صفحة النتائج 6 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	Shardus ULT	$0.05351 ₿0.00000056	606.23	$23.52M ₿249.36	$0.05412 ₿0.00000056	$0.007569 ₿0.000000079	$8.28 ₿0	$53.5M ₿567.29	$23.52M ₿249.36
1080	Nosana NOS	$0.2815 ₿0.0000029	0.13	$23.48M ₿248.67	$0.2821 ₿0.0000029	$0.2759 ₿0.0000029	$277.49K ₿2.92	$28.15M ₿298.16	$23.48M ₿248.67
1083	SuperRare RARE	$0.02849 ₿0.00000029	-4.16	$23.36M ₿244.88	$0.03181 ₿0.00000033	$0.02732 ₿0.00000028	$58.61M ₿620.01	$28.49M ₿298.7	$23.36M ₿244.88
1091	Celer Network CELR	$0.00408 ₿0.000000043	-5.16	$23.04M ₿246.72	$0.004327 ₿0.000000045	$0.00408 ₿0.000000043	$2.76M ₿29.13	$40.81M ₿437.02	$23.04M ₿246.72
1095	Apu Apustaja APU	$0.00006799 ₿0.00000000071	3.19	$22.97M ₿243.21	$0.0000686 ₿0.00000000072	$0.00006294 ₿0.00000000066	$903.43K ₿9.55	$22.97M ₿243.21	$22.97M ₿243.21
1098	Renzo REZ	$0.005082 ₿0.000000054	-4.40	$22.87M ₿243.49	$0.005398 ₿0.000000056	$0.005091 ₿0.000000054	$6.69M ₿70.16	$49.95M ₿531.85	$22.87M ₿243.49
1102	Maverick Protocol MAV	$0.02655 ₿0.00000028	-2.35	$22.38M ₿239.18	$0.02751 ₿0.00000028	$0.02655 ₿0.00000028	$3.4M ₿35.48	$53.1M ₿567.48	$22.38M ₿239.18
1104	Propy PRO	$0.3856 ₿0.0000040	1.62	$22.33M ₿236.13	$0.3879 ₿0.0000040	$0.3767 ₿0.0000039	$4.18M ₿43.02	$38.57M ₿407.84	$22.33M ₿236.13
1107	stake.link SDL	$0.4016 ₿0.0000042	-4.06	$22.17M ₿233.32	$0.4204 ₿0.0000044	$0.4031 ₿0.0000042	$1.16K ₿0.01	$40.44M ₿425.63	$22.17M ₿233.32
1109	Boba Network BOBA	$0.04461 ₿0.00000047	3.84	$22.03M ₿233.3	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.39M ₿35.4	$22.32M ₿236.33	$22.03M ₿233.3
1110	StrikeCoin STRX	$0.02599 ₿0.00000027	-4.28	$22.04M ₿233.22	$0.02726 ₿0.00000028	$0.02599 ₿0.00000027	$14.31K ₿0.14	$23.05M ₿243.9	$22.04M ₿233.22
1121	Mango Markets MNGO	$0.01951 ₿0.00000020	8.52	$21.81M ₿230.22	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.37K ₿0.2	$97.59M ₿1.03K	$21.81M ₿230.22
1122	Cookie DAO COOKIE	$0.03353 ₿0.00000035	-8.61	$21.74M ₿232.06	$0.03675 ₿0.00000038	$0.03354 ₿0.00000035	$5.9M ₿60.86	$33.54M ₿358.12	$21.74M ₿232.06
1127	Bone ShibaSwap BONE	$0.08647 ₿0.00000091	0.63	$21.6M ₿228.91	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$1.01M ₿10.61	$21.61M ₿229.01	$21.6M ₿228.91
1133	Origin Protocol OGN	$0.03244 ₿0.00000034	-2.23	$21.48M ₿229.02	$0.03339 ₿0.00000034	$0.0325 ₿0.00000034	$1.75M ₿18.39	$45.76M ₿487.88	$21.48M ₿229.02
1138	Achain ACT	$0.02472 ₿0.00000026	-4.26	$21.2M ₿224.32	$0.02652 ₿0.00000027	$0.02472 ₿0.00000026	$177.66K ₿1.88	$24.72M ₿261.62	$21.2M ₿224.32
1140	Hashflow HFT	$0.03075 ₿0.00000032	-3.35	$21.16M ₿224.32	$0.03423 ₿0.00000036	$0.03081 ₿0.00000032	$8.55M ₿90.38	$30.82M ₿326.77	$21.16M ₿224.32
1148	Dent DENT	$0.0002168 ₿0.0000000023	-3.59	$20.86M ₿223.25	$0.0002275 ₿0.0000000023	$0.0002175 ₿0.0000000023	$2.01M ₿20.68	$21.81M ₿233.39	$20.86M ₿223.25
1151	Elastos ELA	$0.9005 ₿0.0000095	1.67	$20.77M ₿220.09	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$139.87K ₿1.49	$23.59M ₿249.97	$20.77M ₿220.09
1154	Ampleforth Governance Token FORTH	$1.79 ₿0.000019	-2.28	$20.57M ₿218.76	$1.88 ₿0.000019	$1.79 ₿0.000019	$3.61M ₿37.97	$27.36M ₿290.92	$20.57M ₿218.76
1158	IX Swap IXS	$0.1125 ₿0.0000011	3.76	$20.42M ₿212.65	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$150.72K ₿1.54	$20.42M ₿212.65	$20.42M ₿212.65
1163	FunFair FUN	$0.001903 ₿0.000000020	-1.46	$20.21M ₿214.67	$0.001957 ₿0.000000020	$0.001906 ₿0.000000020	$2.7M ₿28.37	$20.97M ₿222.79	$20.21M ₿214.67
1166	Metadium META	$0.01166 ₿0.00000012	-2.20	$20.15M ₿214.9	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$149.46K ₿1.71	$23.33M ₿248.79	$20.15M ₿214.9
1169	Storj STORJ	$0.1396 ₿0.0000014	-4.76	$20.09M ₿213.52	$0.1473 ₿0.0000015	$0.1397 ₿0.0000014	$6.06M ₿62.81	$59.38M ₿631.1	$20.09M ₿213.52
1170	Vanar Chain VANRY	$0.01024 ₿0.00000010	13.61	$20.07M ₿213.55	$0.01163 ₿0.00000012	$0.008976 ₿0.000000094	$42.62M ₿453.91	$22.17M ₿235.84	$20.07M ₿213.55
1173	SX Network SX	$0.03701 ₿0.00000039	0.33	$19.95M ₿210.64	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$852.83 ₿0.01	$36.98M ₿390.52	$19.95M ₿210.64
1181	MARBLEX MBX	$0.07274 ₿0.00000077	-3.11	$19.6M ₿206.87	$0.07525 ₿0.00000079	$0.073 ₿0.00000076	$255.56K ₿2.63	$23.5M ₿248.01	$19.6M ₿206.87
1185	Everscale EVER	$0.009788 ₿0.00000010	-0.53	$19.44M ₿205.43	$0.009841 ₿0.00000010	$0.009716 ₿0.00000010	$52.5K ₿0.54	$20.73M ₿219.08	$19.44M ₿205.43
1187	Goldfinch GFI	$0.2079 ₿0.0000021	0.08	$19.43M ₿205.33	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$189.4K ₿2	$23.76M ₿251.16	$19.43M ₿205.33
1193	PolySwarm NCT	$0.01013 ₿0.00000010	-2.76	$19.11M ₿203.37	$0.01046 ₿0.00000011	$0.01013 ₿0.00000010	$339.63K ₿3.28	$19.12M ₿203.42	$19.11M ₿203.37
1199	Alchemix ALCX	$7.55 ₿0.000080	-2.40	$18.95M ₿201.33	$7.74 ₿0.000081	$7.55 ₿0.000079	$1.48M ₿15.4	$23.4M ₿248.55	$18.95M ₿201.33
1201	Stader MaticX MATICX	$0.1645 ₿0.0000017	-3.03	$18.93M ₿200.45	$0.1716 ₿0.0000017	$0.1648 ₿0.0000017	$11.86K ₿0.13	$18.93M ₿200.45	$18.93M ₿200.45
1202	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1203	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	-2.40	$18.78M ₿199.81	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.84M ₿50.29	$21.28M ₿226.4	$18.78M ₿199.81
1204	Tribe TRIBE	$0.4895 ₿0.0000051	-1.84	$18.65M ₿196.95	$0.5032 ₿0.0000052	$0.4879 ₿0.0000051	$66.44K ₿0.7	$490.53M ₿5.18K	$18.65M ₿196.95
1206	OG Fan Token OG	$4.1 ₿0.000043	0.23	$18.63M ₿196.71	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.12M ₿51.51	$20.52M ₿216.67	$18.63M ₿196.71
1208	DODO DODO	$0.01852 ₿0.00000019	-4.49	$18.56M ₿197.8	$0.01942 ₿0.00000020	$0.01843 ₿0.00000019	$4.77M ₿50.55	$18.56M ₿197.8	$18.56M ₿197.8
1209	ResearchCoin RSC	$0.1412 ₿0.0000015	-1.13	$18.55M ₿197.31	$0.1442 ₿0.0000015	$0.1412 ₿0.0000015	$542.25K ₿5.72	$141.41M ₿1.5K	$18.55M ₿197.31
1211	THORWallet DEX TGT	$0.02061 ₿0.00000021	-5.10	$18.51M ₿197.11	$0.02181 ₿0.00000022	$0.02017 ₿0.00000021	$3.2K ₿0.03	$18.66M ₿198.79	$18.51M ₿197.11
1214	ANDY ETH ANDY	$0.00001796 ₿0.00000000019	-12.61	$17.97M ₿195.46	$0.00002055 ₿0.00000000021	$0.00001819 ₿0.00000000019	$802.3K ₿8.24	$17.97M ₿195.46	$17.97M ₿195.46
1215	EthicHub ETHIX	$0.2589 ₿0.0000027	0.88	$18.27M ₿193	$0.2608 ₿0.0000027	$0.2564 ₿0.0000026	$564.63 ₿0.01	$25.92M ₿273.77	$18.27M ₿193
1216	GME (Ethereum) GME	$0.00004524 ₿0.00000000046	6.08	$18.6M ₿193.43	$0.00004729 ₿0.00000000049	$0.00004263 ₿0.00000000044	$366.09K ₿3.89	$18.6M ₿193.43	$18.6M ₿193.43
1219	Stader SD	$0.2605 ₿0.0000027	-4.29	$18.19M ₿192.32	$0.2759 ₿0.0000029	$0.261 ₿0.0000027	$1.5M ₿15.49	$31.36M ₿331.49	$18.19M ₿192.32
1223	SaucerSwap SAUCE	$0.0207 ₿0.00000021	-2.26	$18.09M ₿191.64	$0.02122 ₿0.00000022	$0.0207 ₿0.00000021	$139.3K ₿1.46	$20.7M ₿219.27	$18.09M ₿191.64
1224	Lido Staked SOL STSOL	$170.19 ₿0.0018	-2.80	$18.07M ₿192.92	$175.09 ₿0.0018	$170.21 ₿0.0018	$26.1K ₿0.25	$18.07M ₿192.92	$18.07M ₿192.92
1232	Aquarius AQUA	$0.0004992 ₿0.0000000053	-3.03	$17.93M ₿192.05	$0.0005149 ₿0.0000000054	$0.0004992 ₿0.0000000052	$211.19K ₿2.02	$49.91M ₿534.64	$17.93M ₿192.05
1233	Syscoin SYS	$0.02103 ₿0.00000022	-3.14	$17.9M ₿190.68	$0.02197 ₿0.00000023	$0.02103 ₿0.00000022	$2.13M ₿21.87	$17.9M ₿190.68	$17.9M ₿190.68
1242	CorgiAI CORGIAI	$0.00005345 ₿0.00000000057	-5.17	$17.45M ₿192.61	$0.00005709 ₿0.00000000060	$0.00005356 ₿0.00000000057	$57.76K ₿0.63	$19.95M ₿220.23	$17.45M ₿192.61
1243	Stake DAO SDT	$0.2592 ₿0.0000027	1.10	$17.41M ₿184.43	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.33K ₿0.04	$17.86M ₿189.24	$17.41M ₿184.43
1245	Autonolas OLAS	$0.07565 ₿0.00000079	-1.88	$17.33M ₿183.68	$0.07727 ₿0.00000081	$0.07508 ₿0.00000079	$257.4K ₿2.71	$35.72M ₿378.63	$17.33M ₿183.68
1247	Phoenix PHB	$0.2786 ₿0.0000029	-2.06	$17.28M ₿183.98	$0.2904 ₿0.0000030	$0.2791 ₿0.0000029	$1.83M ₿19.09	$17.28M ₿183.98	$17.28M ₿183.98
1248	ELYSIA EL	$0.002539 ₿0.000000026	-3.24	$17.29M ₿182.98	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$261.49K ₿2.67	$17.29M ₿182.98	$17.29M ₿182.98
1249	Alpha Quark Token AQT	$0.6441 ₿0.0000068	-0.61	$17.27M ₿182.79	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.01M ₿10.47	$19.33M ₿204.57	$17.27M ₿182.79
1250	Klever KLV	$0.001913 ₿0.000000020	0.88	$17.25M ₿184.53	$0.002095 ₿0.000000021	$0.001894 ₿0.000000019	$977.4K ₿10.32	$17.25M ₿184.53	$17.25M ₿184.53
1252	SideShift Token XAI	$0.1104 ₿0.0000011	-1.53	$17.24M ₿181.63	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.29K ₿0.1	$23.18M ₿244.26	$17.24M ₿181.63
1253	Abelian ABEL	$0.1305 ₿0.0000013	-7.03	$17.24M ₿182.19	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$77.09K ₿0.81	$29.39M ₿310.72	$17.24M ₿182.19
1254	Neutron NTRN	$0.02646 ₿0.00000028	-3.34	$17.23M ₿184.53	$0.02758 ₿0.00000028	$0.02646 ₿0.00000028	$1.26M ₿13.12	$26.48M ₿283.55	$17.23M ₿184.53
1258	Stader BNBx BNBX	$1,041.56 ₿0.011	-0.75	$17.09M ₿181.41	$1,053.58 ₿0.011	$1,041.63 ₿0.010	$211.87 ₿0	$0	$17.09M ₿181.41
1260	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000012	-0.60	$17.07M ₿181.33	$0.0000001153 ₿0.0000000000012	$0.0000001139 ₿0.0000000000011	$47.75 ₿0	$67.59M ₿718.13	$17.07M ₿181.33
1268	Diverge Loop DLC	$0.01899 ₿0.00000020	0.37	$16.91M ₿179.27	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.2K ₿0.07	$18.99M ₿201.43	$16.91M ₿179.27
1270	Inverse Finance INV	$28.06 ₿0.00029	-3.85	$16.85M ₿178.33	$29.2 ₿0.00030	$27.84 ₿0.00029	$134.16K ₿1.45	$20.39M ₿215.79	$16.85M ₿178.33
1271	Joe Coin JOE	$0.01686 ₿0.00000017	5.83	$16.86M ₿179.28	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$452.62K ₿4.8	$16.86M ₿179.28	$16.86M ₿179.28
1276	Thales THALES	$0.2606 ₿0.0000027	0.40	$16.73M ₿176.51	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$207.68 ₿0	$26.06M ₿274.97	$16.73M ₿176.51
1277	CONX CONX	$0.01871 ₿0.00000019	-2.71	$16.7M ₿176.52	$0.01923 ₿0.00000020	$0.01855 ₿0.00000019	$152K ₿1.65	$37.47M ₿395.93	$16.7M ₿176.52
1279	Radix XRD	$0.001246 ₿0.000000013	2.86	$16.63M ₿176.22	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$166.93K ₿1.76	$16.63M ₿176.22	$16.63M ₿176.22
1280	I love puppies PUPPIES	$0.0000003951 ₿0.0000000000041	-5.47	$16.62M ₿175.56	$0.000000418 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$725.64K ₿7.69	$16.62M ₿175.56	$16.62M ₿175.56
1281	Cudos CUDOS	$0.002251 ₿0.000000023	-0.21	$16.6M ₿175.56	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$170.41 ₿0	$20.98M ₿221.8	$16.6M ₿175.56
1282	LimeWire LMWR	$0.04493 ₿0.00000048	-6.10	$16.59M ₿178.66	$0.04872 ₿0.00000051	$0.04496 ₿0.00000047	$1.38M ₿14.34	$28.5M ₿306.95	$16.59M ₿178.66
1284	Firmachain FCT	$0.01491 ₿0.00000015	-3.88	$16.53M ₿175.65	$0.01556 ₿0.00000016	$0.01473 ₿0.00000015	$1.49M ₿16.13	$16.76M ₿178.15	$16.53M ₿175.65
1285	CoinMetro XCM	$0.05467 ₿0.00000058	-0.26	$16.53M ₿176.33	$0.05536 ₿0.00000058	$0.05445 ₿0.00000057	$2.64K ₿0.02	$17.11M ₿182.55	$16.53M ₿176.33
1289	My Neighbor Alice ALICE	$0.1783 ₿0.0000019	-4.58	$16.43M ₿176.1	$0.1903 ₿0.0000019	$0.1784 ₿0.0000019	$8.42M ₿87.71	$17.85M ₿191.24	$16.43M ₿176.1
1291	Mobox MBOX	$0.03279 ₿0.00000034	-1.78	$16.41M ₿174.31	$0.0344 ₿0.00000036	$0.03283 ₿0.00000034	$6.28M ₿66.15	$18.05M ₿191.73	$16.41M ₿174.31
1293	TG.Casino TGC	$0.2092 ₿0.0000022	7.96	$16.42M ₿173.93	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$94.93K ₿1	$16.42M ₿173.93	$16.42M ₿173.93
1295	Mossland MOC	$0.03718 ₿0.00000039	-3.17	$16.38M ₿173.18	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$606.51K ₿6.43	$18.59M ₿196.58	$16.38M ₿173.18
1296	Beta Finance BETA	$0.01633 ₿0.00000017	-5.89	$16.34M ₿173.97	$0.01778 ₿0.00000018	$0.01633 ₿0.00000017	$8.63K ₿0.09	$16.34M ₿173.97	$16.34M ₿173.97
1300	PIVX PIVX	$0.1632 ₿0.0000017	0.35	$16.3M ₿172.58	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.88M ₿30.46	$16.3M ₿172.58	$16.3M ₿172.58
1301	Comtech Gold CGO	$149.88 ₿0.0015	2.01	$16.27M ₿171.22	$150.63 ₿0.0015	$146.83 ₿0.0015	$996.12K ₿10.5	$16.27M ₿171.22	$16.27M ₿171.22
1302	BXN BXN	$0.00103 ₿0.000000010	4.56	$16.19M ₿171.4	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$319.5K ₿4.1	$51.53M ₿545.64	$16.19M ₿171.4
1303	LandWolf WOLF	$0.00001783 ₿0.00000000019	-6.14	$16.09M ₿172.62	$0.000019 ₿0.00000000019	$0.00001783 ₿0.00000000018	$848.49K ₿8.96	$16.09M ₿172.62	$16.09M ₿172.62
1304	ThunderCore TT	$0.00122 ₿0.000000012	-5.19	$16.03M ₿169.31	$0.001287 ₿0.000000013	$0.001221 ₿0.000000012	$667.86K ₿7.09	$16.03M ₿169.31	$16.03M ₿169.31
1305	Portal PORTAL	$0.02092 ₿0.00000022	-3.73	$15.95M ₿170.46	$0.0221 ₿0.00000023	$0.02102 ₿0.00000022	$4.56M ₿47.78	$20.93M ₿223.59	$15.95M ₿170.46
1310	Minswap MIN	$0.009096 ₿0.000000096	-1.71	$15.95M ₿169.23	$0.009277 ₿0.000000097	$0.009081 ₿0.000000095	$171.25K ₿1.79	$22.7M ₿240.8	$15.95M ₿169.23
1313	TARS AI TAI	$0.027 ₿0.00000028	-3.21	$15.86M ₿169.25	$0.03064 ₿0.00000032	$0.02704 ₿0.00000028	$1.1M ₿12.86	$24.19M ₿258.2	$15.86M ₿169.25
1317	MetFi METFI	$0.05738 ₿0.00000060	-2.29	$15.85M ₿167.01	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$40.42K ₿0.42	$25.83M ₿272.24	$15.85M ₿167.01
1318	TokenFi TOKEN	$0.004713 ₿0.000000050	-4.05	$15.84M ₿169.17	$0.004912 ₿0.000000051	$0.004715 ₿0.000000050	$1.44M ₿14.99	$47.15M ₿503.57	$15.84M ₿169.17
1319	DexTools DEXT	$0.2238 ₿0.0000023	-0.83	$15.84M ₿167.69	$0.2275 ₿0.0000023	$0.2232 ₿0.0000023	$12.8K ₿0.13	$25.16M ₿266.36	$15.84M ₿167.69
1320	Impossible Finance Launchpad IDIA	$0.02116 ₿0.00000022	-0.52	$15.84M ₿167.25	$0.02129 ₿0.00000022	$0.02109 ₿0.00000022	$482.37 ₿0.01	$21.16M ₿223.48	$15.84M ₿167.25
1325	Ellipsis EPS	$0.02252 ₿0.00000023	0.72	$15.73M ₿166.31	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿172.33	$15.73M ₿166.31
1326	Alien Worlds TLM	$0.002422 ₿0.000000025	-4.50	$15.67M ₿166.86	$0.002566 ₿0.000000026	$0.002425 ₿0.000000025	$5.32M ₿56.08	$16.72M ₿177.98	$15.67M ₿166.86
1328	Clash of Lilliput COL	$0.1911 ₿0.0000020	-2.02	$15.69M ₿165.89	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.41K ₿0.05	$191.18M ₿2.02K	$15.69M ₿165.89
1332	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-5.68	$15.57M ₿164.88	$1.09 ₿0.000011	$1 ₿0.000010	$1.12M ₿11.6	$20.09M ₿212.81	$15.57M ₿164.88
1340	Radicle RAD	$0.3082 ₿0.0000032	-2.09	$15.36M ₿163.18	$0.3177 ₿0.0000033	$0.3082 ₿0.0000032	$5.05M ₿53.24	$30.83M ₿327.48	$15.36M ₿163.18
1348	Beefy.Finance BIFI	$189.98 ₿0.0019	8.62	$15.19M ₿159.16	$227.14 ₿0.0023	$173.22 ₿0.0018	$9.02M ₿94.28	$15.19M ₿159.16	$15.19M ₿159.16
1349	Meeds DAO MEED	$0.7399 ₿0.0000078	1.62	$15.19M ₿160.22	$0.7445 ₿0.0000078	$0.7267 ₿0.0000076	$11.36K ₿0.12	$17.33M ₿182.86	$15.19M ₿160.22
1351	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	-1.25	$14.96M ₿158.37	$1.16 ₿0.000012	$1.13 ₿0.000011	$1.51M ₿15.91	$45.41M ₿480.66	$14.96M ₿158.37
1361	Maya Protocol CACAO	$0.1482 ₿0.0000015	-1.58	$14.86M ₿157.06	$0.1505 ₿0.0000015	$0.1485 ₿0.0000015	$496.66K ₿5.23	$14.86M ₿157.06	$14.86M ₿157.06
1362	Sentinel Protocol BOUNTY	$0.02918 ₿0.00000030	-3.56	$14.84M ₿154.99	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.93M ₿30.24	$16.21M ₿169.32	$14.84M ₿154.99
1370	AS Roma Fan Token ASR	$1.81 ₿0.000018	3.17	$14.61M ₿152.76	$1.82 ₿0.000019	$1.74 ₿0.000018	$7M ₿64.39	$18.08M ₿188.98	$14.61M ₿152.76
1371	Wanchain WAN	$0.07349 ₿0.00000077	-1.08	$14.61M ₿154.69	$0.07494 ₿0.00000078	$0.0735 ₿0.00000077	$1.06M ₿11.04	$15.43M ₿163.41	$14.61M ₿154.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}