صفحة النتائج 6 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1081	Shardus ULT	$0.05403 ₿0.00000056	614.12	$23.74M ₿248.45	$0.05412 ₿0.00000056	$0.007564 ₿0.000000079	$8.37 ₿0	$54.01M ₿565.22	$23.74M ₿248.45
1085	HairDAO HAIR	$33.98 ₿0.00035	2.56	$23.61M ₿248.03	$34.76 ₿0.00036	$32.89 ₿0.00034	$36.23K ₿0.31	$52.09M ₿547.27	$23.61M ₿248.03
1086	Renzo REZ	$0.005238 ₿0.000000054	-1.75	$23.56M ₿246.91	$0.005398 ₿0.000000057	$0.005177 ₿0.000000054	$6.48M ₿68.64	$51.46M ₿539.31	$23.56M ₿246.91
1088	Alethea Artificial Liquid Intelligence Token ALI	$0.002578 ₿0.000000026	-4.75	$23.51M ₿245.06	$0.002716 ₿0.000000028	$0.002554 ₿0.000000026	$255.83K ₿2.62	$25.46M ₿265.29	$23.51M ₿245.06
1089	Nosana NOS	$0.2816 ₿0.0000029	0.14	$23.5M ₿246.15	$0.2818 ₿0.0000029	$0.2759 ₿0.0000029	$271.23K ₿2.8	$28.18M ₿295.15	$23.5M ₿246.15
1098	Apu Apustaja APU	$0.00006826 ₿0.00000000071	4.00	$23.06M ₿241.49	$0.00006847 ₿0.00000000071	$0.00006294 ₿0.00000000066	$899.46K ₿9.41	$23.06M ₿241.49	$23.06M ₿241.49
1099	Maverick Protocol MAV	$0.02721 ₿0.00000028	0.26	$22.94M ₿242	$0.02751 ₿0.00000028	$0.02664 ₿0.00000028	$3.2M ₿28.15	$54.42M ₿574.17	$22.94M ₿242
1104	stake.link SDL	$0.4121 ₿0.0000043	-1.28	$22.59M ₿236.67	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.19K ₿0.01	$41.21M ₿431.73	$22.59M ₿236.67
1105	Cookie DAO COOKIE	$0.03485 ₿0.00000036	-4.68	$22.55M ₿236.5	$0.03678 ₿0.00000039	$0.03442 ₿0.00000036	$5.66M ₿59.59	$34.8M ₿364.97	$22.55M ₿236.5
1106	StrikeCoin STRX	$0.02647 ₿0.00000027	-2.81	$22.45M ₿235.65	$0.02728 ₿0.00000028	$0.02645 ₿0.00000027	$13.47K ₿0.14	$23.48M ₿246.44	$22.45M ₿235.65
1108	Propy PRO	$0.3878 ₿0.0000040	2.54	$22.41M ₿234.08	$0.3871 ₿0.0000040	$0.3767 ₿0.0000039	$3.87M ₿40.16	$38.7M ₿404.31	$22.41M ₿234.08
1121	Boba Network BOBA	$0.0447 ₿0.00000046	3.59	$22.06M ₿232.22	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.2M ₿33.69	$22.35M ₿235.23	$22.06M ₿232.22
1123	Origin Protocol OGN	$0.0333 ₿0.00000034	0.18	$22.04M ₿231.23	$0.03339 ₿0.00000035	$0.0325 ₿0.00000034	$1.76M ₿25.28	$46.95M ₿492.38	$22.04M ₿231.23
1127	Mango Markets MNGO	$0.01949 ₿0.00000020	8.31	$21.84M ₿228.59	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.37K ₿0.21	$97.73M ₿1.02K	$21.84M ₿228.59
1128	Achain ACT	$0.02561 ₿0.00000027	-1.54	$21.83M ₿231.56	$0.02652 ₿0.00000027	$0.02525 ₿0.00000026	$177.66K ₿1.86	$25.46M ₿270.06	$21.83M ₿231.56
1132	Dent DENT	$0.0002271 ₿0.0000000023	0.87	$21.7M ₿227.33	$0.0002275 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.84M ₿20	$22.69M ₿237.66	$21.7M ₿227.33
