031
-6.64 $714.64K
₿32.02
$0.00007668
₿0.0000000031
$0.00006948
₿0.0000000030
$9.23K
₿0.39
$905.73K
₿40.82
$714.64K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4130 Hord  HORD $0.002809
₿0.00000023
-0.82 $711.94K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$107.04K
₿0.66
$898.98K
₿74.43
$711.94K
₿58.05
التنبؤ بسعر Hord(hord)
4137 Xpense  XPE $0.03401
₿0.0000037
-2.00 $708.56K
₿78.6
$0.03491
₿0.0000038
$0.0336
₿0.0000037
$966.83
₿0.22
$1.05M
₿78.6
$708.56K
₿78.6
التنبؤ بسعر Xpense(xpe)
4139 UniLend Finance  UFT $0.007061
₿0.0000077
2.12 $684.37K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$202.55K
₿63.05
$684.37K
₿769.42
$684.37K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4140 Gamer Arena  GAU $0.001858
₿0.0000017
-0.30 $705.65K
₿491.89
$0.001863
₿0.0000019
$0.001808
₿0.0000016
$1.74K
₿54.56
$929.07K
₿882.23
$705.65K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4147 Pegaxy Stone  PGX $0.001595
₿0.00000023
4.87 $704.12K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$605.4
₿0.02
$1.6M
₿236.01
$704.12K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4148 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
-0.98 $702.48K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$276K
₿0.65
$702.48K
₿12.17
$702.48K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4149 Pandacoin  PND $0.00001972
₿0.00000000055
-7.20 $701.24K
₿19.43
$0.00002129
₿0.00000000056
$0.00001881
₿0.00000000054
$27.55
₿0
$701.24K
₿17.65
$701.24K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4150 Polker  PKR $0.001269
₿0.000000048
-7.33 $701.99K
₿26.67
$0.001379
₿0.000000052
$0.001246
₿0.000000046
$2.52K
₿0.09
$1.27M
₿48.22
$701.99K
₿26.67
التنبؤ بسعر Polker(pkr)
4152 IXO  IXO $0.0081
₿0.0000010
-7.43 $701.8K
₿92.93
$0.008811
₿0.0000011
$0.007969
₿0.00000098
$9.58
₿0.07
$1.02M
₿135.43
$701.8K
₿92.93
التنبؤ بسعر IXO(ixo)
4159 Aston Villa Fan Token  AVL $0.2514
₿0.000019
-3.47 $697.02K
₿24.07
$0.2618
₿0.000020
$0.2484
₿0.000016
$44.25K
₿13.7
$2.51M
₿192.33
$697.02K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4160 ritestream  RITE $0.003828
₿0.00000069
3.83 $696.23K
₿126.4
$0.00385
₿0.00000072
$0.003687
₿0.00000063
$288.51K
₿13.47
$3.83M
₿695.09
$696.23K
₿126.4
التنبؤ بسعر ritestream(rite)
4162 Hummingbot  HBOT $0.001257
₿0.000000047
-5.01 $696.17K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$907.41
₿0
$1.26M
₿47.9
$696.17K
₿26
التنبؤ بسعر Hummingbot(hbot)
4163 Pajamas Cat  PAJAMAS $0.0007095
₿0.000000064
10.89 $695.21K
₿0
$0.0007976
₿0.000000070
$0.0005117
₿0.000000051
$113.17K
₿2.74
$695.21K
₿65.08
$695.21K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4164 Ertha  ERTHA $0.0005727
₿0.000000040
-0.73 $694.83K
₿49.09
$0.0005858
₿0.000000043
$0.0005485
₿0.000000038
$2.62M
₿6.47
$1.15M
₿81
$694.83K
₿49.09
التنبؤ بسعر Ertha(ertha)
4167 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-9.15 $692.35K
₿94.8
$0.0007688
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4169 Dark Frontiers  DARK $0.003217
₿0.00000050
1.97 $693.69K
₿99.33
$0.003249
₿0.00000050
