صفحة النتائج 6 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	Cetus Protocol CETUS	$0.02448 ₿0.00000026	-10.17	$21.96M ₿237.32	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.36M ₿80.24	$24.48M ₿264.54	$21.96M ₿237.32
1091	Fusionist ACE	$0.2512 ₿0.0000027	-12.08	$21.9M ₿236.88	$0.2859 ₿0.0000030	$0.247 ₿0.0000026	$12.87M ₿139.41	$36.8M ₿398.15	$21.9M ₿236.88
1095	StrikeCoin STRX	$0.02564 ₿0.00000027	-4.68	$21.75M ₿234.69	$0.02699 ₿0.00000028	$0.02513 ₿0.00000027	$19.57K ₿0.21	$22.74M ₿245.44	$21.75M ₿234.69
1097	Tensor TNSR	$0.06443 ₿0.00000069	-10.11	$21.58M ₿233.36	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$57.84M ₿624.97	$64.5M ₿697.42	$21.58M ₿233.36
1104	Celer Network CELR	$0.003799 ₿0.000000040	-9.43	$21.45M ₿231.4	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.49M ₿37.29	$38M ₿409.88	$21.45M ₿231.4
1107	Renzo REZ	$0.004734 ₿0.000000051	-8.62	$21.28M ₿229.78	$0.005317 ₿0.000000055	$0.004694 ₿0.000000050	$8.2M ₿88.61	$46.49M ₿501.91	$21.28M ₿229.78
1110	Mango Markets MNGO	$0.019 ₿0.00000020	6.26	$21.24M ₿230.04	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.78K ₿0.21	$95.05M ₿1.03K	$21.24M ₿230.04
1111	Elastos ELA	$0.9207 ₿0.0000099	2.22	$21.22M ₿229.53	$1 ₿0.000010	$0.8947 ₿0.0000094	$488.76K ₿5.27	$24.1M ₿260.66	$21.22M ₿229.53
1118	Boba Network BOBA	$0.04252 ₿0.00000045	-0.28	$20.99M ₿226.82	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.92M ₿42.21	$21.26M ₿229.76	$20.99M ₿226.82
1124	Bone ShibaSwap BONE	$0.08309 ₿0.00000089	-2.81	$20.81M ₿224.79	$0.08783 ₿0.00000092	$0.08323 ₿0.00000089	$1.12M ₿12.04	$20.82M ₿224.89	$20.81M ₿224.79
1128	stake.link SDL	$0.3766 ₿0.0000040	-8.09	$20.64M ₿222.91	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.96K ₿0.08	$37.66M ₿406.68	$20.64M ₿222.91
1129	Maverick Protocol MAV	$0.02436 ₿0.00000026	-8.99	$20.55M ₿221.85	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.02M ₿54.31	$48.75M ₿526.37	$20.55M ₿221.85
1131	Saga SAGA	$0.0594 ₿0.00000064	-2.57	$20.44M ₿221.45	$0.07227 ₿0.00000075	$0.05887 ₿0.00000063	$31.55M ₿340.6	$64.76M ₿701.48	$20.44M ₿221.45
1134	Metadium META	$0.01182 ₿0.00000012	0.35	$20.36M ₿219.26	$0.01203 ₿0.00000012	$0.01113 ₿0.00000012	$348.07K ₿3.69	$23.57M ₿253.83	$20.36M ₿219.26
1136	Cookie DAO COOKIE	$0.03129 ₿0.00000033	-11.35	$20.27M ₿218.79	$0.03551 ₿0.00000037	$0.03094 ₿0.00000033	$8.59M ₿92.77	$31.29M ₿337.64	$20.27M ₿218.79
1140	Origin Protocol OGN	$0.03054 ₿0.00000033	-6.11	$20.22M ₿218.44	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.78M ₿30.07	$43.08M ₿465.42	$20.22M ₿218.44
1145	Achain ACT	$0.02326 ₿0.00000025	-9.55	$19.95M ₿217.51	$0.02603 ₿0.00000027	$0.02163 ₿0.00000023	$193.25K ₿2.09	$23.27M ₿253.67	$19.95M ₿217.51
1146	SX Network SX	$0.03686 ₿0.00000039	-0.07	$19.87M ₿214.6	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$936.38 ₿0.01	$36.83M ₿397.88	$19.87M ₿214.6
1155	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-8.51	$19.56M ₿211.23	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.28M ₿47.45	$26.01M ₿280.91	$19.56M ₿211.23
1159	Vanar Chain VANRY	$0.009955 ₿0.00000010	2.00	$19.47M ₿208.94	$0.01163 ₿0.00000012	$0.009654 ₿0.00000010	$45.35M ₿516.67	$21.51M ₿230.75	$19.47M ₿208.94
1161	Apu Apustaja APU	$0.00005746 ₿0.00000000061	-9.09	$19.37M ₿209.17	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.43	$19.37M ₿209.17	$19.37M ₿209.17
1162	Everscale EVER	$0.009742 ₿0.00000010	-0.44	$19.36M ₿209.29	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$55.23K ₿0.6	$20.65M ₿223.2	$19.36M ₿209.29
1163	Hashflow HFT	$0.02818 ₿0.00000030	-11.12	$19.35M ₿209.45	$0.03174 ₿0.00000033	$0.02786 ₿0.00000030	$6.19M ₿67.53	$28.19M ₿305.1	$19.35M ₿209.45
1174	Storj STORJ	$0.1319 ₿0.0000014	-8.17	$18.97M ₿205.14	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.55M ₿112.44	$56.08M ₿606.34	$18.97M ₿205.14
1176	PolySwarm NCT	$0.01002 ₿0.00000010	-3.51	$18.91M ₿204.36	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$486.93K ₿5.05	$18.91M ₿204.4	$18.91M ₿204.36
1179	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1182	Tribe TRIBE	$0.494 ₿0.0000053	-0.16	$18.78M ₿202.93	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.96K ₿0.86	$494.11M ₿5.34K	$18.78M ₿202.93
1186	Goldfinch GFI	$0.1996 ₿0.0000021	-3.95	$18.66M ₿201.8	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$208.55K ₿2.25	$22.83M ₿246.84	$18.66M ₿201.8
1188	PIVX PIVX	$0.1877 ₿0.0000020	17.81	$18.61M ₿206.21	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$6.7M ₿71.62	$18.61M ₿206.21	$18.61M ₿206.21
1192	Dent DENT	$0.0001936 ₿0.0000000020	-12.55	$18.54M ₿200.78	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.52M ₿37.96	$19.38M ₿209.91	$18.54M ₿200.78
1195	Stader MaticX MATICX	$0.1604 ₿0.0000017	-4.32	$18.43M ₿199.72	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.41K ₿0.16	$18.43M ₿199.72	$18.43M ₿199.72
1196	BXN BXN	$0.001143 ₿0.000000011	16.01	$18.37M ₿186.87	$0.001094 ₿0.000000011	$0.0009798 ₿0.000000010	$521.77K ₿4.8	$58.47M ₿594.89	$18.37M ₿186.87
1197	MARBLEX MBX	$0.06834 ₿0.00000073	-8.82	$18.32M ₿198.54	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$434.61K ₿4.69	$21.96M ₿238.02	$18.32M ₿198.54
1198	ResearchCoin RSC	$0.1392 ₿0.0000015	-3.36	$18.26M ₿197.4	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$600.12K ₿6.49	$139.22M ₿1.51K	$18.26M ₿197.4
1201	IX Swap IXS	$0.1009 ₿0.0000010	-6.88	$18.18M ₿194.17	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$206.18K ₿2.21	$18.18M ₿194.17	$18.18M ₿194.17
1202	THORWallet DEX TGT	$0.02019 ₿0.00000021	-6.15	$18.11M ₿195.6	$0.02158 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.05	$18.27M ₿197.27	$18.11M ₿195.6
1203	FunFair FUN	$0.001707 ₿0.000000018	-12.13	$18.11M ₿195.57	$0.001943 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.45	$18.79M ₿202.97	$18.11M ₿195.57
1209	EthicHub ETHIX	$0.2548 ₿0.0000027	-2.20	$17.96M ₿194.09	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.94K ₿0.03	$25.48M ₿275.31	$17.96M ₿194.09
1210	CorgiAI CORGIAI	$0.00005499 ₿0.00000000059	-2.46	$17.95M ₿193.75	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.18K ₿0.13	$20.52M ₿221.53	$17.95M ₿193.75
1212	Alchemix ALCX	$7.12 ₿0.000076	-6.82	$17.88M ₿192.87	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.83M ₿19.83	$22.07M ₿238.11	$17.88M ₿192.87
1213	Solidus Ai Tech AITECH	$0.01016 ₿0.00000010	-6.15	$17.82M ₿192.74	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$5.79M ₿62.38	$20.19M ₿218.39	$17.82M ₿192.74
1222	Aquarius AQUA	$0.0004862 ₿0.0000000052	-4.82	$17.46M ₿188.6	$0.0005108 ₿0.0000000053	$0.0004775 ₿0.0000000051	$310.59K ₿3.36	$48.61M ₿525.04	$17.46M ₿188.6
1226	GME (Ethereum) GME	$0.00004212 ₿0.00000000045	-9.24	$17.33M ₿187.13	$0.00004648 ₿0.00000000048	$0.00004208 ₿0.00000000045	$207.83K ₿2.25	$17.33M ₿187.13	$17.33M ₿187.13
1228	Abelian ABEL	$0.131 ₿0.0000014	-5.95	$17.3M ₿186.74	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$92.22K ₿1	$29.5M ₿318.45	$17.3M ₿186.74
1231	SaucerSwap SAUCE	$0.01973 ₿0.00000021	-6.33	$17.25M ₿185.57	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$119.54K ₿1.28	$19.74M ₿212.33	$17.25M ₿185.57
1232	Lido Staked SOL STSOL	$162.49 ₿0.0017	-6.39	$17.25M ₿186.69	$174.39 ₿0.0018	$161.81 ₿0.0017	$85.99K ₿0.93	$17.25M ₿186.69	$17.25M ₿186.69
1233	SideShift Token XAI	$0.1102 ₿0.0000011	0.30	$17.23M ₿186.04	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.17M ₿250.19	$17.23M ₿186.04
1236	DODO DODO	$0.01713 ₿0.00000018	-7.73	$17.15M ₿185.96	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.52M ₿69.61	$17.15M ₿185.96	$17.15M ₿185.96
1238	OG Fan Token OG	$3.78 ₿0.000040	-7.58	$17.15M ₿184.7	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.13M ₿148.5	$18.89M ₿203.44	$17.15M ₿184.7
1239	Stader SD	$0.2456 ₿0.0000026	-7.20	$17.1M ₿184.88	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.57M ₿27.65	$29.47M ₿318.66	$17.1M ₿184.88
1245	Syscoin SYS	$0.01991 ₿0.00000021	-7.43	$16.9M ₿182.53	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.28M ₿35.28	$16.9M ₿182.53	$16.9M ₿182.53
1246	Stake DAO SDT	$0.2507 ₿0.0000027	-2.50	$16.86M ₿182.03	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$312.37 ₿0	$17.3M ₿186.78	$16.86M ₿182.03
1247	Alpha Quark Token AQT	$0.6258 ₿0.0000067	-2.93	$16.81M ₿181.59	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$789.29K ₿20.21	$18.81M ₿203.23	$16.81M ₿181.59
1248	Stader BNBx BNBX	$1,022.97 ₿0.011	-2.35	$16.78M ₿181.22	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$305.36 ₿0	$0	$16.78M ₿181.22
1249	CoinMetro XCM	$0.0555 ₿0.00000059	0.27	$16.78M ₿181.38	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.57K ₿0.08	$17.37M ₿187.77	$16.78M ₿181.38
1253	Inverse Finance INV	$27.75 ₿0.00029	-1.58	$16.67M ₿179.82	$28.38 ₿0.00030	$27.65 ₿0.00029	$95.31K ₿1.03	$20.17M ₿217.6	$16.67M ₿179.82
1254	ANDY ETH ANDY	$0.00001663 ₿0.00000000017	-10.76	$16.65M ₿179.6	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$512.12K ₿5.54	$16.65M ₿179.6	$16.65M ₿179.6
1256	Klever KLV	$0.00184 ₿0.000000019	-3.66	$16.62M ₿179.61	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$971.94K ₿10.5	$16.62M ₿179.61	$16.62M ₿179.61
1257	Autonolas OLAS	$0.07261 ₿0.00000078	-5.47	$16.6M ₿179.52	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$279.76K ₿3.02	$34.22M ₿370.05	$16.6M ₿179.52
1259	Diverge Loop DLC	$0.01863 ₿0.00000020	-2.16	$16.58M ₿179.09	$0.01939 ₿0.00000020	$0.01805 ₿0.00000019	$7.18K ₿0.08	$18.63M ₿201.23	$16.58M ₿179.09
1260	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.39	$16.56M ₿178.75	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$167.73 ₿0	$65.57M ₿707.91	$16.56M ₿178.75
1262	Firmachain FCT	$0.01496 ₿0.00000016	-2.83	$16.52M ₿178	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.46M ₿15.7	$16.76M ₿180.53	$16.52M ₿178
1266	ELYSIA EL	$0.002423 ₿0.000000026	-6.32	$16.49M ₿176.77	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$492.42K ₿5.27	$16.49M ₿176.77	$16.49M ₿176.77
1271	Comtech Gold CGO	$149.94 ₿0.0016	1.85	$16.19M ₿175.07	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.82	$16.19M ₿175.07	$16.19M ₿175.07
1273	CONX CONX	$0.01811 ₿0.00000019	-5.39	$16.15M ₿174.98	$0.01917 ₿0.00000020	$0.01814 ₿0.00000019	$231.12K ₿2.54	$36.22M ₿392.45	$16.15M ₿174.98
1275	Thales THALES	$0.2503 ₿0.0000027	-3.79	$16.14M ₿174.35	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.97K ₿0.06	$25.14M ₿271.61	$16.14M ₿174.35
1277	Beta Finance BETA	$0.01611 ₿0.00000017	-8.62	$16.11M ₿173.82	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.34K ₿0.08	$16.11M ₿173.82	$16.11M ₿173.82
1278	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1279	Mossland MOC	$0.03633 ₿0.00000039	-2.38	$16M ₿172.94	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$795.35K ₿8.8	$18.17M ₿196.31	$16M ₿172.94
1281	TG.Casino TGC	$0.2032 ₿0.0000022	-2.41	$15.96M ₿172.53	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$85.35K ₿0.92	$15.96M ₿172.53	$15.96M ₿172.53
1283	Phoenix PHB	$0.2569 ₿0.0000027	-9.90	$15.93M ₿172.52	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.15M ₿34.52	$15.93M ₿172.52	$15.93M ₿172.52
1285	Radix XRD	$0.001193 ₿0.000000012	-1.29	$15.93M ₿172.05	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$37.75K ₿1.49	$15.93M ₿172.05	$15.93M ₿172.05
1287	Neutron NTRN	$0.02438 ₿0.00000026	-9.23	$15.87M ₿171.69	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.18M ₿18.93	$24.38M ₿263.82	$15.87M ₿171.69
1291	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.76	$15.79M ₿170.62	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$685.19 ₿0.01	$21.1M ₿227.98	$15.79M ₿170.62
1292	LimeWire LMWR	$0.04287 ₿0.00000046	-10.70	$15.77M ₿170.55	$0.04804 ₿0.00000050	$0.0426 ₿0.00000045	$1.7M ₿17.94	$27.1M ₿293	$15.77M ₿170.55
1294	Joe Coin JOE	$0.01567 ₿0.00000016	-3.86	$15.69M ₿169.5	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$442.92K ₿4.79	$15.69M ₿169.5	$15.69M ₿169.5
1295	TARS AI TAI	$0.02673 ₿0.00000028	-4.20	$15.68M ₿169.47	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.24M ₿13.36	$23.92M ₿258.53	$15.68M ₿169.47
1296	I love puppies PUPPIES	$0.0000003722 ₿0.0000000000040	-6.68	$15.66M ₿168.43	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$762.38K ₿8.66	$15.66M ₿168.43	$15.66M ₿168.43
1298	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.76	$15.61M ₿170.34	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.79M ₿19.22	$20.15M ₿219.85	$15.61M ₿170.34
1299	DexTools DEXT	$0.2199 ₿0.0000023	-2.94	$15.59M ₿168.36	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$14.36K ₿0.16	$24.76M ₿267.42	$15.59M ₿168.36
1304	Mobox MBOX	$0.03095 ₿0.00000033	-6.14	$15.49M ₿167.51	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.96M ₿75.35	$17.04M ₿184.25	$15.49M ₿167.51
1306	MetFi METFI	$0.05578 ₿0.00000060	-4.97	$15.47M ₿166.94	$0.05885 ₿0.00000061	$0.05548 ₿0.00000059	$50.61K ₿0.55	$25.21M ₿272.07	$15.47M ₿166.94
1312	My Neighbor Alice ALICE	$0.1667 ₿0.0000017	-9.16	$15.36M ₿165.93	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.65M ₿104.59	$16.68M ₿180.2	$15.36M ₿165.93
1313	TokenFi TOKEN	$0.004561 ₿0.000000049	-5.19	$15.33M ₿164.56	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.04M ₿32.39	$45.62M ₿489.84	$15.33M ₿164.56
1318	ThunderCore TT	$0.001163 ₿0.000000012	-5.69	$15.27M ₿166.06	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$603.54K ₿6.55	$15.27M ₿166.06	$15.27M ₿166.06
1319	Clash of Lilliput COL	$0.1859 ₿0.0000020	-2.37	$15.26M ₿164.89	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.19K ₿0.05	$185.97M ₿2.01K	$15.26M ₿164.89
1322	Ellipsis EPS	$0.02177 ₿0.00000023	-2.80	$15.21M ₿164.2	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.12 ₿0	$15.76M ₿170.14	$15.21M ₿164.2
1323	Meeds DAO MEED	$0.7431 ₿0.0000080	1.27	$15.2M ₿164.35	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.23K ₿0.12	$17.35M ₿187.57	$15.2M ₿164.35
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1330	Ice Open Network ICE	$0.002204 ₿0.000000023	15.99	$14.98M ₿161.52	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$15.51K ₿0.17	$46.63M ₿502.93	$14.98M ₿161.52
1335	Minswap MIN	$0.008475 ₿0.000000091	-8.03	$14.86M ₿160.64	$0.009217 ₿0.000000097	$0.008403 ₿0.000000090	$188.35K ₿2.03	$21.14M ₿228.59	$14.86M ₿160.64
1336	Radicle RAD	$0.297 ₿0.0000032	-5.19	$14.79M ₿159.79	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.86M ₿63.13	$29.68M ₿320.67	$14.79M ₿159.79
1338	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.53	$14.71M ₿159.01	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿22.2	$44.64M ₿482.62	$14.71M ₿159.01
1341	Beefy.Finance BIFI	$183.72 ₿0.0019	-11.93	$14.68M ₿158.71	$227.14 ₿0.0023	$181.27 ₿0.0019	$6.88M ₿75.36	$14.68M ₿158.71	$14.68M ₿158.71
1342	Portal PORTAL	$0.01917 ₿0.00000020	-11.04	$14.62M ₿158.19	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.95M ₿64.72	$19.18M ₿207.5	$14.62M ₿158.19
1349	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿156.25	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.61 ₿0	$14.46M ₿156.25	$14.46M ₿156.25
1353	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.81	$14.42M ₿155.82	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$659.27K ₿7.1	$14.42M ₿155.82	$14.42M ₿155.82
1359	Alien Worlds TLM	$0.002209 ₿0.000000023	-11.26	$14.29M ₿154.22	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.8M ₿84.24	$15.25M ₿164.5	$14.29M ₿154.22
1361	PlatON Network LAT	$0.002097 ₿0.000000022	-1.13	$14.26M ₿154.07	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.37M ₿47.1	$21.5M ₿232.28	$14.26M ₿154.07
1362	Hypurr Fun HFUN	$14.3 ₿0.00015	-1.48	$14.25M ₿153.83	$14.74 ₿0.00015	$14.21 ₿0.00015	$54.98K ₿0.6	$14.25M ₿153.83	$14.25M ₿153.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}