1133	Bone ShibaSwap BONE	$0.08663 ₿0.00000090	1.04	$21.65M ₿226.32	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$1M ₿10.3	$21.66M ₿226.42	$21.65M ₿226.32
1134	Hashflow HFT	$0.03147 ₿0.00000033	1.10	$21.61M ₿226.86	$0.03423 ₿0.00000036	$0.03107 ₿0.00000032	$8.64M ₿92.6	$31.48M ₿330.48	$21.61M ₿226.86
1149	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	0.49	$21.15M ₿221.5	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.52M ₿37.14	$28.13M ₿294.56	$21.15M ₿221.5
1155	Elastos ELA	$0.9015 ₿0.0000094	0.42	$20.79M ₿218.1	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$159.28K ₿1.72	$23.61M ₿247.71	$20.79M ₿218.1
1161	Storj STORJ	$0.1427 ₿0.0000015	-2.04	$20.53M ₿215.86	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.31M ₿64.03	$60.68M ₿638.04	$20.53M ₿215.86
1166	FunFair FUN	$0.001931 ₿0.000000020	-0.29	$20.48M ₿213.77	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.67M ₿28.29	$21.25M ₿221.85	$20.48M ₿213.77
1171	Metadium META	$0.01172 ₿0.00000012	-1.23	$20.26M ₿212.26	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.22K ₿1.86	$23.45M ₿245.73	$20.26M ₿212.26
1173	Vanar Chain VANRY	$0.01035 ₿0.00000010	15.56	$20.19M ₿213.52	$0.01163 ₿0.00000012	$0.008955 ₿0.000000094	$43.67M ₿458.98	$22.3M ₿235.81	$20.19M ₿213.52
1174	IX Swap IXS	$0.1122 ₿0.0000011	3.31	$20.2M ₿211.51	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$145.13K ₿1.52	$20.2M ₿211.51	$20.2M ₿211.51
1177	SX Network SX	$0.03708 ₿0.00000038	0.55	$19.99M ₿209.48	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$854.44 ₿0.01	$37.06M ₿388.37	$19.99M ₿209.48
1181	MARBLEX MBX	$0.07332 ₿0.00000076	-2.27	$19.65M ₿205.66	$0.07525 ₿0.00000079	$0.07315 ₿0.00000076	$241.58K ₿2.54	$23.56M ₿246.56	$19.65M ₿205.66
1187	Goldfinch GFI	$0.2081 ₿0.0000021	-0.38	$19.45M ₿204	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$197.11K ₿2.05	$23.79M ₿249.54	$19.45M ₿204
1188	Everscale EVER	$0.009787 ₿0.00000010	-0.46	$19.43M ₿203.75	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$51.24K ₿0.55	$20.72M ₿217.29	$19.43M ₿203.75
1190	Alchemix ALCX	$7.7 ₿0.000080	-0.26	$19.34M ₿202.84	$7.74 ₿0.000081	$7.59 ₿0.000079	$1.45M ₿14.63	$23.88M ₿250.41	$19.34M ₿202.84
1192	Stader MaticX MATICX	$0.1684 ₿0.0000017	-0.35	$19.36M ₿203	$0.1716 ₿0.0000017	$0.1661 ₿0.0000017	$11.86K ₿0.12	$19.36M ₿203	$19.36M ₿203
1193	PolySwarm NCT	$0.01022 ₿0.00000010	-2.46	$19.29M ₿201.47	$0.01051 ₿0.00000011	$0.01016 ₿0.00000010	$318.7K ₿3.38	$19.29M ₿201.51	$19.29M ₿201.47
1199	Solidus Ai Tech AITECH	$0.01087 ₿0.00000011	-0.92	$19.08M ₿201.9	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.58M ₿49.8	$21.62M ₿228.77	$19.08M ₿201.9
1200	DODO DODO	$0.01903 ₿0.00000019	-1.93	$19.04M ₿199.9	$0.01948 ₿0.00000020	$0.01843 ₿0.00000019	$4.74M ₿50.76	$19.04M ₿199.9	$19.04M ₿199.9
1204	THORWallet DEX TGT	$0.02109 ₿0.00000022	-3.03	$18.92M ₿198.23	$0.02181 ₿0.00000022	$0.02017 ₿0.00000021	$3.25K ₿0.03	$19.08M ₿199.92	$18.92M ₿198.23
1206	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1208	ANDY ETH ANDY	$0.00001889 ₿0.00000000019	-8.55	$18.89M ₿195.94	$0.00002065 ₿0.00000000021	$0.00001819 ₿0.00000000019	$726.89K ₿7.39	$18.89M ₿195.94	$18.89M ₿195.94
1210	Tribe TRIBE	$0.4941 ₿0.0000051	-1.89	$18.79M ₿196.55	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.18K ₿0.68	$494.16M ₿5.17K	$18.79M ₿196.55
1211	ResearchCoin RSC	$0.1431 ₿0.0000015	0.26	$18.77M ₿196.56	$0.1442 ₿0.0000015	$0.1425 ₿0.0000015	$535.54K ₿5.43	$143.09M ₿1.5K	$18.77M ₿196.56
1214	OG Fan Token OG	$4.1 ₿0.000043	0.34	$18.61M ₿195.77	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.11M ₿43.01	$20.5M ₿215.63	$18.61M ₿195.77
1216	GME (Ethereum) GME	$0.00004521 ₿0.00000000047	7.64	$18.59M ₿194.03	$0.00004729 ₿0.00000000049	$0.00004054 ₿0.00000000041	$434.62K ₿4.89	$18.59M ₿194.03	$18.59M ₿194.03
1218	Lido Staked SOL STSOL	$174.01 ₿0.0018	-0.71	$18.47M ₿193.51	$175.27 ₿0.0018	$172.59 ₿0.0018	$18.06K ₿0.19	$18.47M ₿193.51	$18.47M ₿193.51
1219	Syscoin SYS	$0.02176 ₿0.00000022	-0.40	$18.45M ₿193.51	$0.02197 ₿0.00000023	$0.02133 ₿0.00000022	$1.86M ₿19.57	$18.45M ₿193.51	$18.45M ₿193.51
1220	Stader SD	$0.2645 ₿0.0000027	-1.97	$18.42M ₿193.48	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.61	$31.75M ₿333.48	$18.42M ₿193.48
1222	SaucerSwap SAUCE	$0.02102 ₿0.00000022	-1.30	$18.37M ₿192.73	$0.02129 ₿0.00000022	$0.02084 ₿0.00000021	$115.42K ₿1.21	$21.02M ₿220.53	$18.37M ₿192.73
1223	EthicHub ETHIX	$0.2591 ₿0.0000027	0.08	$18.27M ₿191.74	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$453.41 ₿0.01	$25.92M ₿271.98	$18.27M ₿191.74
1224	Aquarius AQUA	$0.0005077 ₿0.0000000053	-1.21	$18.23M ₿191.04	$0.0005156 ₿0.0000000054	$0.0005034 ₿0.0000000052	$88.81K ₿0.77	$50.76M ₿531.84	$18.23M ₿191.04
1225	CorgiAI CORGIAI	$0.00005626 ₿0.00000000058	-0.13	$18.24M ₿191.12	$0.00005709 ₿0.00000000060	$0.00005438 ₿0.00000000056	$2.5K ₿0.05	$20.86M ₿218.52	$18.24M ₿191.12
1239	Neutron NTRN	$0.02741 ₿0.00000028	0.10	$17.84M ₿186.8	$0.02758 ₿0.00000029	$0.02684 ₿0.00000028	$1.21M ₿12.24	$27.41M ₿287.02	$17.84M ₿186.8
1240	Phoenix PHB	$0.2873 ₿0.0000030	0.85	$17.81M ₿187.06	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.72M ₿18.54	$17.81M ₿187.06	$17.81M ₿187.06
1247	Stake DAO SDT	$0.2622 ₿0.0000027	2.56	$17.62M ₿184.26	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.57K ₿0.04	$18.08M ₿189.07	$17.62M ₿184.26
1248	Klever KLV	$0.001936 ₿0.000000020	2.00	$17.48M ₿183.84	$0.002095 ₿0.000000021	$0.001894 ₿0.000000019	$981.86K ₿10.26	$17.48M ₿183.84	$17.48M ₿183.84
1250	Autonolas OLAS	$0.07614 ₿0.00000079	-0.79	$17.49M ₿181.69	$0.07727 ₿0.00000081	$0.07563 ₿0.00000079	$253.89K ₿1.59	$36.08M ₿374.69	$17.49M ₿181.69
1252	ELYSIA EL	$0.002556 ₿0.000000026	-2.27	$17.39M ₿183.06	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$241.36K ₿2.55	$17.39M ₿183.06	$17.39M ₿183.06
1255	Alpha Quark Token AQT	$0.6444 ₿0.0000067	-0.34	$17.28M ₿181.04	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$954.62K ₿10.06	$19.33M ₿202.61	$17.28M ₿181.04
1256	Abelian ABEL	$0.1307 ₿0.0000013	-6.85	$17.26M ₿180.68	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$79K ₿0.83	$29.44M ₿308.15	$17.26M ₿180.68
1257	Joe Coin JOE	$0.01727 ₿0.00000018	8.05	$17.26M ₿180.84	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$440.37K ₿4.62	$17.26M ₿180.84	$17.26M ₿180.84
1258	Stader BNBx BNBX	$1,051.16 ₿0.011	0.40	$17.25M ₿180.71	$1,053.58 ₿0.011	$1,044.62 ₿0.010	$211.76 ₿0	$0	$17.25M ₿180.71
1259	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.31	$17.22M ₿180.58	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$44.51 ₿0	$68.22M ₿715.17	$17.22M ₿180.58
1262	SideShift Token XAI	$0.1099 ₿0.0000011	-1.69	$17.17M ₿179.82	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.15K ₿0.1	$23.09M ₿241.82	$17.17M ₿179.82
1268	Diverge Loop DLC	$0.01911 ₿0.00000020	0.98	$17.01M ₿178.29	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.14K ₿0.06	$19.11M ₿200.32	$17.01M ₿178.29
1270	My Neighbor Alice ALICE	$0.1846 ₿0.0000019	-1.44	$17M ₿177.99	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.56M ₿91.61	$18.46M ₿193.29	$17M ₿177.99
1277	Inverse Finance INV	$28.08 ₿0.00029	-3.50	$16.87M ₿176.69	$29.2 ₿0.00030	$27.84 ₿0.00029	$79.39K ₿1.42	$20.41M ₿213.81	$16.87M ₿176.69
1280	Mobox MBOX	$0.03369 ₿0.00000035	0.80	$16.85M ₿176.75	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.17M ₿65.5	$18.54M ₿194.41	$16.85M ₿176.75
1281	CONX CONX	$0.01888 ₿0.00000019	-1.77	$16.84M ₿177.19	$0.01924 ₿0.00000020	$0.01855 ₿0.00000019	$149.06K ₿1.53	$37.76M ₿397.45	$16.84M ₿177.19
1283	Thales THALES	$0.2608 ₿0.0000027	0.25	$16.75M ₿175.42	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$200.58 ₿0	$26.09M ₿273.27	$16.75M ₿175.42
1284	I love puppies PUPPIES	$0.0000003992 ₿0.0000000000041	-4.65	$16.79M ₿175.04	$0.0000004202 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$732.48K ₿7.7	$16.79M ₿175.04	$16.79M ₿175.04
1285	Cudos CUDOS	$0.002274 ₿0.000000023	0.72	$16.77M ₿175.84	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$172.14 ₿0	$21.19M ₿222.16	$16.77M ₿175.84
1286	PIVX PIVX	$0.168 ₿0.0000017	2.58	$16.79M ₿175.81	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.95M ₿31.19	$16.79M ₿175.81	$16.79M ₿175.81
1287	Radix XRD	$0.001253 ₿0.000000013	3.38	$16.68M ₿175.06	$0.001253 ₿0.000000013	$0.001205 ₿0.000000012	$165.39K ₿1.73	$16.68M ₿175.06	$16.68M ₿175.06
1288	LimeWire LMWR	$0.04532 ₿0.00000047	-4.05	$16.73M ₿176.24	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.36M ₿14.27	$28.74M ₿302.79	$16.73M ₿176.24
1289	Beta Finance BETA	$0.01667 ₿0.00000017	-4.06	$16.67M ₿174.59	$0.01778 ₿0.00000018	$0.01665 ₿0.00000017	$8.4K ₿0.09	$16.67M ₿174.59	$16.67M ₿174.59
1290	CoinMetro XCM	$0.05514 ₿0.00000057	-0.20	$16.67M ₿174.66	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.63K ₿0.02	$17.26M ₿180.81	$16.67M ₿174.66
1292	TG.Casino TGC	$0.2115 ₿0.0000022	9.58	$16.6M ₿174.02	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$95.98K ₿1	$16.6M ₿174.02	$16.6M ₿174.02
1293	TARS AI TAI	$0.02838 ₿0.00000029	0.16	$16.64M ₿173.66	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.18M ₿12.31	$25.38M ₿264.92	$16.64M ₿173.66
1294	Firmachain FCT	$0.01492 ₿0.00000015	-3.81	$16.54M ₿172.66	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.58M ₿16.5	$16.78M ₿175.11	$16.54M ₿172.66
1296	LandWolf WOLF	$0.00001838 ₿0.00000000019	-3.45	$16.58M ₿173.71	$0.00001902 ₿0.00000000020	$0.00001802 ₿0.00000000018	$848.37K ₿9	$16.58M ₿173.71	$16.58M ₿173.71
1301	Portal PORTAL	$0.02153 ₿0.00000022	-0.90	$16.44M ₿172.23	$0.0221 ₿0.00000023	$0.02136 ₿0.00000022	$4.53M ₿45.21	$21.56M ₿225.9	$16.44M ₿172.23
1302	Mossland MOC	$0.03722 ₿0.00000039	-2.55	$16.42M ₿171.83	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$620.44K ₿6.53	$18.64M ₿195.04	$16.42M ₿171.83
1306	BXN BXN	$0.001035 ₿0.000000010	5.08	$16.27M ₿170.41	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$482.04K ₿5.01	$51.78M ₿542.5	$16.27M ₿170.41
1309	Alien Worlds TLM	$0.002508 ₿0.000000026	-1.20	$16.22M ₿169.8	$0.002566 ₿0.000000026	$0.002464 ₿0.000000025	$5.06M ₿53.96	$17.3M ₿181.12	$16.22M ₿169.8
1310	TokenFi TOKEN	$0.004821 ₿0.000000050	-1.60	$16.2M ₿170.32	$0.004912 ₿0.000000051	$0.004802 ₿0.000000050	$1.38M ₿14.5	$48.22M ₿506.95	$16.2M ₿170.32
1312	ThunderCore TT	$0.001235 ₿0.000000012	-4.14	$16.21M ₿170.42	$0.001289 ₿0.000000013	$0.001227 ₿0.000000012	$640.19K ₿7.27	$16.21M ₿170.42	$16.21M ₿170.42
1314	Minswap MIN	$0.009174 ₿0.000000096	-1.57	$16.08M ₿168.35	$0.00932 ₿0.000000098	$0.009081 ₿0.000000095	$167.74K ₿1.74	$22.88M ₿239.55	$16.08M ₿168.35
1321	Comtech Gold CGO	$147.25 ₿0.0015	0.04	$15.9M ₿167.04	$147.73 ₿0.0015	$146.83 ₿0.0015	$968.76K ₿10.18	$15.9M ₿167.04	$15.9M ₿167.04
1322	DexTools DEXT	$0.2247 ₿0.0000023	-0.56	$15.93M ₿166.84	$0.2275 ₿0.0000023	$0.2245 ₿0.0000023	$11.65K ₿0.12	$25.3M ₿265.01	$15.93M ₿166.84
1323	MetFi METFI	$0.05776 ₿0.00000060	-1.26	$15.89M ₿166.79	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.82K ₿0.42	$25.9M ₿271.89	$15.89M ₿166.79
1326	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	-0.35	$15.85M ₿166.09	$0.02129 ₿0.00000022	$0.02113 ₿0.00000022	$694.05 ₿0.01	$21.18M ₿221.93	$15.85M ₿166.09
1329	Ellipsis EPS	$0.02252 ₿0.00000023	0.80	$15.73M ₿164.85	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.81	$15.73M ₿164.85
1330	Clash of Lilliput COL	$0.1911 ₿0.0000019	-1.56	$15.69M ₿164.45	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.43K ₿0.05	$191.18M ₿2K	$15.69M ₿164.45
1336	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-4.97	$15.58M ₿163.69	$1.09 ₿0.000011	$1 ₿0.000010	$1.04M ₿9.24	$20.11M ₿211.28	$15.58M ₿163.69
1338	Radicle RAD	$0.3124 ₿0.0000032	-1.35	$15.57M ₿163.02	$0.3177 ₿0.0000033	$0.3103 ₿0.0000032	$5.09M ₿53.93	$31.24M ₿327.16	$15.57M ₿163.02
1349	Meeds DAO MEED	$0.7429 ₿0.0000077	2.04	$15.2M ₿159.31	$0.7432 ₿0.0000077	$0.7257 ₿0.0000076	$11.53K ₿0.12	$17.34M ₿181.81	$15.2M ₿159.31
1350	Beefy.Finance BIFI	$190.24 ₿0.0019	9.15	$15.22M ₿156.97	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.92M ₿91.86	$15.22M ₿156.97	$15.22M ₿156.97
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1356	Lazio Fan Token LAZIO	$1.15 ₿0.000011	-1.46	$15.1M ₿158.03	$1.16 ₿0.000012	$1.13 ₿0.000011	$1.59M ₿16.17	$45.84M ₿479.65	$15.1M ₿158.03
1364	Maya Protocol CACAO	$0.1496 ₿0.0000015	-0.95	$14.96M ₿156.8	$0.151 ₿0.0000015	$0.1495 ₿0.0000015	$490.82K ₿5.18	$14.96M ₿156.8	$14.96M ₿156.8
1366	Orchid Protocol OXT	$0.02521 ₿0.00000026	0.03	$14.92M ₿156.5	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$1.03M ₿10.89	$25.21M ₿264.57	$14.92M ₿156.5
1367	Wanchain WAN	$0.07491 ₿0.00000078	0.73	$14.9M ₿155.93	$0.07494 ₿0.00000078	$0.07378 ₿0.00000077	$987.53K ₿10.57	$15.74M ₿164.71	$14.9M ₿155.93
1368	Sentinel Protocol BOUNTY	$0.02921 ₿0.00000030	-3.47	$14.85M ₿155.42	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.92M ₿30.78	$16.23M ₿169.8	$14.85M ₿155.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}