صفحة النتائج 6 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1084	Renzo REZ	$0.005249 ₿0.000000054	-2.92	$23.57M ₿246.91	$0.005407 ₿0.000000057	$0.005177 ₿0.000000054	$6.56M ₿68.64	$51.49M ₿539.31	$23.57M ₿246.91
1086	Nosana NOS	$0.2813 ₿0.0000029	-0.04	$23.46M ₿246.15	$0.2818 ₿0.0000029	$0.2759 ₿0.0000029	$267.29K ₿2.8	$28.13M ₿295.15	$23.46M ₿246.15
1090	WazirX WRX	$0.05116 ₿0.00000053	3.49	$23.36M ₿244.86	$0.05441 ₿0.00000057	$0.04943 ₿0.00000051	$45.06K ₿0.47	$51.16M ₿536.37	$23.36M ₿244.86
1091	Alethea Artificial Liquid Intelligence Token ALI	$0.002561 ₿0.000000026	-5.75	$23.35M ₿245.06	$0.002718 ₿0.000000028	$0.002554 ₿0.000000026	$255.53K ₿2.62	$25.27M ₿265.29	$23.35M ₿245.06
1097	Maverick Protocol MAV	$0.02745 ₿0.00000028	0.22	$23.16M ₿242	$0.02751 ₿0.00000028	$0.02664 ₿0.00000028	$2.99M ₿28.15	$54.96M ₿574.17	$23.16M ₿242
1098	Apu Apustaja APU	$0.00006828 ₿0.00000000071	4.18	$23.04M ₿241.49	$0.00006847 ₿0.00000000071	$0.00006294 ₿0.00000000066	$899.47K ₿9.41	$23.04M ₿241.49	$23.04M ₿241.49
1099	SuperRare RARE	$0.02841 ₿0.00000029	-9.31	$22.97M ₿239.75	$0.03181 ₿0.00000034	$0.02732 ₿0.00000028	$63.74M ₿698.37	$28.02M ₿292.44	$22.97M ₿239.75
1104	stake.link SDL	$0.412 ₿0.0000043	-1.50	$22.59M ₿236.67	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.19K ₿0.01	$41.21M ₿431.73	$22.59M ₿236.67
1105	Cookie DAO COOKIE	$0.03481 ₿0.00000036	-7.03	$22.56M ₿236.5	$0.03744 ₿0.00000039	$0.03442 ₿0.00000036	$5.66M ₿59.59	$34.82M ₿364.97	$22.56M ₿236.5
1106	StrikeCoin STRX	$0.02648 ₿0.00000027	-3.04	$22.46M ₿235.65	$0.02748 ₿0.00000028	$0.02648 ₿0.00000027	$13.82K ₿0.14	$23.49M ₿246.44	$22.46M ₿235.65
1112	Propy PRO	$0.3866 ₿0.0000040	2.08	$22.39M ₿234.08	$0.3866 ₿0.0000040	$0.3767 ₿0.0000039	$3.85M ₿40.16	$38.67M ₿404.31	$22.39M ₿234.08
1119	Boba Network BOBA	$0.04488 ₿0.00000046	3.97	$22.18M ₿232.22	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.18M ₿33.69	$22.46M ₿235.23	$22.18M ₿232.22
1121	Origin Protocol OGN	$0.03338 ₿0.00000034	-0.42	$22.09M ₿231.23	$0.03352 ₿0.00000035	$0.0325 ₿0.00000034	$1.97M ₿25.28	$47.04M ₿492.38	$22.09M ₿231.23
1128	Mango Markets MNGO	$0.01951 ₿0.00000020	9.00	$21.79M ₿228.59	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.62K ₿0.21	$97.49M ₿1.02K	$21.79M ₿228.59
1129	Achain ACT	$0.02537 ₿0.00000027	-2.83	$21.76M ₿231.56	$0.02652 ₿0.00000027	$0.02525 ₿0.00000026	$177.74K ₿1.86	$25.38M ₿270.06	$21.76M ₿231.56
1134	Hashflow HFT	$0.03152 ₿0.00000033	-0.13	$21.64M ₿226.86	$0.03423 ₿0.00000036	$0.03107 ₿0.00000032	$8.53M ₿92.6	$31.53M ₿330.48	$21.64M ₿226.86
1135	Dent DENT	$0.0002267 ₿0.0000000023	-0.57	$21.63M ₿227.33	$0.0002282 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.82M ₿20	$22.62M ₿237.66	$21.63M ₿227.33
1136	Bone ShibaSwap BONE	$0.08662 ₿0.00000090	0.53	$21.58M ₿226.32	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$991.27K ₿10.3	$21.59M ₿226.42	$21.58M ₿226.32
1147	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	0.11	$21.15M ₿221.5	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.44M ₿37.14	$28.13M ₿294.56	$21.15M ₿221.5
1158	Elastos ELA	$0.9021 ₿0.0000094	0.32	$20.84M ₿218.1	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$161.5K ₿1.72	$23.67M ₿247.71	$20.84M ₿218.1
1162	Storj STORJ	$0.1432 ₿0.0000015	-2.20	$20.6M ₿215.86	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.9M ₿64.03	$60.9M ₿638.04	$20.6M ₿215.86
1166	FunFair FUN	$0.001927 ₿0.000000020	-1.18	$20.43M ₿213.77	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.7M ₿28.29	$21.21M ₿221.85	$20.43M ₿213.77
1169	Vanar Chain VANRY	$0.01036 ₿0.00000010	14.45	$20.3M ₿213.52	$0.01163 ₿0.00000012	$0.008943 ₿0.000000094	$43.63M ₿458.98	$22.41M ₿235.81	$20.3M ₿213.52
1171	Metadium META	$0.01171 ₿0.00000012	-0.80	$20.25M ₿212.26	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.74K ₿1.86	$23.44M ₿245.73	$20.25M ₿212.26
1173	IX Swap IXS	$0.1122 ₿0.0000011	3.26	$20.18M ₿211.51	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$145.25K ₿1.52	$20.18M ₿211.51	$20.18M ₿211.51
1177	SX Network SX	$0.03709 ₿0.00000038	0.58	$19.98M ₿209.48	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$854.72 ₿0.01	$37.05M ₿388.37	$19.98M ₿209.48
1182	MARBLEX MBX	$0.07315 ₿0.00000076	-2.61	$19.66M ₿205.66	$0.07533 ₿0.00000079	$0.07315 ₿0.00000076	$242.29K ₿2.54	$23.57M ₿246.56	$19.66M ₿205.66
1187	Alchemix ALCX	$7.72 ₿0.000080	-0.41	$19.44M ₿202.84	$7.75 ₿0.000081	$7.59 ₿0.000079	$1.46M ₿14.63	$24M ₿250.41	$19.44M ₿202.84
1189	Everscale EVER	$0.009785 ₿0.00000010	-0.47	$19.42M ₿203.75	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$51.1K ₿0.55	$20.71M ₿217.29	$19.42M ₿203.75
1190	Goldfinch GFI	$0.208 ₿0.0000021	-1.84	$19.44M ₿204	$0.2119 ₿0.0000022	$0.2049 ₿0.0000021	$196.67K ₿2.05	$23.77M ₿249.54	$19.44M ₿204
1191	Stader MaticX MATICX	$0.1687 ₿0.0000017	-0.80	$19.38M ₿203	$0.1716 ₿0.0000017	$0.1661 ₿0.0000017	$11.66K ₿0.12	$19.38M ₿203	$19.38M ₿203
1193	PolySwarm NCT	$0.01022 ₿0.00000010	-2.20	$19.27M ₿201.47	$0.01051 ₿0.00000011	$0.01016 ₿0.00000010	$319.45K ₿3.38	$19.27M ₿201.51	$19.27M ₿201.47
1197	Solidus Ai Tech AITECH	$0.0109 ₿0.00000011	-1.20	$19.13M ₿201.9	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.75M ₿49.8	$21.67M ₿228.77	$19.13M ₿201.9
1201	DODO DODO	$0.01906 ₿0.00000019	-3.03	$19.05M ₿199.9	$0.01966 ₿0.00000020	$0.01843 ₿0.00000019	$4.85M ₿50.76	$19.05M ₿199.9	$19.05M ₿199.9
1205	THORWallet DEX TGT	$0.0211 ₿0.00000022	-3.41	$18.92M ₿198.23	$0.02184 ₿0.00000022	$0.02017 ₿0.00000021	$3.25K ₿0.03	$19.08M ₿199.92	$18.92M ₿198.23
1206	ANDY ETH ANDY	$0.00001894 ₿0.00000000019	-8.46	$18.88M ₿195.94	$0.00002069 ₿0.00000000021	$0.00001819 ₿0.00000000019	$717.81K ₿7.39	$18.88M ₿195.94	$18.88M ₿195.94
1210	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1211	ResearchCoin RSC	$0.1431 ₿0.0000015	0.22	$18.77M ₿196.56	$0.1442 ₿0.0000015	$0.1425 ₿0.0000015	$534.82K ₿5.43	$143.08M ₿1.5K	$18.77M ₿196.56
1212	Tribe TRIBE	$0.4922 ₿0.0000051	-1.73	$18.71M ₿196.55	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.13K ₿0.68	$492.03M ₿5.17K	$18.71M ₿196.55
1213	OG Fan Token OG	$4.12 ₿0.000043	0.02	$18.68M ₿195.77	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.19M ₿43.01	$20.58M ₿215.63	$18.68M ₿195.77
1217	GME (Ethereum) GME	$0.0000453 ₿0.00000000047	13.04	$18.53M ₿194.03	$0.00004729 ₿0.00000000049	$0.00003994 ₿0.00000000041	$468.57K ₿4.89	$18.53M ₿194.03	$18.53M ₿194.03
1218	Syscoin SYS	$0.0218 ₿0.00000022	-0.95	$18.51M ₿193.51	$0.02201 ₿0.00000023	$0.02133 ₿0.00000022	$1.87M ₿19.57	$18.51M ₿193.51	$18.51M ₿193.51
1219	Lido Staked SOL STSOL	$174.03 ₿0.0018	-0.83	$18.46M ₿193.51	$175.48 ₿0.0018	$172.59 ₿0.0018	$18.67K ₿0.19	$18.46M ₿193.51	$18.46M ₿193.51
1221	Stader SD	$0.265 ₿0.0000027	-1.88	$18.45M ₿193.48	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.39M ₿14.61	$31.8M ₿333.48	$18.45M ₿193.48
1222	SaucerSwap SAUCE	$0.02102 ₿0.00000022	-1.17	$18.38M ₿192.73	$0.02129 ₿0.00000022	$0.02084 ₿0.00000021	$114.96K ₿1.21	$21.03M ₿220.53	$18.38M ₿192.73
1223	EthicHub ETHIX	$0.2589 ₿0.0000027	0.80	$18.29M ₿191.74	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$418.86 ₿0.01	$25.95M ₿271.98	$18.29M ₿191.74
1224	CorgiAI CORGIAI	$0.00005594 ₿0.00000000058	-0.92	$18.24M ₿191.12	$0.00005709 ₿0.00000000060	$0.00005438 ₿0.00000000056	$4.28K ₿0.05	$20.86M ₿218.52	$18.24M ₿191.12
1225	Aquarius AQUA	$0.0005075 ₿0.0000000053	-1.72	$18.19M ₿191.04	$0.0005163 ₿0.0000000054	$0.0005034 ₿0.0000000052	$105.82K ₿0.77	$50.63M ₿531.84	$18.19M ₿191.04
1240	Neutron NTRN	$0.02754 ₿0.00000028	-0.19	$17.92M ₿186.8	$0.02759 ₿0.00000029	$0.02684 ₿0.00000028	$1.21M ₿12.24	$27.53M ₿287.02	$17.92M ₿186.8
1244	Phoenix PHB	$0.2883 ₿0.0000030	0.41	$17.82M ₿187.06	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.75M ₿18.54	$17.82M ₿187.06	$17.82M ₿187.06
1248	Stake DAO SDT	$0.2627 ₿0.0000027	2.38	$17.6M ₿184.26	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.58K ₿0.04	$18.05M ₿189.07	$17.6M ₿184.26
1249	Klever KLV	$0.001945 ₿0.000000020	2.78	$17.56M ₿183.84	$0.002095 ₿0.000000021	$0.001892 ₿0.000000019	$978.14K ₿10.26	$17.56M ₿183.84	$17.56M ₿183.84
1252	ELYSIA EL	$0.002564 ₿0.000000026	-0.91	$17.34M ₿182.03	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$240.95K ₿2.5	$17.34M ₿182.03	$17.34M ₿182.03
1254	Autonolas OLAS	$0.07659 ₿0.00000079	-1.36	$17.44M ₿182.41	$0.07765 ₿0.00000081	$0.07563 ₿0.00000079	$197.44K ₿2.72	$35.96M ₿376.18	$17.44M ₿182.41
1256	Joe Coin JOE	$0.01727 ₿0.00000017	8.00	$17.27M ₿180.02	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$441.46K ₿4.75	$17.27M ₿180.02	$17.27M ₿180.02
1257	Alpha Quark Token AQT	$0.6436 ₿0.0000067	-0.51	$17.26M ₿180.9	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$952.74K ₿10.07	$19.32M ₿202.45	$17.26M ₿180.9
1258	Stader BNBx BNBX	$1,051.62 ₿0.011	0.02	$17.25M ₿180.95	$1,053.58 ₿0.011	$1,044.62 ₿0.010	$211.85 ₿0	$0	$17.25M ₿180.95
1260	Abelian ABEL	$0.1305 ₿0.0000013	-6.96	$17.22M ₿180.72	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$80.27K ₿0.85	$29.38M ₿308.23	$17.22M ₿180.72
1261	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.42	$17.21M ₿180.68	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$44.55 ₿0	$68.16M ₿715.57	$17.21M ₿180.68
1263	SideShift Token XAI	$0.1101 ₿0.0000011	-1.41	$17.15M ₿179.61	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.18K ₿0.1	$23.06M ₿241.54	$17.15M ₿179.61
1269	Diverge Loop DLC	$0.01911 ₿0.00000020	0.98	$17.01M ₿178.24	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.1K ₿0.06	$19.11M ₿200.27	$17.01M ₿178.24
1272	My Neighbor Alice ALICE	$0.1845 ₿0.0000019	-2.52	$16.94M ₿177.48	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.79M ₿93.03	$18.39M ₿192.73	$16.94M ₿177.48
1275	Inverse Finance INV	$28.22 ₿0.00029	-3.50	$16.92M ₿177.66	$29.24 ₿0.00030	$27.84 ₿0.00029	$121.59K ₿1.47	$20.48M ₿214.98	$16.92M ₿177.66
1276	Cudos CUDOS	$0.002271 ₿0.000000024	0.54	$16.91M ₿177.51	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$171.95 ₿0	$21.36M ₿224.26	$16.91M ₿177.51
1280	LimeWire LMWR	$0.04587 ₿0.00000048	-2.41	$16.86M ₿177.76	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.31M ₿13.76	$28.97M ₿305.4	$16.86M ₿177.76
1281	Mobox MBOX	$0.03375 ₿0.00000035	-0.15	$16.87M ₿176.82	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.25M ₿65.61	$18.55M ₿194.49	$16.87M ₿176.82
1282	PIVX PIVX	$0.1683 ₿0.0000017	1.49	$16.82M ₿176.04	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.98M ₿31.13	$16.82M ₿176.04	$16.82M ₿176.04
1284	TG.Casino TGC	$0.215 ₿0.0000022	10.58	$16.79M ₿175.75	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$92.05K ₿0.96	$16.79M ₿175.75	$16.79M ₿175.75
1285	CONX CONX	$0.01887 ₿0.00000019	-1.79	$16.75M ₿175.39	$0.01928 ₿0.00000020	$0.01855 ₿0.00000019	$141.45K ₿1.45	$37.57M ₿393.42	$16.75M ₿175.39
1287	Thales THALES	$0.2607 ₿0.0000027	0.17	$16.73M ₿175.5	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$200.59 ₿0	$26.07M ₿273.4	$16.73M ₿175.5
1289	Beta Finance BETA	$0.01667 ₿0.00000017	-4.28	$16.68M ₿174.87	$0.01778 ₿0.00000018	$0.01667 ₿0.00000017	$8.39K ₿0.09	$16.68M ₿174.87	$16.68M ₿174.87
1290	CoinMetro XCM	$0.05513 ₿0.00000057	-0.28	$16.67M ₿174.76	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.75K ₿0.02	$17.25M ₿180.92	$16.67M ₿174.76
1291	Radix XRD	$0.001244 ₿0.000000013	2.57	$16.66M ₿174.72	$0.001252 ₿0.000000013	$0.001205 ₿0.000000012	$164.88K ₿1.73	$16.66M ₿174.72	$16.66M ₿174.72
1294	I love puppies PUPPIES	$0.0000003948 ₿0.0000000000041	-5.96	$16.57M ₿174.08	$0.0000004202 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$454.2K ₿7.62	$16.57M ₿174.08	$16.57M ₿174.08
1295	LandWolf WOLF	$0.00001836 ₿0.00000000019	-4.37	$16.54M ₿172.49	$0.00001919 ₿0.00000000020	$0.00001802 ₿0.00000000018	$852.18K ₿6.84	$16.54M ₿172.49	$16.54M ₿172.49
1296	Firmachain FCT	$0.01498 ₿0.00000015	-2.61	$16.54M ₿173.35	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.59M ₿16.64	$16.78M ₿175.81	$16.54M ₿173.35
1300	Portal PORTAL	$0.02162 ₿0.00000022	-2.78	$16.48M ₿172.99	$0.02224 ₿0.00000023	$0.02136 ₿0.00000022	$4.65M ₿48.95	$21.61M ₿226.9	$16.48M ₿172.99
1301	Mossland MOC	$0.03727 ₿0.00000038	-3.02	$16.4M ₿171.24	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$629.8K ₿6.55	$18.62M ₿194.37	$16.4M ₿171.24
1302	TARS AI TAI	$0.02804 ₿0.00000029	-0.63	$16.39M ₿171.69	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.16M ₿12.06	$25M ₿261.91	$16.39M ₿171.69
1305	BXN BXN	$0.001035 ₿0.000000010	4.97	$16.27M ₿170.49	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$474.07K ₿4.89	$51.8M ₿542.74	$16.27M ₿170.49
1308	TokenFi TOKEN	$0.004836 ₿0.000000050	-1.75	$16.24M ₿170.25	$0.004926 ₿0.000000051	$0.004802 ₿0.000000050	$1.38M ₿14.53	$48.33M ₿506.76	$16.24M ₿170.25
1311	ThunderCore TT	$0.001233 ₿0.000000012	-4.26	$16.19M ₿169.89	$0.001289 ₿0.000000013	$0.001227 ₿0.000000012	$689.23K ₿7.52	$16.19M ₿169.89	$16.19M ₿169.89
1312	Alien Worlds TLM	$0.002509 ₿0.000000026	-2.07	$16.19M ₿169.66	$0.002566 ₿0.000000027	$0.002464 ₿0.000000025	$5.25M ₿54.77	$17.27M ₿180.97	$16.19M ₿169.66
1314	Minswap MIN	$0.009154 ₿0.000000095	-1.86	$16.04M ₿168.1	$0.009329 ₿0.000000098	$0.009081 ₿0.000000095	$163.98K ₿1.71	$22.83M ₿239.21	$16.04M ₿168.1
1316	DexTools DEXT	$0.2264 ₿0.0000023	-0.01*	$16.02M ₿167.77	$0.2275 ₿0.0000023	$0.2245 ₿0.0000023	$13.14K ₿0.12	$25.44M ₿266.48	$16.02M ₿167.77
1322	MetFi METFI	$0.05768 ₿0.00000060	-1.41	$15.93M ₿167.17	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$40K ₿0.42	$25.97M ₿272.5	$15.93M ₿167.17
1323	Comtech Gold CGO	$147.1 ₿0.0015	-0.01*	$15.89M ₿166.69	$147.73 ₿0.0015	$146.83 ₿0.0015	$966.63K ₿10.16	$15.89M ₿166.69	$15.89M ₿166.69
1325	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	-0.47	$15.85M ₿166.23	$0.02129 ₿0.00000022	$0.02113 ₿0.00000022	$690.69 ₿0.01	$21.18M ₿222.11	$15.85M ₿166.23
1329	Ellipsis EPS	$0.02252 ₿0.00000023	0.43	$15.73M ₿164.9	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.87	$15.73M ₿164.9
1330	Clash of Lilliput COL	$0.1911 ₿0.0000019	0.02	$15.69M ₿164.42	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.48K ₿0.05	$191.18M ₿2K	$15.69M ₿164.42
1332	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-4.88	$15.67M ₿164.06	$1.09 ₿0.000011	$1 ₿0.000010	$1.02M ₿10.76	$20.22M ₿211.76	$15.67M ₿164.06
1339	Radicle RAD	$0.3119 ₿0.0000032	-1.62	$15.53M ₿162.71	$0.3177 ₿0.0000033	$0.3103 ₿0.0000032	$5.22M ₿56.34	$31.16M ₿326.54	$15.53M ₿162.71
1350	Meeds DAO MEED	$0.7415 ₿0.0000077	1.64	$15.17M ₿158.97	$0.7431 ₿0.0000077	$0.7257 ₿0.0000076	$11.39K ₿0.12	$17.32M ₿181.42	$15.17M ₿158.97
1352	Beefy.Finance BIFI	$190.94 ₿0.0019	9.63	$15.16M ₿158.38	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.88M ₿91.85	$15.16M ₿158.38	$15.16M ₿158.38
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1359	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.29	$15.07M ₿157.82	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.57M ₿16.5	$45.73M ₿479.01	$15.07M ₿157.82
1364	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.01	$14.96M ₿156.93	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$487.71K ₿5.09	$14.96M ₿156.93	$14.96M ₿156.93
1366	Sentinel Protocol BOUNTY	$0.02935 ₿0.00000030	-2.57	$14.92M ₿156.15	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.96M ₿31.03	$16.31M ₿170.59	$14.92M ₿156.15
1367	Orchid Protocol OXT	$0.02524 ₿0.00000026	-0.62	$14.92M ₿156.6	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$1.04M ₿9.6	$25.23M ₿264.72	$14.92M ₿156.6
1369	Wanchain WAN	$0.07489 ₿0.00000078	0.16	$14.87M ₿155.9	$0.07489 ₿0.00000078	$0.07378 ₿0.00000077	$1.01M ₿10.72	$15.71M ₿164.68	$14.87M ₿155.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}