$3.41T
إجمالي القيمة السوقية
$120.59B
إجمالي حجم التداول
BTC 61.49%     ETH 9.05%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3968 Shikoku  SHIK $0.000000000861
₿0.000000000000027
2.47 $814.72K
₿25.68
$0.000000000868
₿0.000000000000027
$0.000000000839
₿0.000000000000026
$525.05
₿0.02
$814.72K
₿25.68
$814.72K
₿25.68
التنبؤ بسعر Shikoku(shik)
3969 Calaxy  CLXY $0.008844
₿0.00000092
3.43 $814.51K
₿84.87
$0.00886
₿0.00000098
$0.008545
₿0.00000092
$683.01
₿0.08
$8.84M
₿921.41
$814.51K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3971 XSwap Treasure  XTT $0.0006846
₿0.000000018
-1.49 $811.18K
₿21.35
$0.000695
₿0.000000018
$0.0006823
₿0.000000017
$144.6
₿0.03
$961.25K
₿25.3
$811.18K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3972 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.19
₿0.000020
$2.14
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3975 VelasPad  VLXPAD $0.001863
₿0.00000010
-0.78 $808.19K
₿44.91
$0.001878
₿0.00000010
$0.001831
₿0.000000097
$20.9
₿0.23
$808.19K
₿44.91
$808.19K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3976 XSwap Protocol  XSP $0.0003371
₿0.000000013
-2.47 $808.16K
₿32.54
$0.0003457
₿0.000000014
$0.0003371
₿0.000000013
$4.34K
₿0.81
$4.38M
₿176.5
$808.16K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3980 RMRK  RMRK $0.08899
₿0.000029
3.57 $804.27K
₿280.63
$0.08923
₿0.000032
$0.08581
₿0.000029
$531.73
₿4.72
$889.99K
₿295.4
$804.27K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3981 Linear  LINA $0.0000804
₿0.00000018
-9.35 $803.78K
₿1.15K
$0.00009445
₿0.00000019
$0.00007804
₿0.00000018
$173.03K
₿133.06
$804.05K
₿1.89K
$803.78K
₿1.15K
التنبؤ بسعر Linear(lina)
3985 PIP  PIP $0.002053
₿0.0000019
4.80 $802.93K
₿364.54
$0.002095
₿0.0000019
$0.00193
₿0.0000019
$55.55K
₿2.1
$2.05M
₿2K
$802.93K
₿364.54
التنبؤ بسعر PIP(pip)
3987 Bondly  BONDLY $0.0008149
₿0.000000069
0.46 $801.56K
₿68.68
$0.0008276
₿0.000000080
$0.0007979
₿0.000000067
$109.94K
₿4.64
$801.56K
₿68.68
$801.56K
₿68.68
التنبؤ بسعر Bondly(bondly)
3989 IDRX  IDRX $0.00006116
₿0.00000000090
0.06 $801.02K
₿2.4
$0.00006122
₿0.00000000091
$0.00006108
₿0.00000000089
$6.39K
₿0
$801.02K
₿2.4
$801.02K
₿2.4
التنبؤ بسعر IDRX(idrx)
3992 Chain4Energy  C4E $0.00844
1.94 $799.07K
$0.008574
₿0.
$0.008137
₿0.
$19.16K
₿0
$2.6M
$799.07K
التنبؤ بسعر Chain4Energy(c4e)
3994 Sin City  SIN $0.001007
₿0.00000012
-12.88 $797.17K
₿81.6
$0.001159
₿0.00000013
$0.001007
₿0.00000012
$275.62K
₿17.4
$1.01M
₿127.51
$797.17K
₿81.6
التنبؤ بسعر Sin City(sin)
3997 Neurahub  NEURA $0.009501
₿0.00000056
8.89 $795.52K
₿0
$0.009816
₿0.00000066
$0.008221
₿0.00000047
$16.48K
₿3.05
$949.96K
₿55.98
$795.52K
₿0
التنبؤ بسعر Neurahub(neura)
3999 Revain  REV $0.0000043
₿0.0000000018
-4.46 $793.86K
₿78.22
$0.000009
₿0.0000000018
$0.0000043
₿0.00000000088
$0
₿0.03
$796.03K
₿78.69
$793.86K
₿78.22
التنبؤ بسعر Revain(rev)
4000 Hydra  HYDRA $0.1978
₿0.000011
-0.36 $793.64K
₿266.21
$0.1995
₿0.000011
$0.1955
₿0.000010
$57.78K
₿3.85
$0
$793.64K
₿266.21
التنبؤ بسعر Hydra(hydra)
4003 Arkreen Token  AKRE $0.0001375
₿0.000000072
1.73 $791.95K
₿0
$0.0001402
₿0.000000079
$0.0001313
₿0.000000070
$466.82
₿0.83
$1.38M
₿1.82
$791.95K
₿0
التنبؤ بسعر Arkreen Token(akre)
4006 Wam  WAM $0.001161
₿0.00000011
2.26 $789.36K
₿71.92
$0.001189
₿0.00000011
$0.00113
₿0.00000011
$150.3K
₿3.19
$1.16M
₿113.83
$789.36K
₿71.92
التنبؤ بسعر Wam(wam)
4011 Blockchain Bets  BCB $0.0008959
₿0.00000037
0.89 $786.35K
₿328.45
$0.0009138
₿0.00000039
$0.0008666
₿0.00000035
$2.09K
₿2.74
$786.35K
₿328.45
$786.35K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4013 TruBadger  TRUBGR $0.000000001821
₿0.000000000000065
-0.48 $785.83K
₿31.02
$0.000000001832
$0.000000001819
$1.63
₿0
$1.82M
₿65.48
$785.83K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4014 VCGamers  VCG $0.007857
₿0.00000014
1.66 $785.38K
₿14.82
$0.008176
₿0.00000014
$0.007478
₿0.00000013
$2.12K
₿0.01
$785.39K
₿14.82
$785.38K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4017 Neurashi  NEI $0.002336
₿0.00000019
3.47 $784.39K
₿12.31
$0.00235
₿0.00000019
$0.002229
₿0.00000018
$192.4K
₿36.23
$2.34M
₿8.78K
$784.39K
₿12.31
التنبؤ بسعر Neurashi(nei)
4018 DerivaDAO  DDX $0.01472
₿0.0000011
0.06 $783.93K
₿62.54
$0.01472
₿0.0000011
$0.01471
₿0.00000099
$17.46
₿0.02
$784.02K
₿62.54
$783.93K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4023 OpenANX  OAX $0.01398
₿0.0000044
0.56 $775.27K
₿247.92
$0.01606
₿0.0000047
$0.0135
₿0.0000036
$109.08K
₿271.58
$1.39M
₿444.36
$775.27K
₿247.92
التنبؤ بسعر OpenANX(oax)
4024 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.22
₿0.000059
$6.17
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4028 Kryptokrona  XKR $0.001274
₿0.000000064
-7.08 $775.85K
₿35.78
$0.001415
₿0.000000069
$0.001046
₿0.000000057
$8.82K
₿0.08
$1.27M
₿64.04
$775.85K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4034 Revolt 2 Earn  RVLT $0.00000001183
₿0.00000000000017
-1.05 $770.21K
₿11.1
$0.00000001198
₿0.00000000000017
$0.00000001156
₿0.00000000000016
$1.1K
₿0.01
$774.39K
₿11.16
$770.21K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
4036 Crowny Token  CRWNY $0.001097
₿0.00000012
-5.40 $768.85K
₿83.28
$0.001178
₿0.00000012
$0.001088
₿0.00000011
$2.74K
₿0.05
$892.3K
₿96.65
$768.85K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4037 Tarot V1  TAROT $0.01136
₿0.00000044
0.92 $768.55K
₿27.45
$0.01136
₿0.00000047
$0.01111
₿0.00000042
$5.85
₿0.02
$1.14M
₿44.83
$768.55K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4039 Wombat Exchange  WOM $0.003021
₿0.00000060
1.37 $767.81K
₿89.74
$0.003056
₿0.00000063
$0.002975
₿0.00000059
$4.57K
₿0.98
$3.02M
₿604.58
$767.81K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4045 analoS  ANALOS $0.00000774
₿0.0000000013
4.28 $764.47K
₿137.11
$0.00000824
₿0.0000000014
$0.00000714
₿0.0000000013
$60.4K
₿75.77
$774.14K
₿138.98
$764.47K
₿137.11
التنبؤ بسعر analoS(analos)
4046 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02593
₿0.00000024
$0.01984
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4048 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.96
₿0.000028
$2.75
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4053 Pchain  PI $0.0007456
₿0.000000057
30.05 $759.69K
₿58.12
$0.000773
₿0.000000063
$0.0004814
₿0.000000054
$126.65K
₿0.25
$1.16M
₿89.63
$759.69K
₿58.12
التنبؤ بسعر Pchain(pi)
4055 Fishkoin  KOIN $0.00000004615
₿0.0000000000055
40.70 $889.71K
₿0
$0.0000001217
₿0.0000000000061
$0.00000003278
₿0.0000000000054
$13.95K
₿0.33
$889.71K
₿115.81
$889.71K
₿0
التنبؤ بسعر Fishkoin(koin)
4056 Internet Doge  IDOGE $0.7566
₿0.000018
0.54 $756.61K
₿18.22
$0.7566
₿0.000019
$0.7298
₿0.000017
$2.8
₿0.18
$756.61K
₿18.22
$756.61K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4058 Aura Network [OLD]  AURA $0.01858
₿0.00000076
15.48 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01606
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4059 FARCANA  FAR $0.0006065
₿0.0000017
9.75 $754.38K
₿607.69
$0.0006212
₿0.0000017
$0.0005468
₿0.0000016
$934.46K
₿82.46
$3.03M
₿8.95K
$754.38K
₿607.69
التنبؤ بسعر FARCANA(far)
4063 SparkPoint  SRK $0.00007278
₿0.0000000031
1.24 $747.71K
₿32.02
$0.00007278
₿0.0000000031
$0.00006935
₿0.0000000030
$7.69K
₿0.39
$947.63K
₿40.82
$747.71K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4064 3SPACE ART  PACE $0.01137
₿0.00000048
-10.20 $749.64K
₿0
$0.01266
₿0.00000050
$0.01135
₿0.00000047
$109.85K
₿2.49
$1.14M
$749.64K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4070 Akropolis  KAON $0.0001598
₿0.00000012
6.69 $748.56K
₿12.34
$0.0001627
₿0.00000012
$0.0001478
₿0.00000011
$190.68K
₿176.95
$2.4M
₿617.24
$748.56K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4075 Hop Protocol  HOP $0.00992
₿0.00000079
0.99 $746.48K
₿59.98
$0.009986
₿0.00000080
$0.009336
₿0.00000076
$12.81K
₿1.58
$9.92M
₿797.38
$746.48K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4082 Kibble  KIBBLE $0.004262
₿0.00000063
1.59 $744.24K
₿0
$0.004373
₿0.00000074
$0.004194
₿0.00000052
$848.29
₿5.24
$1.44M
₿639.21
$744.24K
₿0
التنبؤ بسعر Kibble(kibble)
4083 Bonsai Token  BONSAI $0.001968
₿0.00000098
-3.67 $744.18K
₿0
$0.002052
₿0.0000020
$0.001885
₿0.00000083
$1.37K
₿4.45
$1.97M
₿986.08
$744.18K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4086 EquityPay  EQPAY $0.05861
₿0.00000072
-3.25 $743.04K
₿8.53
$0.06171
₿0.00000081
$0.05616
₿0.00000069
$29.68K
₿0.07
$743.36K
₿13.1
$743.04K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4088 BigShortBets  BIGSB $0.131
₿0.0000094
0.74 $742.41K
₿94.03
$0.1342
₿0.0000096
$0.1293
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4092 BlockchainSpace  GUILD $0.00162
₿0.000000086
29.06 $737.99K
₿38.22
$0.001623
₿0.000000087
$0.001237
₿0.000000081
$58.5K
₿1.08
$1.62M
₿86.3
$737.99K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4093 Pillar  PLR $0.00284