$0.00312
₿0.00000048
$190.49K
₿1.36
$805.71K
₿125.91
$693.69K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4171 BaseSwap  BSWAP $0.09586
₿0.000019
-10.10 $692.76K
₿0
$0.1079
₿0.000021
$0.09332
₿0.000018
$7.39K
₿4.68
$960.58K
₿4.09
$692.76K
₿0
التنبؤ بسعر BaseSwap(bswap)
4172 Blockchain Brawlers  BRWL $0.0006904
₿0.00000014
-1.44 $690.47K
₿140.36
$0.0007185
₿0.00000014
$0.0006421
₿0.00000013
$94.49K
₿19.69
$690.47K
₿140.36
$690.47K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4173 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3554
₿0.0000033
$0.3428
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4176 Zclassic  ZCL $0.0742
₿0.0000011
-2.82 $689.18K
₿10.75
$0.07704
₿0.0000011
$0.06996
₿0.0000011
$124.11
₿0.19
$850.62K
₿13.27
$689.18K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4178 ExchangeCoin  EXCC $0.02259
₿0.00000022
-2.72 $688.2K
₿6.75
$0.02344
₿0.00000025
$0.02234
₿0.00000020
$22.38K
₿0.83
$723.16K
₿7.25
$688.2K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4179 Arbitrove Governance Token  TROVE $0.002291
₿0.000000083
-6.93 $687.51K
₿25.1
$0.002482
₿0.000000086
$0.002204
₿0.000000081
$50.3
₿1.74
$2.29M
₿83.68
$687.51K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4180 CryptoZoon  ZOON $0.0008415
₿0.000000015
-2.27 $687.39K
₿12.82
$0.0008612
₿0.000000015
$0.0008417
₿0.000000014
$17.71K
₿0.9
$838.25K
₿15.63
$687.39K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4186 Giveth  GIV $0.002073
₿0.00000020
-6.27 $687.93K
₿43.19
$0.002256
₿0.00000021
$0.001986
₿0.00000020
$2.56K
₿1.27
$2.07M
₿206.61
$687.93K
₿43.19
التنبؤ بسعر Giveth(giv)
4188 Bytom  BTM $0.0003802
₿0.00000016
0.05 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4194 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.11 $680.34K
₿37.19
$0.001914
₿0.000000096
$0.001698
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4197 sEUR  SEUR $0.6809
₿0.000015
-3.41 $677.6K
₿15.37
$0.705
₿0.000015
$0.6744
₿0.000015
$4.17K
₿0.09
$677.6K
₿15.37
$677.6K
₿15.37
التنبؤ بسعر sEUR(seur)
4198 K21 Kanon  K21 $0.03756
₿0.0000017
-3.08 $677.56K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$119.74K
₿0.76
$789.32K
₿35.49
$677.56K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4206 tooker kurlson  TOOKER $0.0006939
₿0.00000032
-0.72 $673.69K
₿0
$0.0007173
₿0.00000048
$0.0005487
₿0.00000031
$185.38K
₿32.13
$673.69K
₿349.35
$673.69K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4211 Zeitgeist  ZTG $0.007342
₿0.00000087
-43.53 $672.62K
₿20.45
$0.013
₿0.00000091
$0.007226
₿0.00000086
$849.19
₿0.4
$840.62K
₿94.08
$672.62K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4214 Bankless BED Index  BED $140.11
₿0.0019
-3.29 $671.81K
₿13.65
$146.17
₿0.0019
$132.82
₿0.0019
$12.63K
₿0.06
$671.81K
₿13.65
$671.81K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4216 Solidly  SOLID $0.05425
₿0.0000078
-5.42 $670.8K
₿65.85
$0.05775
₿0.0000081
$0.04564
₿0.0000077
$215.92
₿0.12
$4.84M
₿654.9
$670.8K
₿65.85
التنبؤ بسعر Solidly(solid)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا