$3.44T
إجمالي القيمة السوقية
$62.96B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 Forta  FORT $0.06951
₿0.0000028
-0.84 $40.49M
₿987.97
$0.07009
₿0.0000029
$0.06896
₿0.0000028
$448.85K
₿11.38
$69.51M
₿2.9K
$40.49M
₿987.97
التنبؤ بسعر Forta(fort)
799 Gearbox  GEAR $0.003986
₿0.00000043
-4.99 $39.87M
₿2.24K
$0.004217
₿0.00000044
$0.00395
₿0.00000041
$1.81M
₿28.17
$39.87M
₿4.35K
$39.87M
₿2.24K
التنبؤ بسعر Gearbox(gear)
801 Magic  MAGIC $0.1291
₿0.000014
1.30 $39.57M
₿3.86K
$0.1291
₿0.000014
$0.1245
₿0.000013
$6.4M
₿857.34
$44.91M
₿4.99K
$39.57M
₿3.86K
التنبؤ بسعر Magic(magic)
802 Alephium  ALPH $0.357
₿0.000049
1.33 $39.61M
₿3.71K
$0.3597
₿0.000051
$0.3488
₿0.000046
$565.01K
₿67.35
$75.48M
₿9.7K
$39.61M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 Boba Network  BOBA $0.08684
₿0.0000071
2.44 $39.37M
₿2.75K
$0.08716
₿0.0000074
$0.08401
₿0.0000071
$5.8M
₿655.27
$43.43M
₿3.61K
$39.37M
₿2.75K
التنبؤ بسعر Boba Network(boba)
807 Cudos  CUDOS $0.005318
₿0.00000031
2.35 $39.23M
₿2.14K
$0.005319
₿0.00000032
$0.005181
₿0.00000030
$9.82
₿33.39
$49.57M
₿2.86K
$39.23M
₿2.14K
التنبؤ بسعر Cudos(cudos)
812 My Neighbor Alice  ALICE $0.4224
₿0.000025
1.06 $38.87M
₿2.28K
$0.4224
₿0.000027
$0.4096
₿0.000025
$7.03M
₿233.79
$42.21M
₿2.55K
$38.87M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
813 Origin Protocol  OGN $0.05517
₿0.0000031
0.13 $38.72M
₿1.57K
$0.0553
₿0.0000033
$0.05381
₿0.0000030
$4.82M
₿352.47
$77.76M
₿3.12K
$38.72M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
815 Whiteheart  WHITE $4,325.5
₿0.083
-0.30 $38.44M
₿746.43
$4,338.49
$4,268.12
$18.07
₿0
$38.44M
₿746.43
$38.44M
₿746.43
التنبؤ بسعر Whiteheart(white)
816 Open Campus  EDU $0.1476
₿0.000012
-0.76 $38.42M
₿3.12K
$0.1499
₿0.000013
$0.1449
₿0.000011
$3.78M
₿169.58
$147.7M
₿12K
$38.42M
₿3.12K
التنبؤ بسعر Open Campus(edu)
817 Efinity  EFI $0.4398
₿0.0000015
0.65 $38.23M
₿137.63
$0.4964
₿0.0000016
$0.437
₿0.0000015
$12.29K
₿0.07
$879.77M
₿3.17K
$38.23M
₿137.63
التنبؤ بسعر Efinity(efi)
819 Storj  STORJ $0.2657
₿0.0000099
2.43 $38.2M
₿1.43K
$0.266
₿0.000010
$0.2588
₿0.0000098
$9.23M
₿293.65
$112.91M
₿4.23K
$38.2M
₿1.43K
التنبؤ بسعر Storj(storj)
820 Travala.com  AVA $0.5552
₿0.000012
0.31 $38.22M
₿675.43
$0.5555
₿0.000012
$0.5411
₿0.000012
$4.28M
₿55.82
$38.22M
₿787.59
$38.22M
₿675.43
التنبؤ بسعر Travala.com(ava)
821 Wrapped Centrifuge  WCFG $0.1893
₿0.000012
6.69 $38.13M
₿4.37K
$0.1893
₿0.000012
$0.1773
₿0.000011
$145.24K
₿15.04
$38.13M
$38.13M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
822 Myria  MYRIA $0.001348
₿0.00000012
1.65 $38.11M
₿2.16K
$0.001403
₿0.00000013
$0.001321
₿0.00000012
$1.92M
₿42.41
$67.35M
₿6.19K
$38.11M
₿2.16K
التنبؤ بسعر Myria(myria)
823 Wrapped NXM  WNXM $58.2
₿0.0010