₿0.000000076
4.03 $736.79K
₿19.91
$0.00298
₿0.000000084
$0.002723
₿0.000000076
$328.22
₿0.01
$2.27M
₿61.41
$736.79K
₿19.91
التنبؤ بسعر Pillar(plr)
4095 OraiDEX  ORAIX $0.001361
₿0.00000025
-1.44 $735.02K
₿110.94
$0.001417
₿0.00000025
$0.001361
₿0.00000024
$71.83K
₿3.69
$1.01M
₿187.87
$735.02K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4096 Offshift  XFT $0.07296
₿0.000010
12.98 $736.58K
₿106.3
$0.07427
₿0.000011
$0.06353
₿0.000010
$3.88K
₿0.42
$736.58K
₿113.42
$736.58K
₿106.3
التنبؤ بسعر Offshift(xft)
4097 Maza  MZC $0.0003202
₿0.000000027
-28.13 $734.54K
₿62.47
$0.0004455
₿0.000000029
$0.0003113
₿0.000000019
$4.71
₿0
$774.7K
₿67.13
$734.54K
₿62.47
التنبؤ بسعر Maza(mzc)
4098 Atlas USV  USV $6.96
₿0.000037
-1.86 $734.28K
₿3.94
$8.1
₿0.00030
$1.07
₿0.000035
$17.44
₿0.01
$1.98M
₿10.64
$734.28K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4099 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8733
₿0.0000082
$0.8154
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4105 Black Dragon  BLACKDRAGON $0.000000009424
₿0.0000000000014
2.92 $731.24K
₿113.21
$0.000000009609
₿0.0000000000016
$0.000000009021
₿0.0000000000014
$12.96K
₿1.4
$731.24K
₿113.21
$731.24K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4107 NUSA  NUSA $7.98
₿0.00016
-0.28 $729.59K
₿13.46
$8.17
₿0.00017
$7.79
₿0.00015
$1.86K
₿0
$904.78K
₿17.56
$729.59K
₿13.46
التنبؤ بسعر NUSA(nusa)
4114 WASSIE  WASSIE $0.00000106
₿0.00000000010
1.92 $727.47K
₿0
$0.000001069
₿0.00000000011
$0.00000103
₿0.00000000010
$976.34
₿0.57
$727.47K
₿74.52
$727.47K
₿0
التنبؤ بسعر WASSIE(wassie)
4115 Polkamarkets  POLK $0.007262
₿0.00000057
2.09 $726.02K
₿57.17
$0.00733
₿0.00000065
$0.007108
₿0.00000055
$123.16K
₿3.84
$726.02K
₿57.17
$726.02K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4116 BAI Stablecoin  BAI $0.9801
₿0.000014
0.36 $727.16K
₿18.58
$0.9855
₿0.000014
$0.9726
₿0.000014
$1.87K
₿0.92
$727.16K
₿18.58
$727.16K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4117 Moby  MOBY $0.01761
₿0.000015
-9.90 $725.04K
₿372.65
$0.02017
₿0.000016
$0.0174
₿0.000014
$43.17K
₿5.07
$1.76M
₿1.51K
$725.04K
₿372.65
التنبؤ بسعر Moby(moby)
4120 Solidly  SOLID $0.05846
₿0.0000078
5.57 $723.05K
₿65.85
$0.05861
₿0.0000081
$0.04227
₿0.0000077
$512.27
₿0.12
$5.22M
₿654.9
$723.05K
₿65.85
التنبؤ بسعر Solidly(solid)
4121 Pandacoin  PND $0.00002029
₿0.00000000055
3.94 $722.73K
₿19.43
$0.00002029
₿0.00000000056
$0.00001811
₿0.00000000054
$37.45
₿0
$722.73K
₿17.65
$722.73K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4124 YAM  YAM $0.04879
₿0.0000018
8.46 $721.76K
₿26.7
$0.05174
₿0.0000018
$0.04416
₿0.0000016
$100.75K
₿0.09
$740K
₿27.38
$721.76K
₿26.7
التنبؤ بسعر YAM(yam)
4125 BitcoinBam  BTCBAM $0.04501
₿0.0000035
-5.88 $721.64K
₿0
$0.05
₿0.0000041
$0.04501
₿0.0000034
$11.14K
₿28.16
$945.33K
₿74.63
$721.64K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4127 Pussy Financial  PUSSY $0.0000033
₿0.00000000015
-15.87 $721.19K
₿33.09
$0.00000405
₿0.00000000015
$0.0000033
₿0.00000000015
$3.72
₿0.01
$1.39M
₿63.63
$721.19K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
4128 Film.io  FAN $0.0003108
-2.82 $720.83K
$0.0003298
$0.0003099
$1.64K
$3.11M
$720.83K
التنبؤ بسعر Film.io(fan)
4133 MBD Financials  MBD $0.00002752
₿0.0000000056
-4.79 $714.19K
₿80.59
$0.00002896
₿0.0000000059
$0.00002718
₿0.0000000053
$36.28K
₿5.73
$1.1M
₿233.83
$714.19K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4137 Xpense  XPE $0.03425
₿0.0000037
1.22 $713.6K
₿78.6
$0.03453
₿0.0000038
$0.03375
₿0.0000037
$1.18K
₿0.22
$1.06M
₿78.6
$713.6K
₿78.6
التنبؤ بسعر Xpense(xpe)
4142 Hord  HORD $0.002809
₿0.00000023
-0.61 $711.89K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$108.4K
₿0.66
$898.91K
₿74.43
$711.89K
₿58.05
التنبؤ بسعر Hord(hord)
4144 IXO  IXO $0.008203
₿0.0000010
1.87 $710.75K
₿92.93
$0.00823
₿0.0000011
$0.008
₿0.00000098
$3.89
₿0.07
$1.04M
₿135.43
$710.75K
₿92.93
التنبؤ بسعر IXO(ixo)
4145 Pegaxy Stone  PGX $0.001611
₿0.00000023
4.66 $709.97K
₿48.34
$0.001612
₿0.00000023
$0.001539
₿0.00000022
$203.57
₿0.02
$1.61M
₿236.01
$709.97K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4152 Cogito Finance  CGV $0.006583
₿0.0000023
-16.06 $706.71K
₿221.82
$0.007872
₿0.0000024
$0.00663
₿0.0000023
$22.65K
₿4.29
$6.58M
₿2.37K
$706.71K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4160 Blockchain Brawlers  BRWL $0.0006995
₿0.00000014
-0.27 $699.49K
₿140.36
$0.0007284
₿0.00000014
$0.0006421
₿0.00000013
$98.81K
₿19.69
$699.49K
₿140.36
$699.49K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4166 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
0.15 $690.66K
₿12.17
$1.17
₿0.000020
$1.14
₿0.000019
$288.72K
₿0.65
$690.66K
₿12.17
$690.66K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4167 ritestream  RITE $0.00383
₿0.00000069
2.14 $696.66K
₿126.4
$0.00385
₿0.00000072
$0.003747
₿0.00000063
$342.27K
₿13.47
$3.83M
₿695.09
$696.66K
₿126.4
التنبؤ بسعر ritestream(rite)
4169 Aston Villa Fan Token  AVL $0.2515
₿0.000019
1.22 $697.24K
₿24.07
$0.2587
₿0.000020
$0.2485
₿0.000016
$17.59K
₿13.7
$2.52M
₿192.33
$697.24K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4170 Galvan  IZE $0.0001087
₿0.0000000054
-18.27 $696.91K
₿23.42
$0.000134
₿0.0000000054
$0.0001055
₿0.0000000049
$2.6K
₿0.22
$696.91K
₿23.42
$696.91K
₿23.42
التنبؤ بسعر Galvan(ize)
4171 BaseSwap  BSWAP $0.0966
₿0.000019
1.39 $699.39K
₿0
$0.09947
₿0.000021
$0.0939
₿0.000018
$10.18K
₿4.68
$969.76K
₿4.09
$699.39K
₿0
التنبؤ بسعر BaseSwap(bswap)
4175 UniLend Finance  UFT $0.006952
₿0.0000077
10.25 $695.19K
₿769.42
$0.007073
₿0.0000079
$0.006215
₿0.0000076
$188.8K
₿63.05
$695.19K
₿769.42
$695.19K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4176 ExchangeCoin  EXCC $0.02281
₿0.00000022
0.57 $694.92K
₿6.75
$0.02289
₿0.00000025
$0.02253
₿0.00000020
$44.98K
₿0.83
$730.2K
₿7.25
$694.92K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4180 CryptoZoon  ZOON $0.0008495
₿0.000000015
0.22 $693.8K
₿12.82
$0.0008658
₿0.000000015
$0.000823
₿0.000000014
$54.55K
₿0.9
$846.07K
₿15.63
$693.8K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4182 Polker  PKR $0.001256
₿0.000000048
0.81 $693.26K
₿26.67
$0.001278
₿0.000000052
$0.001232
₿0.000000046
$1.03K
₿0.09
$1.25M
₿48.22
$693.26K
₿26.67
التنبؤ بسعر Polker(pkr)
4185 Dark Frontiers  DARK $0.003218
₿0.00000050
-0.10 $692.46K
₿99.33
$0.003249
₿0.00000050
$0.003148
₿0.00000048
$193.75K
₿1.36
$804.29K
₿125.91
$692.46K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4186 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
0.41 $692.35K
₿94.8
$0.0006962
₿0.00000010
$0.0006845
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4187 Jarvis Reward Token  JRT $0.001743
₿0.000000093
1.75 $692.25K
₿37.19
$0.001757
₿0.000000096
$0.001694
₿0.000000090
$35.36
₿0.02
$984.95K
₿52.92
$692.25K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4189 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3571
₿0.0000033
$0.3445
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4197 BoringDAO  BORING $0.0004235
₿0.000000060
-6.20 $687.33K
₿95.49
$0.000488
₿0.000000061
$0.0003176
₿0.000000058
$121.32K
₿9.16
$687.33K
₿95.49
$687.33K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4200 Zclassic  ZCL $0.07388
₿0.0000011
1.42 $686.28K
₿10.75
$0.0752
₿0.0000011
$0.07281
₿0.0000011
$20.09
₿0.19
$847.04K
₿13.27
$686.28K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4201 Arbitrove Governance Token  TROVE $0.002286
₿0.000000083
2.07 $685.99K
₿25.1
$0.002313
₿0.000000086
$0.002234
₿0.000000081
$44.03
₿1.74
$2.29M
₿83.68
$685.99K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4202 Ertha  ERTHA $0.0005695
₿0.000000040
0.45 $685.3K
₿49.09
$0.0005831
₿0.000000043
$0.0005616
₿0.000000038
$59.49K
₿6.47
$1.13M
₿81
$685.3K
₿49.09
التنبؤ بسعر Ertha(ertha)
4203 sEUR  SEUR $0.6882
₿0.000015
1.96 $684.8K
₿15.37
$0.6883
₿0.000015
$0.6744
₿0.000015
$819.08
₿0.09
$684.8K
₿15.37
$684.8K
₿15.37
التنبؤ بسعر sEUR(seur)
4204 Bytom  BTM $0.0003802
₿0.00000016
0.01* $684.64K
₿295.24
$0.0003802
₿0.00000016
$0.0003802
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4208 Giveth  GIV $0.002061
₿0.00000020
1.81 $683.62K
₿43.19
$0.002094
₿0.00000021
$0.001989
₿0.00000020
$700.1
₿1.27
$2.06M
₿206.61
$683.62K
₿43.19
التنبؤ بسعر Giveth(giv)
4210 K21 Kanon  K21 $0.0378
₿0.0000017
4.54 $681.41K
₿30.47
$0.03902
₿0.0000017
$0.03592
₿0.0000016
$115.01K
₿0.76
$793.81K
₿35.49
$681.41K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4212 Suicune  HSUI $0.002788
₿0.00000033
0.47 $679.14K
₿0
$0.002823
₿0.0000016
$0.002696
₿0.00000033
$19.74
₿0.31
$679.14K
₿396.55
$679.14K
₿0
التنبؤ بسعر Suicune(hsui)
4213 VoluMint  VMINT $0.001113
₿0.00000067
0.22 $678.38K
₿410.58
$0.001228
₿0.00000072
$0.001071
₿0.00000065
$2.76K
₿11.73
$1.11M
₿673.69
$678.38K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4216 Hummingbot  HBOT $0.001221
₿0.000000047
-4.84 $675.69K
₿26
$0.001288
₿0.000000050
$0.00122
₿0.000000047
$614.32
₿0
$1.22M
₿47.9
$675.69K
₿26
التنبؤ بسعر Hummingbot(hbot)
4218 Bostrom  BOOT $0.000000001031
₿0.00000000000052
2.86 $673.34K
₿310.21
$0.000000001033
₿0.00000000000054
$0.000000000995
₿0.00000000000051
$79.1
₿0.11
$1.3M
₿626.86
$673.34K
₿310.21
التنبؤ بسعر Bostrom(boot)
4220 MAGA VP  MVP $0.01499
2.47 $673.07K
$0.01538
$0.01317
$177.01K
$712.18K
$673.07K
التنبؤ بسعر MAGA VP(mvp)
4223 Zeitgeist  ZTG $0.007337
₿0.00000087
0.87 $671.39K
₿20.45
$0.0074
₿0.00000091
$0.007242
₿0.00000086
$217.61
₿0.4
$839.07K
₿94.08
$671.39K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4224 Kromatika  KROM $0.008157
₿0.00000046
2.50 $671.35K
₿38
$0.008203
₿0.00000047
$0.007652
₿0.00000046
$3.11K
₿0.4
$815.71K
₿46.17
$671.35K
₿38
التنبؤ بسعر Kromatika(krom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا