Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.36%     ETH 7.05%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 Origin Protocol  OGN $0.06128
₿0.0000031
1.52 $42.28M
₿1.57K
$0.06222
₿0.0000033
$0.06031
₿0.0000030
$9.89M
₿352.47
$86.43M
₿3.12K
$42.28M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
753 Sperax  SPA $0.02083
₿0.00000026
3.94 $42.21M
₿450.94
$0.02215
₿0.00000028
$0.01997
₿0.00000025
$5.21M
₿32.3
$95.88M
₿1.23K
$42.21M
₿450.94
التنبؤ بسعر Sperax(spa)
754 Energy Web Token  EWT $0.6977
₿0.000035
2.64 $42.19M
₿1.78K
$0.7005
₿0.000035
$0.6624
₿0.000034
$106.46K
₿17.65
$48.17M
₿2.43K
$42.19M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
756 Bifrost  BFC $0.03016
₿0.0000012
0.45 $41.97M
₿1.76K
$0.03095
₿0.0000013
$0.02969
₿0.0000012
$1.55M
₿38.72
$71.45M
₿2.99K
$41.97M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
757 Neutron  NTRN $0.1472
₿0.000015
3.86 $41.94M
₿4.21K
$0.1491
₿0.000016
$0.14
₿0.000014
$4.16M
₿196.13
$147.2M
₿15.05K
$41.94M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
758 Acala  ACA $0.03577
₿0.0000022
2.91 $41.76M
₿2.13K
$0.03626
₿0.0000024
$0.03432
₿0.0000021
$8.75M
₿131.9
$57.28M
₿2.38K
$41.76M
₿2.13K
التنبؤ بسعر Acala(aca)
763 Storm  STMX $0.003764
₿0.00000014
1.81 $41.39M
₿1.64K
$0.00381
₿0.00000015
$0.00369
₿0.00000014
$3.52M
₿60.54
$47.03M
₿1.86K
$41.39M
₿1.64K
التنبؤ بسعر Storm(stmx)
764 Metadium  META $0.02422
₿0.00000084
2.28 $41.4M
₿1.43K
$0.02422
₿0.00000086
$0.02361
₿0.00000068
$546.34K
₿2.96K
$48.44M
₿1.68K
$41.4M
₿1.43K
التنبؤ بسعر Metadium(meta)
765 SMARDEX  SDEX $0.004531
₿0.00000032
2.70 $41.33M
₿2.66K
$0.004582
₿0.00000032
$0.004412
₿0.00000031
$192.87K
₿25.34
$45.23M
₿3.21K
$41.33M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
766 Hashflow  HFT $0.07287
₿0.0000060
0.96 $41.24M
₿2.33K
$0.07745
₿0.0000063
$0.0719
₿0.0000060
$28.31M
₿214.44
$72.89M
₿6.05K
$41.24M
₿2.33K
التنبؤ بسعر Hashflow(hft)
768 Propy  PRO $0.7099
₿0.000038
-3.95 $41.11M
₿2.21K
$0.739
₿0.000040
$0.695
₿0.000036
$6.18M
₿140.66
$71.01M
₿3.81K
$41.11M
₿2.21K
التنبؤ بسعر Propy(pro)
770 Nym  NYM $0.05014
₿0.0000033
-1.53 $40.72M
₿2.39K
$0.05136
₿0.0000033
$0.05005
₿0.0000032
$1.63M
₿23.82
$50.28M
₿3.34K
$40.72M
₿2.39K
التنبؤ بسعر Nym(nym)
772 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
774 TARS AI  TAI $0.06878
20.80 $40.35M
$0.07543
$0.05693
$32.04M
$61.56M
$40.35M
التنبؤ بسعر TARS AI(tai)
778 ThunderCore  TT $0.003311
₿0.000000080
-0.38 $40.03M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.05M
₿1.85
$40.03M
₿888.91
$40.03M
₿888.91
التنبؤ بسعر ThunderCore(tt)
779 Renzo  REZ $0.01482
₿0.0000055
6.21 $39.98M
$0.01589
$0.01367
$46.99M
$148.29M
$39.98M
التنبؤ بسعر Renzo(rez)
780 PolySwarm  NCT $0.02114
₿0.00000042
3.08 $39.89M
₿731.48
$0.0212
₿0.00000044
$0.02044
₿0.00000041
$583.26K
₿13.47
$39.9M
₿799.02
$39.89M
₿731.48
التنبؤ بسعر PolySwarm(nct)
781 Radicle  RAD $0.7954
₿0.000036
1.76 $39.61M
₿1.84K
$0.8017
₿0.000039
$0.7767
₿0.000036
$10.37M
₿204.19
$79.49M
₿3.7K
$39.61M
₿1.84K
التنبؤ بسعر Radicle(rad)
783 Ampleforth  AMPL $1.25
₿0.000017
0.56 $39.55M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$163.73K
₿14.1
$44.08M
₿4.46K
$39.55M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Marinade  MNDE $0.09624
₿0.0000036
-0.05 $39.52M
₿958.16
$0.09852
₿0.0000038
$0.09588
₿0.0000035
$1.53M
₿13.43
$96.15M
₿3.65K
$39.52M
₿958.16
التنبؤ بسعر Marinade(mnde)
786 BakeryToken  BAKE $0.1366
₿0.0000053
0.06 $39.43M
₿1.53K
$0.1415
₿0.0000056
$0.1348
₿0.0000052
$8.55M
₿194.08
$39.58M
₿1.47K
$39.43M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
787 NodeAI  GPU $0.4056
₿0.000029
3.45 $39.39M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$855.16K
₿36.7
$40.37M
₿2.77K
$39.39M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
788 Gods Unchained  GODS $0.1086
₿0.0000041
-2.98 $39.43M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.22M
₿18.04
$54.45M
₿2.07K
$39.43M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
791 Uquid Coin  UQC $3.9
₿0.00013
16.40 $39.88M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$469.06K
₿40.38
$159.53M
₿5.3K
$39.88M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
796 Telos  TLOS $0.09145
₿0.0000046
1.32 $38.41M
₿1.94K
$0.09306
₿0.0000048
$0.09026
₿0.0000046
$3.24M
₿101.21
$38.41M
₿1.97K
$38.41M
₿1.94K
التنبؤ بسعر Telos(tlos)
797 Aleph Zero  AZERO $0.127
₿0.000013
16.59 $38.38M
₿4.3K
$0.1271
₿0.000014
$0.1089
₿0.000013
$950.52K
₿39.47
$66.01M
₿4.98K
$38.38M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
800 Maverick Protocol  MAV $0.06396
₿0.0000086
1.58 $38.15M
₿2.16K
$0.06453
₿0.0000092
$0.06165
₿0.0000085
$8.86M
₿197.87
$127.94M
₿17.28K
$38.15M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
801 DAO Maker  DAO $0.1518
₿0.000021
11.83 $38.25M
₿5.09K
$0.1573
₿0.000022
$0.1346
₿0.000021
$8.52M
₿127.14
$42.3M
₿6.04K
$38.25M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
803 Snowbank  SB $237.36
₿0.0032
-0.15 $37.89M
₿522.32
$240.68
₿0.0033
$234.47
₿0.0031
$152.08
₿0.01
$37.89M
₿522.32
$37.89M
₿522.32
التنبؤ بسعر Snowbank(sb)
804 Boba Network  BOBA $0.08381
₿0.0000071
0.01* $37.76M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.74M
₿655.27
$41.92M
₿3.61K
$37.76M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 Slerf  SLERF $0.07557
₿0.0000051
4.83 $37.72M
₿2.59K
$0.07823
₿0.0000057
$0.07154
₿0.0000051
$13.9M
₿1.03K
$37.72M
₿2.59K
$37.72M
₿2.59K
التنبؤ بسعر Slerf(slerf)
806 Lista USD  LISUSD $0.9984
₿0.000014
-0.03 $37.54M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$1.11M
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
807 doginme  DOGINME $0.0005538
₿0.000000010
-0.84 $37.41M
₿699.91
$0.0006244
₿0.000000011
$0.000553
₿0.0000000096
$10.17M
₿33.62
$37.41M
₿699.91
$37.41M
₿699.91
التنبؤ بسعر doginme(doginme)
809 ALEX Lab  ALEX $0.045
₿0.0000061
1.07 $37.37M
₿4.38K
$0.04699
₿0.0000063
$0.04452
₿0.0000061
$739.08K
₿167.03
$45.01M
₿6.18K
$37.37M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
810 TokenFi  TOKEN $0.01558
₿0.0000020
2.98 $37.28M
₿2.85K
$0.01603
₿0.0000021
$0.01491
₿0.0000019
$6.82M
₿481.76
$155.95M
₿20.14K
$37.28M
₿2.85K
التنبؤ بسعر TokenFi(token)
811 MARBLEX  MBX $0.1785
₿0.000015
1.02 $37.03M
₿1.83K
$0.1837
₿0.000016
$0.1764
₿0.000015
$1.7M
₿32.11
$57.35M
₿5.01K
$37.03M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
813 CargoX  CXO $0.2209
₿0.0000011
1.24 $36.94M
₿186.45
$0.221
$0.2181
$13.96K
₿0
$47.53M
₿239.94
$36.94M
₿186.45
التنبؤ بسعر CargoX(cxo)
814 Stader MaticX  MATICX $0.2885
₿0.000014
1.52 $36.89M
₿1.94K
$0.2895
₿0.000014
$0.276
₿0.000014
$1.58M
₿5.02
$36.89M
₿1.94K
$36.89M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
816 Milady Meme Coin  LADYS $0.00000004142
₿0.0000000000028
4.28 $36.83M
₿2.52K
$0.00000004232
₿0.0000000000032
$0.00000003947
₿0.0000000000027
$5.97M
₿165.48
$36.83M
₿2.52K
$36.83M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
817 Radio Caca  RACA $0.00008962
₿0.0000000045
0.75 $36.8M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008896
₿0.0000000045
$4.45M
₿155.93
$37.25M
₿1.94K
$36.8M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
818 Open Campus  EDU $0.1411
₿0.000012
2.37 $36.7M
₿3.12K
$0.1438
₿0.000013
$0.1358
₿0.000011
$8.48M
₿169.58
$141.1M
₿12K
$36.7M
₿3.12K
التنبؤ بسعر Open Campus(edu)
820 TruFin Staked MATIC  TRUMATIC $0.2723
₿0.000013
3.62 $36.6M
₿781.25
$0.2723
₿0.000013
$0.2592
₿0.000013
$18.05K
₿0.03
$36.6M
₿781.25
$36.6M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
821 XT.com Token  XT $4.7
₿0.000034
0.34 $36.43M
₿0
$4.75
₿0.000035
$4.65
₿0.000034
$15.83M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
822 Automata  ATA $0.06192
₿0.0000033
1.56 $36.4M
₿1.65K
$0.0636
₿0.0000034
$0.06034
₿0.0000031
$10.96M
₿224.98
$61.93M
₿3.37K
$36.4M
₿1.65K
التنبؤ بسعر Automata(ata)
824 Ice Open Network  ICE $0.005328
₿0.000000062
8.45 $36.17M
₿410.29
$0.005328
₿0.000000064
$0.004868
₿0.000000061
$6.33M
₿360.15
$112.61M
₿1.31K
$36.17M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
825 ResearchCoin  RSC $0.3145
₿0.000010
5.06 $36.19M
₿1.02K
$0.3158
₿0.000011
$0.2926
₿0.000010
$177.39K
₿4.35
$314.47M
₿10.77K
$36.19M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
826 Syscoin  SYS $0.04438
₿0.0000039
-1.82 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.32M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
828 Hooked Protocol  HOOK $0.1464
₿0.000018
1.45 $35.88M
₿2.68K
$0.1509
₿0.000019
$0.1418
₿0.000018
$5.62M
₿180.11
$73.22M
₿9.25K
$35.88M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
830 Fusionist  ACE $0.636
₿0.00012
0.65 $35.66M
₿0
$0.6525
₿0.00013
$0.6204
₿0.00012
$8.96M
₿519.9
$93.26M
₿17.9K
$35.66M
₿0
التنبؤ بسعر Fusionist(ace)
831 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01 $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$239.03
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
832 Celo Dollar  CUSD $1
₿0.000014
-0.27 $35.54M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.19M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
833 SuperWalk GRND  GRND $0.05658
₿0.0000026
-0.09 $35.42M
₿115.72
$0.05682
₿0.0000026
$0.05614
₿0.0000025
$1.97M
₿1.26
$55.88M
₿2.61K
$35.42M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
835 Alien Worlds  TLM $0.006085
₿0.00000033
2.87 $35.22M
₿1.37K
$0.006259
₿0.00000036
$0.005908
₿0.00000033
$17.32M
₿155.6
$40.61M
₿2.12K
$35.22M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
836 Alephium  ALPH $0.3219
₿0.000049
-5.90 $35.21M
₿3.71K
$0.3422
₿0.000051
$0.3169
₿0.000046
$1.06M
₿67.35
$67.64M
₿9.7K
$35.21M
₿3.71K
التنبؤ بسعر Alephium(alph)
838 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
839 Seedify.fund  SFUND $0.5507
₿0.000055
-1.35 $34.96M
₿3.53K
$0.5653
₿0.000056
$0.5478
₿0.000055
$3.2M
₿126.83
$55M
₿5.56K
$34.96M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
841 Minswap  MIN $0.02457
₿0.00000048
-1.16 $34.91M
₿549.59
$0.02498
₿0.00000051
$0.0243
₿0.00000048
$107.55K
₿0.79
$73.72M
₿1.45K
$34.91M
₿549.59
التنبؤ بسعر Minswap(min)
842 Ethernity Chain  ERN $1.45
₿0.000089
3.72 $34.91M
₿1.84K
$1.46
₿0.000094
$1.39
₿0.000089
$200.38K
₿66.47
$43.58M
₿2.67K
$34.91M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
844 Edge  EDGE $0.8494
₿0.0000022
4.46 $34.63M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$91.23K
₿0.04
$50.72M
₿132.02
$34.63M
₿99.04
التنبؤ بسعر Edge(edge)
845 Sweat Economy  SWEAT $0.004533
₿0.00000016
2.63 $34.61M
₿1.28K
$0.004556
₿0.00000017
$0.00438
₿0.00000016
$6.17M
₿109.19
$96.02M
₿3.55K
$34.61M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
851 Silo Finance  SILO $0.03422
₿0.0000014
7.89 $34.23M
₿455.88
$0.03426
₿0.0000015
$0.03149
₿0.0000014
$41.45K
₿0.33
$34.23M
₿1.48K
$34.23M
₿455.88
التنبؤ بسعر Silo Finance(silo)
853 Chainflip  FLIP $0.5374
₿0.000079
2.88 $34.19M
₿1.87K
$0.5401
₿0.000080
$0.5138
₿0.000076
$893.78K
₿37.63
$51.37M
₿7.35K
$34.19M
₿1.87K
التنبؤ بسعر Chainflip(flip)
854 Poollotto.finance  PLT $2.15
₿0.000021
-0.86 $34.11M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$276.85
₿3.39
$41.34M
₿411.73
$34.11M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
857 Dragonchain  DRGN $0.09149
₿0.00000091
47.66 $33.73M
₿336.99
$0.1018
₿0.00000098
$0.06196
₿0.00000078
$2.72M
₿2.03
$39.67M
₿396.38
$33.73M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
859 SaucerSwap  SAUCE $0.04236
₿0.0000017
2.91 $33.7M
₿1.11K
$0.04409
₿0.0000018
$0.04081
₿0.0000017
$516.81K
₿27.61
$42.35M
₿1.79K
$33.7M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
860 Radiant Capital  RDNT $0.0277
₿0.0000043
7.06 $33.65M
₿2.11K
$0.03307
₿0.0000045
$0.0256
₿0.0000043
$103.37M
₿328.55
$41.57M
₿4.34K
$33.65M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
862 Alpha Quark Token  AQT $1.24
₿0.000025
0.94 $33.51M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.41M
₿45.39
$37.5M
₿767.78
$33.51M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
863 Clover Finance  CLV $0.0272
₿0.0000014
2.20 $33.36M
₿1.19K
$0.02793
₿0.0000015
$0.02646
₿0.0000014
$3.52M
₿123.3
$54.5M
₿1.48K
$33.36M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
864 NKN  NKN $0.04216
₿0.0000025
2.21 $33M
₿2K
$0.04569
₿0.0000027
$0.03879
₿0.0000025
$45.34M
₿202.15
$33.01M
₿2K
$33M
₿2K
التنبؤ بسعر NKN(nkn)
865 Gearbox  GEAR $0.003302
₿0.00000043
2.01 $33.01M
₿2.24K
$0.003344
₿0.00000044
$0.003224
₿0.00000041
$903.59K
₿28.17
$33.01M
₿4.35K
$33.01M
₿2.24K
التنبؤ بسعر Gearbox(gear)
866 DEAPCOIN  DEP $0.001198
₿0.000000036
4.65 $32.96M
₿854.82
$0.001486
₿0.000000036
$0.001143
₿0.000000034
$3.63M
₿22.54
$35.8M
₿1.09K
$32.96M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
867 Firmachain  FCT $0.03323
₿0.0000010
1.96 $32.83M
₿873.46
$0.03333
₿0.0000011
$0.03251
₿0.0000010
$946.58K
₿329.29
$33.23M
₿881.15
$32.83M
₿873.46
التنبؤ بسعر Firmachain(fct)
869 Pangolin  PNG $0.1486
₿0.0000069
-0.74 $32.57M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$673.89K
₿50.94
$79.51M
₿3.74K
$32.57M
₿1.49K
التنبؤ بسعر Pangolin(png)
871 League of Kingdoms  LOKA $0.08726
₿0.0000052
1.28 $32.67M
₿604.15
$0.08932
₿0.0000055
$0.08599
₿0.0000052
$5.73M
₿102.16
$43.63M
₿1.07K
$32.67M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
874 inSure DeFi  SURE $0.001222
₿0.000000094
-9.24 $32.37M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$223.61K
₿19.21
$107.57M
₿8.34K
$32.37M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
875 Ampleforth Governance Token  FORTH $2.82
₿0.000082
4.10 $32.33M
₿874.38
$2.82
₿0.000086
$2.7
₿0.000082
$13.51M
₿55.33
$43.18M
₿1.27K
$32.33M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
876 IX Swap  IXS $0.1796
₿0.0000088
-0.99 $32.35M
₿1.47K
$0.1824
₿0.0000092
$0.1733
₿0.0000077
$132.13K
₿15.59
$32.35M
₿1.59K
$32.35M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
877 NAVI Protocol  NAVX $0.06581
₿0.0000038
9.41 $32.19M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$7.24M
₿208.67
$65.79M
₿3.9K
$32.19M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
878 Bella Protocol  BEL $0.4017
₿0.000031
1.54 $32.13M
₿1.88K
$0.403
₿0.000038
$0.3878
₿0.000027
$13.67M
₿1.5K
$40.17M
₿3.16K
$32.13M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
880 Pixels  PIXEL $0.04153
₿0.0000090
-2.70 $32.1M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$20.83M
₿1.24K
$208.16M
₿45.49K
$32.1M
₿7.02K
التنبؤ بسعر Pixels(pixel)
882 Mobox  MBOX $0.06396
₿0.0000060
8.57 $32.01M
₿1.67K
$0.06653
₿0.0000061
$0.05891
₿0.0000059
$36.99M
₿151.62
$35.21M
₿2.36K
$32.01M
₿1.67K
التنبؤ بسعر Mobox(mbox)
884 BXN  BXN $0.002057
₿0.000000095
-0.75 $31.81M
₿0
$0.002074
₿0.00000010
$0.002055
₿0.000000081
$1.13M
₿14.2
$102.79M
₿134.43K
$31.81M
₿0
التنبؤ بسعر BXN(bxn)
885 Tree  TREE $0.3133
₿0.0000033
-0.74 $31.79M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$120.52K
₿2.59
$37.77M
₿569.36
$31.79M
₿352.1
التنبؤ بسعر Tree(tree)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Mossland  MOC $0.07383
₿0.0000017
1.70 $31.64M
₿715.01
$0.07397
₿0.0000017
$0.07224
₿0.0000017
$1.43M
₿32.73
$36.83M
₿866.7
$31.64M
₿715.01
التنبؤ بسعر Mossland(moc)
887 Games for a Living  GFAL $0.006144
₿0.00000050
-0.32 $31.72M
₿805.22
$0.006171
₿0.00000052
$0.006072
₿0.00000048
$129.51K
₿9.09
$61.49M
₿5.1K
$31.72M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
891 Keyboard Cat (Base)  KEYCAT $0.003151
₿0.00000010
5.31 $31.52M
₿0
$0.003285
₿0.00000015
$0.002982
₿0.00000011
$4.31M
₿54.17
$31.52M
₿1.09K
$31.52M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
892 StorX  SRX $0.06271
₿0.00000058
0.35 $31.53M
₿264.61
$0.06325
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$37.73M
₿346.52
$31.53M
₿264.61
التنبؤ بسعر StorX(srx)
893 sUSD  SUSD $0.8883
₿0.000014
1.44 $31.45M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$595.97K
₿56.3
$31.45M
₿727.58
$31.45M
₿727.58
التنبؤ بسعر sUSD(susd)
895 Alpha Finance  ALPHA $0.03402
₿0.0000024
5.20 $31.4M
₿2.1K
$0.03453
₿0.0000026
$0.03212
₿0.0000023
$12.04M
₿299.41
$34.06M
₿2.41K
$31.4M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
896 A Hunters Dream  CAW $0.00000004925
₿0.0000000000015
0.63 $31.36M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.84M
₿34.07
$32.84M
₿1.03K
$31.36M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
897 LimeWire  LMWR $0.09565
₿0.000019
6.04 $31.35M
₿1.1K
$0.09583
₿0.000020
$0.08947
₿0.000018
$2.04M
₿73.78
$60.54M
₿15.54K
$31.35M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
898 Dacxi  DXI $0.0009125
₿0.0000000029
-5.77 $31.13M
₿26.44
$0.0009962
₿0.000000010
$0.0008987
₿0.0000000029
$363.09K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
899 Lista DAO  LISTA $0.1796
-0.16 $31.03M
$0.1865
$0.1724
$10.3M
$179.67M
$31.03M
التنبؤ بسعر Lista DAO(lista)
900 TOKPIE  TKP $0.3912
₿0.000011
1.41 $31.06M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$17.21K
₿1.47
$39.17M
₿1.1K
$31.06M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
901 Groestlcoin  GRS $0.3543
₿0.0000094
0.68 $30.92M
₿805.4
$0.3551
₿0.0000098
$0.3461
₿0.0000094
$879.99K
₿47.71
$30.92M
₿997.01
$30.92M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
902 HashAI  HASHAI $0.0003462
₿0.000000034
21.52 $30.94M
₿0
$0.0003458
₿0.000000035
$0.0002849
₿0.000000030
$471.37K
₿36.98
$32.85M
₿3.3K
$30.94M
₿0
التنبؤ بسعر HashAI(hashai)
904 Altura  ALU $0.03128
₿0.00000085
2.70 $31M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.19M
₿148.65
$31M
₿851.05
$31M
₿618.74
التنبؤ بسعر Altura(alu)
905 VeraOne  VRO $105.33
₿0.0011
-2.10 $30.88M
₿328.13
$108.64
₿0.0011
$105.07
₿0.0010
$32.95K
₿0.43
$30.88M
₿328.13
$30.88M
₿328.13
التنبؤ بسعر VeraOne(vro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا