$3.22T
إجمالي القيمة السوقية
$117.54B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1089 Cetus Protocol  CETUS $0.02448
₿0.00000026
-10.17 $21.96M
₿237.32
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.36M
₿80.24
$24.48M
₿264.54
$21.96M
₿237.32
التنبؤ بسعر Cetus Protocol(cetus)
1091 Fusionist  ACE $0.2512
₿0.0000027
-12.08 $21.9M
₿236.88
$0.2859
₿0.0000030
$0.247
₿0.0000026
$12.87M
₿139.41
$36.8M
₿398.15
$21.9M
₿236.88
التنبؤ بسعر Fusionist(ace)
1095 StrikeCoin  STRX $0.02564
₿0.00000027
-4.68 $21.75M
₿234.69
$0.02699
₿0.00000028
$0.02513
₿0.00000027
$19.57K
₿0.21
$22.74M
₿245.44
$21.75M
₿234.69
التنبؤ بسعر StrikeCoin(strx)
1097 Tensor  TNSR $0.06443
₿0.00000069
-10.11 $21.58M
₿233.36
$0.08258
₿0.00000087
$0.063
₿0.00000068
$57.84M
₿624.97
$64.5M
₿697.42
$21.58M
₿233.36
التنبؤ بسعر Tensor(tnsr)
1104 Celer Network  CELR $0.003799
₿0.000000040
-9.43 $21.45M
₿231.4
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.49M
₿37.29
$38M
₿409.88
$21.45M
₿231.4
التنبؤ بسعر Celer Network(celr)
1107 Renzo  REZ $0.004734
₿0.000000051
-8.62 $21.28M
₿229.78
$0.005317
₿0.000000055
$0.004694
₿0.000000050
$8.2M
₿88.61
$46.49M
₿501.91
$21.28M
₿229.78
التنبؤ بسعر Renzo(rez)
1110 Mango Markets  MNGO $0.019
₿0.00000020
6.26 $21.24M
₿230.04
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.78K
₿0.21
$95.05M
₿1.03K
$21.24M
₿230.04
التنبؤ بسعر Mango Markets(mngo)
1111 Elastos  ELA $0.9207
₿0.0000099
2.22 $21.22M
₿229.53
$1
₿0.000010
$0.8947
₿0.0000094
$488.76K
₿5.27
$24.1M
₿260.66
$21.22M
₿229.53
التنبؤ بسعر Elastos(ela)
1118 Boba Network  BOBA $0.04252
₿0.00000045
-0.28 $20.99M
₿226.82
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.92M
₿42.21
$21.26M
₿229.76
$20.99M
₿226.82
التنبؤ بسعر Boba Network(boba)
1124 Bone ShibaSwap  BONE $0.08309
₿0.00000089
-2.81 $20.81M
₿224.79
$0.08783
₿0.00000092
$0.08323
₿0.00000089
$1.12M
₿12.04
$20.82M
₿224.89
$20.81M
₿224.79
التنبؤ بسعر Bone ShibaSwap(bone)
1128 stake.link  SDL $0.3766
₿0.0000040
-8.09 $20.64M
₿222.91
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.96K
₿0.08
$37.66M
₿406.68
$20.64M
₿222.91
التنبؤ بسعر stake.link(sdl)
1129 Maverick Protocol  MAV $0.02436
₿0.00000026
-8.99 $20.55M
₿221.85
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$5.02M
₿54.31
$48.75M
₿526.37
$20.55M
₿221.85
التنبؤ بسعر Maverick Protocol(mav)
1131 Saga  SAGA $0.0594
₿0.00000064
-2.57 $20.44M
₿221.45
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$31.55M
₿340.6
$64.76M
₿701.48
$20.44M
₿221.45
التنبؤ بسعر Saga(saga)
1134 Metadium  META $0.01182
₿0.00000012
0.35 $20.36M
₿219.26
$0.01203
₿0.00000012
$0.01113
₿0.00000012
$348.07K
₿3.69
$23.57M
₿253.83
$20.36M
₿219.26
التنبؤ بسعر Metadium(meta)
1136 Cookie DAO  COOKIE $0.03129
₿0.00000033
-11.35 $20.27M
₿218.79
$0.03551
₿0.00000037
$0.03094
₿0.00000033
$8.59M
₿92.77
$31.29M
₿337.64
$20.27M
₿218.79
التنبؤ بسعر Cookie DAO(cookie)
1140 Origin Protocol  OGN $0.03054
₿0.00000033
-6.11 $20.22M
₿218.44
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.78M
₿30.07
$43.08M
₿465.42
$20.22M
₿218.44
التنبؤ بسعر Origin Protocol(ogn)
1145 Achain  ACT $0.02326
₿0.00000025
-9.55 $19.95M
₿217.51
$0.02603
₿0.00000027
$0.02163
₿0.00000023
$193.25K
₿2.09
$23.27M
₿253.67
$19.95M
₿217.51
التنبؤ بسعر Achain(act)
1146 SX Network  SX $0.03686
₿0.00000039
-0.07 $19.87M
₿214.6
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$936.38
₿0.01
$36.83M
₿397.88
$19.87M
₿214.6
التنبؤ بسعر SX Network(sx)
1155 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-8.51 $19.56M
₿211.23
$1.88
₿0.000019
$1.66
₿0.000017
$4.28M
₿47.45
$26.01M
₿280.91
$19.56M
₿211.23
التنبؤ بسعر Ampleforth Governance Token(forth)
1159 Vanar Chain  VANRY $0.009955
₿0.00000010
2.00 $19.47M
₿208.94
$0.01163
₿0.00000012
$0.009654
₿0.00000010
$45.35M
₿516.67
$21.51M
₿230.75
$19.47M
₿208.94
التنبؤ بسعر Vanar Chain(vanry)
1161 Apu Apustaja  APU $0.00005746
₿0.00000000061
-9.09 $19.37M
₿209.17
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.06M
₿11.43
$19.37M
₿209.17
$19.37M
₿209.17
التنبؤ بسعر Apu Apustaja(apu)
1162 Everscale  EVER $0.009742
₿0.00000010
-0.44 $19.36M
₿209.29
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$55.23K
₿0.6
$20.65M
₿223.2
$19.36M
₿209.29
التنبؤ بسعر Everscale(ever)
1163 Hashflow  HFT $0.02818
₿0.00000030
-11.12 $19.35M
₿209.45
$0.03174
₿0.00000033
$0.02786
₿0.00000030
$6.19M
₿67.53
$28.19M
₿305.1
$19.35M
₿209.45
التنبؤ بسعر Hashflow(hft)
1174 Storj  STORJ $0.1319
₿0.0000014
-8.17 $18.97M
₿205.14
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.55M
₿112.44
$56.08M
₿606.34
$18.97M
₿205.14
التنبؤ بسعر Storj(storj)
1176 PolySwarm  NCT $0.01002
₿0.00000010
-3.51 $18.91M
₿204.36
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$486.93K
₿5.05
$18.91M
₿204.4
$18.91M
₿204.36
التنبؤ بسعر PolySwarm(nct)
1179 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1182 Tribe  TRIBE $0.494
₿0.0000053
-0.16 $18.78M
₿202.93
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$79.96K
₿0.86
$494.11M
₿5.34K
$18.78M
₿202.93
التنبؤ بسعر Tribe(tribe)
1186 Goldfinch  GFI $0.1996
₿0.0000021
-3.95 $18.66M
₿201.8
$0.211
₿0.0000022
$0.1996
₿0.0000021
$208.55K
₿2.25
$22.83M
₿246.84
$18.66M
₿201.8
التنبؤ بسعر Goldfinch(gfi)
1188 PIVX  PIVX $0.1877
₿0.0000020
17.81 $18.61M
₿206.21
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$6.7M
₿71.62
$18.61M
₿206.21
$18.61M
₿206.21
التنبؤ بسعر PIVX(pivx)
1192 Dent  DENT $0.0001936
₿0.0000000020
-12.55 $18.54M
₿200.78
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.52M
₿37.96
$19.38M
₿209.91
$18.54M
₿200.78
التنبؤ بسعر Dent(dent)
1195 Stader MaticX  MATICX $0.1604
₿0.0000017
-4.32 $18.43M
₿199.72
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$14.41K
₿0.16
$18.43M
₿199.72
$18.43M
₿199.72
التنبؤ بسعر Stader MaticX(maticx)
1196 BXN  BXN $0.001143
₿0.000000011
16.01 $18.37M
₿186.87
$0.001094
₿0.000000011
$0.0009798
₿0.000000010
$521.77K
₿4.8
$58.47M
₿594.89
$18.37M
₿186.87
التنبؤ بسعر BXN(bxn)
1197 MARBLEX  MBX $0.06834
₿0.00000073
-8.82 $18.32M
₿198.54
$0.07516
₿0.00000079
$0.06814
₿0.00000073
$434.61K
₿4.69
$21.96M
₿238.02
$18.32M
₿198.54
التنبؤ بسعر MARBLEX(mbx)
1198 ResearchCoin  RSC $0.1392
₿0.0000015
-3.36 $18.26M
₿197.4
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$600.12K
₿6.49
$139.22M
₿1.51K
$18.26M
₿197.4
التنبؤ بسعر ResearchCoin(rsc)
1201 IX Swap  IXS $0.1009
₿0.0000010
-6.88 $18.18M
₿194.17
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$206.18K
₿2.21
$18.18M
₿194.17
$18.18M
₿194.17
التنبؤ بسعر IX Swap(ixs)
1202 THORWallet DEX  TGT $0.02019
₿0.00000021
-6.15 $18.11M
₿195.6
$0.02158
₿0.00000022
$0.01901
₿0.00000020
$4.55K
₿0.05
$18.27M
₿197.27
$18.11M
₿195.6
التنبؤ بسعر THORWallet DEX(tgt)
1203 FunFair  FUN $0.001707
₿0.000000018
-12.13 $18.11M
₿195.57
$0.001943
₿0.000000020
$0.001693
₿0.000000018
$3.85M
₿41.45
$18.79M
₿202.97
$18.11M
₿195.57
التنبؤ بسعر FunFair(fun)
1209 EthicHub  ETHIX $0.2548
₿0.0000027
-2.20 $17.96M
₿194.09
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.94K
₿0.03
$25.48M
₿275.31
$17.96M
₿194.09
التنبؤ بسعر EthicHub(ethix)
1210 CorgiAI  CORGIAI $0.00005499
₿0.00000000059
-2.46 $17.95M
₿193.75
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$12.18K
₿0.13
$20.52M
₿221.53
$17.95M
₿193.75
التنبؤ بسعر CorgiAI(corgiai)
1212 Alchemix  ALCX $7.12
₿0.000076
-6.82 $17.88M
₿192.87
$7.74
₿0.000081
$7.08
₿0.000076
$1.83M
₿19.83
$22.07M
₿238.11
$17.88M
₿192.87
التنبؤ بسعر Alchemix(alcx)
1213 Solidus Ai Tech  AITECH $0.01016
₿0.00000010
-6.15 $17.82M
₿192.74
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$5.79M
₿62.38
$20.19M
₿218.39
$17.82M
₿192.74
التنبؤ بسعر Solidus Ai Tech(aitech)
1222 Aquarius  AQUA $0.0004862
₿0.0000000052
-4.82 $17.46M
₿188.6
$0.0005108
₿0.0000000053
$0.0004775
₿0.0000000051
$310.59K
₿3.36
$48.61M
₿525.04
$17.46M
₿188.6
التنبؤ بسعر Aquarius(aqua)
1226 GME (Ethereum)  GME $0.00004212
₿0.00000000045
-9.24 $17.33M
₿187.13
$0.00004648
₿0.00000000048
$0.00004208
₿0.00000000045
$207.83K
₿2.25
$17.33M
₿187.13
$17.33M
₿187.13
التنبؤ بسعر GME (Ethereum)(gme)
1228 Abelian  ABEL $0.131
₿0.0000014
-5.95 $17.3M
₿186.74
$0.1397
₿0.0000014
$0.1275
₿0.0000013
$92.22K
₿1
$29.5M
₿318.45
$17.3M
₿186.74
التنبؤ بسعر Abelian(abel)
1231 SaucerSwap  SAUCE $0.01973
₿0.00000021
-6.33 $17.25M
₿185.57
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$119.54K
₿1.28
$19.74M
₿212.33
$17.25M
₿185.57
التنبؤ بسعر SaucerSwap(sauce)
1232 Lido Staked SOL  STSOL $162.49
₿0.0017
-6.39 $17.25M
₿186.69
$174.39
₿0.0018
$161.81
₿0.0017
$85.99K
₿0.93
$17.25M
₿186.69
$17.25M
₿186.69
التنبؤ بسعر Lido Staked SOL(stsol)
1233 SideShift Token  XAI $0.1102
₿0.0000011
0.30 $17.23M
₿186.04
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.56K
₿0.02
$23.17M
₿250.19
$17.23M
₿186.04
التنبؤ بسعر SideShift Token(xai)
1236 DODO  DODO $0.01713
₿0.00000018
-7.73 $17.15M
₿185.96
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.52M
₿69.61
$17.15M
₿185.96
$17.15M
₿185.96
التنبؤ بسعر DODO(dodo)
1238 OG Fan Token  OG $3.78
₿0.000040
-7.58 $17.15M
₿184.7
$4.15
₿0.000043
$3.69
₿0.000039
$17.13M
₿148.5
$18.89M
₿203.44
$17.15M
₿184.7
التنبؤ بسعر OG Fan Token(og)
1239 Stader  SD $0.2456
₿0.0000026
-7.20 $17.1M
₿184.88
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.57M
₿27.65
$29.47M
₿318.66
$17.1M
₿184.88
التنبؤ بسعر Stader(sd)
1245 Syscoin  SYS $0.01991
₿0.00000021
-7.43 $16.9M
₿182.53
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.28M
₿35.28
$16.9M
₿182.53
$16.9M
₿182.53
التنبؤ بسعر Syscoin(sys)
1246 Stake DAO  SDT $0.2507
₿0.0000027
-2.50 $16.86M
₿182.03
$0.2633
₿0.0000027
$0.25
₿0.0000026
$312.37
₿0
$17.3M
₿186.78
$16.86M
₿182.03
التنبؤ بسعر Stake DAO(sdt)
1247 Alpha Quark Token  AQT $0.6258
₿0.0000067
-2.93 $16.81M
₿181.59
$0.6455
₿0.0000068
$0.6263
₿0.0000067
$789.29K
₿20.21
$18.81M
₿203.23
$16.81M
₿181.59
التنبؤ بسعر Alpha Quark Token(aqt)
1248 Stader BNBx  BNBX $1,022.97
₿0.011
-2.35 $16.78M
₿181.22
$1,053.58
₿0.011
$1,010.16
₿0.010
$305.36
₿0
$0
$16.78M
₿181.22
التنبؤ بسعر Stader BNBx(bnbx)
1249 CoinMetro  XCM $0.0555
₿0.00000059
0.27 $16.78M
₿181.38
$0.05576
₿0.00000060
$0.05428
₿0.00000057
$7.57K
₿0.08
$17.37M
₿187.77
$16.78M
₿181.38
التنبؤ بسعر CoinMetro(xcm)
1253 Inverse Finance  INV $27.75
₿0.00029
-1.58 $16.67M
₿179.82
$28.38
₿0.00030
$27.65
₿0.00029
$95.31K
₿1.03
$20.17M
₿217.6
$16.67M
₿179.82
التنبؤ بسعر Inverse Finance(inv)
1254 ANDY ETH  ANDY $0.00001663
₿0.00000000017
-10.76 $16.65M
₿179.6
$0.00001913
₿0.00000000020
$0.00001662
₿0.00000000017
$512.12K
₿5.54
$16.65M
₿179.6
$16.65M
₿179.6
التنبؤ بسعر ANDY ETH(andy)
1256 Klever  KLV $0.00184
₿0.000000019
-3.66 $16.62M
₿179.61
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$971.94K
₿10.5
$16.62M
₿179.61
$16.62M
₿179.61
التنبؤ بسعر Klever(klv)
1257 Autonolas  OLAS $0.07261
₿0.00000078
-5.47 $16.6M
₿179.52
$0.07703
₿0.00000080
$0.07229
₿0.00000078
$279.76K
₿3.02
$34.22M
₿370.05
$16.6M
₿179.52
التنبؤ بسعر Autonolas(olas)
1259 Diverge Loop  DLC $0.01863
₿0.00000020
-2.16 $16.58M
₿179.09
$0.01939
₿0.00000020
$0.01805
₿0.00000019
$7.18K
₿0.08
$18.63M
₿201.23
$16.58M
₿179.09
التنبؤ بسعر Diverge Loop(dlc)
1260 Hanu Yokia  HANU $0.0000001105
₿0.0000000000011
-3.39 $16.56M
₿178.75
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$167.73
₿0
$65.57M
₿707.91
$16.56M
₿178.75
التنبؤ بسعر Hanu Yokia(hanu)
1262 Firmachain  FCT $0.01496
₿0.00000016
-2.83 $16.52M
₿178
$0.0154
₿0.00000016
$0.01434
₿0.00000015
$1.46M
₿15.7
$16.76M
₿180.53
$16.52M
₿178
التنبؤ بسعر Firmachain(fct)
1266 ELYSIA  EL $0.002423
₿0.000000026
-6.32 $16.49M
₿176.77
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$492.42K
₿5.27
$16.49M
₿176.77
$16.49M
₿176.77
التنبؤ بسعر ELYSIA(el)
1271 Comtech Gold  CGO $149.94
₿0.0016
1.85 $16.19M
₿175.07
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.82
$16.19M
₿175.07
$16.19M
₿175.07
التنبؤ بسعر Comtech Gold(cgo)
1273 CONX  CONX $0.01811
₿0.00000019
-5.39 $16.15M
₿174.98
$0.01917
₿0.00000020
$0.01814
₿0.00000019
$231.12K
₿2.54
$36.22M
₿392.45
$16.15M
₿174.98
التنبؤ بسعر CONX(conx)
1275 Thales  THALES $0.2503
₿0.0000027
-3.79 $16.14M
₿174.35
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.97K
₿0.06
$25.14M
₿271.61
$16.14M
₿174.35
التنبؤ بسعر Thales(thales)
1277 Beta Finance  BETA $0.01611
₿0.00000017
-8.62 $16.11M
₿173.82
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.34K
₿0.08
$16.11M
₿173.82
$16.11M
₿173.82
التنبؤ بسعر Beta Finance(beta)
1278 Cudos  CUDOS $0.002174
₿0.000000023
-4.48 $16.04M
₿173.31
$0.002307
₿0.000000024
$0.002173
₿0.000000023
$164.57
₿0
$20.26M
₿218.96
$16.04M
₿173.31
التنبؤ بسعر Cudos(cudos)
1279 Mossland  MOC $0.03633
₿0.00000039
-2.38 $16M
₿172.94
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$795.35K
₿8.8
$18.17M
₿196.31
$16M
₿172.94
التنبؤ بسعر Mossland(moc)
1281 TG.Casino  TGC $0.2032
₿0.0000022
-2.41 $15.96M
₿172.53
$0.2149
₿0.0000022
$0.1922
₿0.0000020
$85.35K
₿0.92
$15.96M
₿172.53
$15.96M
₿172.53
التنبؤ بسعر TG.Casino(tgc)
1283 Phoenix  PHB $0.2569
₿0.0000027
-9.90 $15.93M
₿172.52
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.15M
₿34.52
$15.93M
₿172.52
$15.93M
₿172.52
التنبؤ بسعر Phoenix(phb)
1285 Radix  XRD $0.001193
₿0.000000012
-1.29 $15.93M
₿172.05
$0.00126
₿0.000000013
$0.001188
₿0.000000012
$37.75K
₿1.49
$15.93M
₿172.05
$15.93M
₿172.05
التنبؤ بسعر Radix(xrd)
1287 Neutron  NTRN $0.02438
₿0.00000026
-9.23 $15.87M
₿171.69
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.18M
₿18.93
$24.38M
₿263.82
$15.87M
₿171.69
التنبؤ بسعر Neutron(ntrn)
1291 Impossible Finance Launchpad  IDIA $0.02109
₿0.00000022
-0.76 $15.79M
₿170.62
$0.02127
₿0.00000022
$0.02094
₿0.00000022
$685.19
₿0.01
$21.1M
₿227.98
$15.79M
₿170.62
التنبؤ بسعر Impossible Finance Launchpad(idia)
1292 LimeWire  LMWR $0.04287
₿0.00000046
-10.70 $15.77M
₿170.55
$0.04804
₿0.00000050
$0.0426
₿0.00000045
$1.7M
₿17.94
$27.1M
₿293
$15.77M
₿170.55
التنبؤ بسعر LimeWire(lmwr)
1294 Joe Coin  JOE $0.01567
₿0.00000016
-3.86 $15.69M
₿169.5
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$442.92K
₿4.79
$15.69M
₿169.5
$15.69M
₿169.5
التنبؤ بسعر Joe Coin(joe)
1295 TARS AI  TAI $0.02673
₿0.00000028
-4.20 $15.68M
₿169.47
$0.02882
₿0.00000030
$0.02543
₿0.00000027
$1.24M
₿13.36
$23.92M
₿258.53
$15.68M
₿169.47
التنبؤ بسعر TARS AI(tai)
1296 I love puppies  PUPPIES $0.0000003722
₿0.0000000000040
-6.68 $15.66M
₿168.43
$0.0000004093
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$762.38K
₿8.66
$15.66M
₿168.43
$15.66M
₿168.43
التنبؤ بسعر I love puppies(puppies)
1298 Argentine Football Association Fan Token  ARG $1.01
₿0.000010
-5.76 $15.61M
₿170.34
$1.07
₿0.000011
$0.9745
₿0.000010
$1.79M
₿19.22
$20.15M
₿219.85
$15.61M
₿170.34
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1299 DexTools  DEXT $0.2199
₿0.0000023
-2.94 $15.59M
₿168.36
$0.2271
₿0.0000023
$0.2108
₿0.0000022
$14.36K
₿0.16
$24.76M
₿267.42
$15.59M
₿168.36
التنبؤ بسعر DexTools(dext)
1304 Mobox  MBOX $0.03095
₿0.00000033
-6.14 $15.49M
₿167.51
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.96M
₿75.35
$17.04M
₿184.25
$15.49M
₿167.51
التنبؤ بسعر Mobox(mbox)
1306 MetFi  METFI $0.05578
₿0.00000060
-4.97 $15.47M
₿166.94
$0.05885
₿0.00000061
$0.05548
₿0.00000059
$50.61K
₿0.55
$25.21M
₿272.07
$15.47M
₿166.94
التنبؤ بسعر MetFi(metfi)
1312 My Neighbor Alice  ALICE $0.1667
₿0.0000017
-9.16 $15.36M
₿165.93
$0.1856
₿0.0000019
$0.165
₿0.0000017
$9.65M
₿104.59
$16.68M
₿180.2
$15.36M
₿165.93
التنبؤ بسعر My Neighbor Alice(alice)
1313 TokenFi  TOKEN $0.004561
₿0.000000049
-5.19 $15.33M
₿164.56
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.04M
₿32.39
$45.62M
₿489.84
$15.33M
₿164.56
التنبؤ بسعر TokenFi(token)
1318 ThunderCore  TT $0.001163
₿0.000000012
-5.69 $15.27M
₿166.06
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$603.54K
₿6.55
$15.27M
₿166.06
$15.27M
₿166.06
التنبؤ بسعر ThunderCore(tt)
1319 Clash of Lilliput  COL $0.1859
₿0.0000020
-2.37 $15.26M
₿164.89
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$4.19K
₿0.05
$185.97M
₿2.01K
$15.26M
₿164.89
التنبؤ بسعر Clash of Lilliput(col)
1322 Ellipsis  EPS $0.02177
₿0.00000023
-2.80 $15.21M
₿164.2
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$32.12
₿0
$15.76M
₿170.14
$15.21M
₿164.2
التنبؤ بسعر Ellipsis(eps)
1323 Meeds DAO  MEED $0.7431
₿0.0000080
1.27 $15.2M
₿164.35
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$11.23K
₿0.12
$17.35M
₿187.57
$15.2M
₿164.35
التنبؤ بسعر Meeds DAO(meed)
1326 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1330 Ice Open Network  ICE $0.002204
₿0.000000023
15.99 $14.98M
₿161.52
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$15.51K
₿0.17
$46.63M
₿502.93
$14.98M
₿161.52
التنبؤ بسعر Ice Open Network(ice)
1335 Minswap  MIN $0.008475
₿0.000000091
-8.03 $14.86M
₿160.64
$0.009217
₿0.000000097
$0.008403
₿0.000000090
$188.35K
₿2.03
$21.14M
₿228.59
$14.86M
₿160.64
التنبؤ بسعر Minswap(min)
1336 Radicle  RAD $0.297
₿0.0000032
-5.19 $14.79M
₿159.79
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.86M
₿63.13
$29.68M
₿320.67
$14.79M
₿159.79
التنبؤ بسعر Radicle(rad)
1338 Lazio Fan Token  LAZIO $1.12
₿0.000012
-1.53 $14.71M
₿159.01
$1.15
₿0.000012
$1.09
₿0.000011
$2.05M
₿22.2
$44.64M
₿482.62
$14.71M
₿159.01
التنبؤ بسعر Lazio Fan Token(lazio)
1341 Beefy.Finance  BIFI $183.72
₿0.0019
-11.93 $14.68M
₿158.71
$227.14
₿0.0023
$181.27
₿0.0019
$6.88M
₿75.36
$14.68M
₿158.71
$14.68M
₿158.71
التنبؤ بسعر Beefy.Finance(bifi)
1342 Portal  PORTAL $0.01917
₿0.00000020
-11.04 $14.62M
₿158.19
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$5.95M
₿64.72
$19.18M
₿207.5
$14.62M
₿158.19
التنبؤ بسعر Portal(portal)
1349 Compound Dai  CDAI $0.02505
₿0.00000027
0.01* $14.46M
₿156.25
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$222.61
₿0
$14.46M
₿156.25
$14.46M
₿156.25
التنبؤ بسعر Compound Dai(cdai)
1353 Maya Protocol  CACAO $0.1442
₿0.0000015
-3.81 $14.42M
₿155.82
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$659.27K
₿7.1
$14.42M
₿155.82
$14.42M
₿155.82
التنبؤ بسعر Maya Protocol(cacao)
1359 Alien Worlds  TLM $0.002209
₿0.000000023
-11.26 $14.29M
₿154.22
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.8M
₿84.24
$15.25M
₿164.5
$14.29M
₿154.22
التنبؤ بسعر Alien Worlds(tlm)
1361 PlatON Network  LAT $0.002097
₿0.000000022
-1.13 $14.26M
₿154.07
$0.002147
₿0.000000022
$0.002094
₿0.000000022
$4.37M
₿47.1
$21.5M
₿232.28
$14.26M
₿154.07
التنبؤ بسعر PlatON Network(lat)
1362 Hypurr Fun  HFUN $14.3
₿0.00015
-1.48 $14.25M
₿153.83
$14.74
₿0.00015
$14.21
₿0.00015
$54.98K
₿0.6
$14.25M
₿153.83
$14.25M
₿153.83
التنبؤ بسعر Hypurr Fun(hfun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