0.07 $38.18M
₿1.14K
$59.56
₿0.0010
$58.13
₿0.0010
$232.26K
₿63.3
$38.18M
₿1.14K
$38.18M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
825 MARBLEX  MBX $0.1803
₿0.000015
-1.48 $37.9M
₿1.83K
$0.1841
₿0.000016
$0.1802
₿0.000015
$2.07M
₿32.11
$57.95M
₿5.01K
$37.9M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
826 XPLA  XPLA $0.04626
₿0.0000030
1.77 $37.78M
₿1.66K
$0.04984
₿0.0000031
$0.04532
₿0.0000030
$3.17M
₿1.42
$92.52M
₿6.2K
$37.78M
₿1.66K
التنبؤ بسعر XPLA(xpla)
827 Keep Network  KEEP $0.06875
₿0.0000032
-2.03 $37.8M
₿1.8K
$0.07088
₿0.0000034
$0.06875
₿0.0000032
$5.09K
₿0.72
$68.75M
₿3.27K
$37.8M
₿1.8K
التنبؤ بسعر Keep Network(keep)
828 Milady Meme Coin  LADYS $0.00000004257
₿0.0000000000028
-0.10 $37.81M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004166
₿0.0000000000027
$5.38M
₿165.48
$37.81M
₿2.52K
$37.81M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
830 Lista USD  LISUSD $0.999
₿0.000014
0.02 $37.56M
₿953.91
$0.9998
₿0.000014
$0.9987
₿0.000013
$366.01K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
831 Metadium  META $0.02192
₿0.00000084
0.86 $37.55M
₿1.43K
$0.02193
₿0.00000086
$0.02171
₿0.00000068
$65.93K
₿2.96K
$43.84M
₿1.68K
$37.55M
₿1.43K
التنبؤ بسعر Metadium(meta)
832 Slerf  SLERF $0.07479
₿0.0000051
2.27 $37.4M
₿2.59K
$0.07487
₿0.0000057
$0.07198
₿0.0000051
$2.36M
₿1.03K
$37.4M
₿2.59K
$37.4M
₿2.59K
التنبؤ بسعر Slerf(slerf)
833 TruFin Staked MATIC  TRUMATIC $0.2304
₿0.000013
-0.81 $37.22M
₿781.25
$0.2324
₿0.000013
$0.2267
₿0.000013
$1.45K
₿0.03
$37.22M
₿781.25
$37.22M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
835 Snowbank  SB $232.08
₿0.0032
0.40 $37.02M
₿522.32
$232.05
₿0.0033
$223.15
₿0.0031
$272.85
₿0.01
$37.02M
₿522.32
$37.02M
₿522.32
التنبؤ بسعر Snowbank(sb)
836 Hypurr Fun  HFUN $37.16
2.11 $37.03M
$37.16
$35.43
$344.38K
$37.03M
$37.03M
التنبؤ بسعر Hypurr Fun(hfun)
837 PolySwarm  NCT $0.01962
₿0.00000042
-1.15 $37M
₿731.48
$0.02034
₿0.00000044
$0.01927
₿0.00000041
$619.73K
₿13.47
$37.01M
₿799.02
$37M
₿731.48
التنبؤ بسعر PolySwarm(nct)
840 sUSD  SUSD $0.9746
₿0.000014
-0.18 $36.58M
₿727.58
$0.9779
₿0.000014
$0.9742
₿0.000014
$389.65K
₿56.3
$36.58M
₿727.58
$36.58M
₿727.58
التنبؤ بسعر sUSD(susd)
843 Everscale  EVER $0.01822
₿0.00000048
4.16 $36.19M
₿953.32
$0.01948
₿0.00000051
$0.01588
₿0.00000048
$1.84M
₿1.96
$38.59M
₿1.02K
$36.19M
₿953.32
التنبؤ بسعر Everscale(ever)
844 T-mac DAO  TMG $20.78
₿0.00017
3.67 $36.36M
₿312.16
$20.84
₿0.00018
$19.38
₿0.00016
$108.19K
₿0.07
$20.78B
₿178.38K
$36.36M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
845 Universal ETH  UNIETH $2,773.49
₿0.054
0.49 $36.19M
₿0
$2,778.13
₿0.054
$2,733.46
₿0.053
$1.03K
₿0.09
$36.19M
₿3.5
$36.19M
₿0
التنبؤ بسعر Universal ETH(unieth)
847 Synapse  SYN $0.1646
₿0.000018
-0.37 $36.07M
₿3.61K
$0.1716
₿0.000020
$0.1611
₿0.000018
$5.35M
₿355.07
$41.16M
₿3.51K
$36.07M
₿3.61K
التنبؤ بسعر Synapse(syn)
848 Fusionist  ACE $0.5765
₿0.00012
0.62 $36.02M
₿0
$0.5791
₿0.00013
$0.5668
₿0.00012
$3.35M
₿519.9
$84.36M
₿17.9K
$36.02M
₿0
التنبؤ بسعر Fusionist(ace)
852 FunFair  FUN $0.003395
₿0.00000010
-5.18 $36M
₿1.12K
$0.003812
₿0.00000010
$0.0034
₿0.000000098
$8.15M
₿113.44
$37.36M
₿1.16K
$36M
₿1.12K
التنبؤ بسعر FunFair(fun)
853 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.56
₿0.000014
$1.5
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
856 Sai  SAI $13.32
₿0.00026
0.61 $35.73M
₿720.5
$13.34
₿0.00027
$13.19
₿0.00025
$41.44
₿0
$35.73M
₿720.5
$35.73M
₿720.5
التنبؤ بسعر Sai(sai)
858 Celo Dollar  CUSD $1
₿0.000014
-0.06 $35.56M
₿565.89
$1
₿0.000014
$0.9967
₿0.000014
$546.28K
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
859 LandWolf  WOLF $0.00003935
-2.06 $35.54M
$0.00004097
$0.00003916
$2.29M
$35.54M
$35.54M
التنبؤ بسعر LandWolf(wolf)
860 Nym  NYM $0.04356
₿0.0000033
3.53 $35.37M
₿2.39K
$0.04376
₿0.0000033
$0.04193
₿0.0000032
$2.65M
₿23.82
$43.51M
₿3.34K
$35.37M
₿2.39K
التنبؤ بسعر Nym(nym)
861 Radicle  RAD $0.7049
₿0.000036
1.50 $35.12M
₿1.84K
$0.7107
₿0.000039
$0.6891
₿0.000036
$8.91M
₿204.19
$70.48M
₿3.7K
$35.12M
₿1.84K
التنبؤ بسعر Radicle(rad)
862 Hegic  HEGIC $0.03267
₿0.00000031
0.29 $35.21M
₿339.69
$0.03341
₿0.00000032
$0.03227
₿0.00000030
$106.41K
₿0.67
$35.21M
₿339.69
$35.21M
₿339.69
التنبؤ بسعر Hegic(hegic)
863 Ice Open Network  ICE $0.005175
₿0.000000062
-0.94 $35.16M
₿410.29
$0.005234
₿0.000000064
$0.004996
₿0.000000061
$6.41M
₿360.15
$109.49M
₿1.31K
$35.16M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
865 Wrapped QUIL  QUIL $0.03863
7.37 $34.78M
$0.03879
$0.03598
$498.82K
$34.78M
$34.78M
التنبؤ بسعر Wrapped QUIL(quil)
867 Strike  STRIKE $6.24
₿0.00019
0.42 $34.74M
₿919.03
$6.26
₿0.00019
$6.2
₿0.00018
$300.53K
₿11.18
$40.7M
₿1.27K
$34.74M
₿919.03
التنبؤ بسعر Strike(strike)
868 Gains Network  GNS $1.16
₿0.000065
-0.88 $34.75M
₿2.23K
$1.18
₿0.000067
$1.15
₿0.000065
$1.9M
₿78.65
$34.75M
₿2.23K
$34.75M
₿2.23K
التنبؤ بسعر Gains Network(gns)
870 Acala  ACA $0.0297
₿0.0000022
-2.25 $34.66M
₿2.13K
$0.03044
₿0.0000024
$0.02915
₿0.0000021
$6.69M
₿131.9
$47.53M
₿2.38K
$34.66M
₿2.13K
التنبؤ بسعر Acala(aca)
873 ThunderCore  TT $0.002804
₿0.000000080
-0.83 $34.37M
₿888.91
$0.002827
₿0.000000084
$0.002788
₿0.000000078
$267.41K
₿1.85
$34.37M
₿888.91
$34.37M
₿888.91
التنبؤ بسعر ThunderCore(tt)
874 Orchid Protocol  OXT $0.058
₿0.0000020
1.46 $34.31M
₿1.21K
$0.05849
₿0.0000021
$0.05695
₿0.0000020
$2.16M
₿80.8
$58M
₿2.04K
$34.31M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
876 VitaDAO  VITA $1.35
₿0.000039
-0.80 $34.27M
₿1.04K
$1.37
₿0.000040
$1.33
₿0.000038
$1.19M
₿5.88
$36.76M
₿1.09K
$34.27M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
877 GME (Ethereum)  GME $0.00008307
-6.77 $34.17M
$0.0000899
$0.00007943
$305.87K
$34.17M
$34.17M
التنبؤ بسعر GME (Ethereum)(gme)
878 BiLira  TRYB $0.02536
₿0.00000044
0.01* $34.13M
₿671.5
$0.02549
₿0.00000044
$0.02342
₿0.00000043
$112.87
₿0.1
$34.13M
₿671.5
$34.13M
₿671.5
التنبؤ بسعر BiLira(tryb)
879 IX Swap  IXS $0.1883
₿0.0000088
19.86 $33.89M
₿1.47K
$0.1883
₿0.0000092
$0.1571
₿0.0000077
$285.44K
₿15.59
$33.89M
₿1.59K
$33.89M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
880 Hashflow  HFT $0.05897
₿0.0000060
2.74 $34.06M
₿2.33K
$0.05897
₿0.0000063
$0.05633
₿0.0000060
$8.11M
₿214.44
$58.97M
₿6.05K
$34.06M
₿2.33K
التنبؤ بسعر Hashflow(hft)
882 Tornado Cash  TORN $8.93
₿0.000044
-1.09 $34.01M
₿170.18
$9.3
₿0.000046
$8.91
₿0.000043
$2.06M
₿0.53
$89.26M
₿446.61
$34.01M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
883 APX  APX $0.07822
₿0.0000016
5.03 $33.98M
₿736.21
$0.07865
₿0.0000017
$0.07331
₿0.0000016
$1.12M
₿5.34
$314.04M
₿6.8K
$33.98M
₿736.21
التنبؤ بسعر APX(apx)
884 SX Network  SX $0.06069
₿0.0000016
-0.86 $34.02M
₿720.46
$0.06179
₿0.0000016
$0.06067
₿0.0000015
$3.66K
₿0.11
$60.65M
₿1.64K
$34.02M
₿720.46
التنبؤ بسعر SX Network(sx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
891 Pixels  PIXEL $0.04367
₿0.0000090
0.10 $33.63M
₿7.02K
$0.04385
₿0.0000094
$0.04209
₿0.0000087
$8.17M
₿1.24K
$218.11M
₿45.49K
$33.63M
₿7.02K
التنبؤ بسعر Pixels(pixel)
892 Pangolin  PNG $0.1521
₿0.0000069
-0.02 $33.62M
₿1.49K
$0.1536
₿0.0000075
$0.1471
₿0.0000068
$857.99K
₿50.94
$82.09M
₿3.74K
$33.62M
₿1.49K
التنبؤ بسعر Pangolin(png)
893 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$1.63K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
896 Syscoin  SYS $0.04071
₿0.0000039
0.17 $33.32M
₿3.05K
$0.04094
₿0.0000040
$0.03994
₿0.0000038
$796.47K
₿66.87
$33.32M
₿3.09K
$33.32M
₿3.05K
التنبؤ بسعر Syscoin(sys)
897 RSS3  RSS3 $0.04625
₿0.0000060
-0.92 $33.28M
₿3.95K
$0.04674
₿0.0000065
$0.0447
₿0.0000060
$2.56M
₿77.5
$46.25M
₿6.08K
$33.28M
₿3.95K
التنبؤ بسعر RSS3(rss3)
900 Token Pocket  TPT $0.00938
₿0.00000010
-2.34 $33.01M
₿348.65
$0.009644
₿0.00000010
$0.009376
₿0.000000096
$203.55K
₿1.46
$33.01M
₿348.65
$33.01M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
906 DAO Maker  DAO $0.1299
₿0.000021
1.50 $32.62M
₿5.09K
$0.1304
₿0.000022
$0.1276
₿0.000021
$751.23K
₿127.14
$36.07M
₿6.04K
$32.62M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
907 Stader MaticX  MATICX $0.2457
₿0.000014
-0.83 $32.6M
₿1.94K
$0.2489
₿0.000014
$0.2415
₿0.000014
$25.31K
₿5.02
$32.6M
₿1.94K
$32.6M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
909 BitMEX  BMEX $0.325
₿0.0000040
1.33 $32.43M
₿408.52
$0.3251
₿0.0000040
$0.3187
₿0.0000039
$111.38K
₿0.49
$146.28M
₿1.84K
$32.43M
₿408.52
التنبؤ بسعر BitMEX(bmex)
912 Electroneum  ETN $0.001781
₿0.000000094
0.45 $31.82M
₿1.69K
$0.001845
₿0.000000095
$0.001753
₿0.000000089
$5.09M
₿14.22
$37.17M
₿1.98K
$31.82M
₿1.69K
التنبؤ بسعر Electroneum(etn)
913 Maverick Protocol  MAV $0.05353
₿0.0000086
-0.06 $31.92M
₿2.16K
$0.05416
₿0.0000092
$0.05245
₿0.0000085
$2.56M
₿197.87
$107.05M
₿17.28K
$31.92M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
914 BakeryToken  BAKE $0.1108
₿0.0000053
1.41 $32M
₿1.53K
$0.1108
₿0.0000056
$0.1078
₿0.0000052
$4M
₿194.08
$32.11M
₿1.47K
$32M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
915 Elastos  ELA $1.4
₿0.000058
-1.63 $31.95M
₿1.29K
$1.43
₿0.000060
$1.4
₿0.000058
$211.53K
₿13.5
$36.41M
₿1.5K
$31.95M
₿1.29K
التنبؤ بسعر Elastos(ela)
916 CargoX  CXO $0.1908
₿0.0000011
-0.38 $31.9M
₿186.45
$0.1947
$0.1907
$10.72K
₿0
$41.05M
₿239.94
$31.9M
₿186.45
التنبؤ بسعر CargoX(cxo)
918 DUSK Network  DUSK $0.06369
₿0.0000064
-0.58 $31.85M
₿2.94K
$0.0644
₿0.0000070
$0.06266
₿0.0000063
$3.18M
₿331.1
$31.85M
₿3.22K
$31.85M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
920 DEAPCOIN  DEP $0.001171
₿0.000000036
-1.82 $32.25M
₿854.82
$0.001198
₿0.000000036
$0.001121
₿0.000000034
$174.46K
₿22.54
$35.02M
₿1.09K
$32.25M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
921 Ethernity Chain  ERN $1.32
₿0.000089
0.42 $31.68M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$39.25K
₿66.47
$39.56M
₿2.67K
$31.68M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
922 Law Blocks  LBT $0.1292
₿0.0000014
0.08 $31.67M
₿108.68
$0.1293
₿0.0000014
$0.129
₿0.0000013
$322.26K
₿1.14
$129.27M
₿1.45K
$31.67M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
923 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3137
₿0.0000029
$0.2935
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
925 MMX  MMX $0.1953
₿0.000031
12.59 $31.59M
₿0
$0.1973
₿0.000031
$0.1714
₿0.000030
$55.31K
₿0.12
$97.64M
₿4.76K
$31.59M
₿0
التنبؤ بسعر MMX(mmx)
926 Tree  TREE $0.3116
₿0.0000033
1.30 $31.59M
₿352.1
$0.3444
₿0.0000036
$0.3076
₿0.0000032
$57.19K
₿2.59
$36.76M
₿569.36
$31.59M
₿352.1
التنبؤ بسعر Tree(tree)
927 Peapods Finance  PEAS $3.17
₿0.000072
-6.67 $31.5M
₿721.75
$3.42
₿0.000075
$3.17
₿0.000071
$668.07K
₿6.19
$31.5M
₿721.75
$31.5M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
933 NodeAI  GPU $0.3221
₿0.000029
3.37 $31.29M
₿2.7K
$0.3262
₿0.000033
$0.2993
₿0.000026
$665.31K
₿36.7
$32.07M
₿2.77K
$31.29M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
936 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001107
₿0.000000010
$0.0003109
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
937 Helium Mobile  MOBILE $0.0003753
₿0.000000041
1.97 $31.13M
₿3.57K
$0.0003828
₿0.000000044
$0.0003663
₿0.000000040
$1.51M
₿77.31
$86.33M
₿9.46K
$31.13M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
938 Clover Finance  CLV $0.02537
₿0.0000014
1.01 $31.09M
₿1.19K
$0.02545
₿0.0000015
$0.02485
₿0.0000014
$981.52K
₿123.3
$50.8M
₿1.48K
$31.09M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
942 MESSIER  M87 $0.00003495
₿0.000000000099
-2.76 $30.93M
₿88.18
$0.00003636
₿0.00000000010
$0.00003492
₿0.000000000088
$980.8K
₿0.61
$30.93M
₿88.18
$30.93M
₿88.18
التنبؤ بسعر MESSIER(m87)
945 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$119.73
₿0.0011
$111.71
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
التنبؤ بسعر VeraOne(vro)
949 Stader  SD $0.5014
₿0.000014
-0.11 $30.3M
₿536.94
$0.5054
₿0.000014
$0.4882
₿0.000013
$2.52M
₿16.63
$60.17M
₿2.14K
$30.3M
₿536.94
التنبؤ بسعر Stader(sd)
950 Sperax  SPA $0.01478
₿0.00000026
-1.97 $30.23M
₿450.94
$0.01507
₿0.00000028
$0.01458
₿0.00000025
$3.81M
₿32.3
$68.1M
₿1.23K
$30.23M
₿450.94
التنبؤ بسعر Sperax(spa)
951 DeGate  DG $0.07809
₿0.0000016
-0.68 $30.24M
₿652.03
$0.07896
₿0.0000017
$0.07738
₿0.0000016
$13.96K
₿0.73
$78.09M
₿1.68K
$30.24M
₿652.03
التنبؤ بسعر DeGate(dg)
954 Ampleforth  AMPL $1.32
₿0.000017
-2.18 $30.17M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$438.98K
₿14.1
$32.01M
₿4.46K
$30.17M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
958 Crown by Third Time Games  CROWN $0.1192
₿0.000019
5.65 $29.83M
₿3.05K
$0.1193
₿0.000021
$0.1128
₿0.000018
$183.91K
₿19.64
$29.83M
₿4.77K
$29.83M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
960 Uquid Coin  UQC $2.95
₿0.00013
4.08 $29.47M
₿1.32K
$2.97
₿0.00013
$2.83
₿0.00012
$288.34K
₿40.38
$117.89M
₿5.3K
$29.47M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
963 OmiseGO  OMG $0.2094
₿0.000013
-0.46 $29.37M
₿1.92K
$0.2131
₿0.000014
$0.2049
₿0.000013
$7.58M
₿279.22
$29.37M
₿1.92K
$29.37M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
966 Firmachain  FCT $0.02903
₿0.0000010
0.47 $29.24M
₿873.46
$0.02913
₿0.0000011
$0.02874
₿0.0000010
$176.15K
₿329.29
$29.61M
₿881.15
$29.24M
₿873.46
التنبؤ بسعر Firmachain(fct)
968 Radiant Capital  RDNT $0.02356
₿0.0000043
1.29 $29.06M
₿2.11K
$0.02365
₿0.0000045
$0.02304
₿0.0000043
$3.38M
₿328.55
$35.33M
₿4.34K
$29.06M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
969 A Hunters Dream  CAW $0.00000004556
₿0.0000000000015
0.22 $29.01M
₿986.9
$0.00000004592
₿0.0000000000016
$0.00000004517
₿0.0000000000015
$526.32K
₿34.07
$30.38M
₿1.03K
$29.01M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
970 Minswap  MIN $0.02026
₿0.00000048
2.06 $29.06M
₿549.59
$0.02084
₿0.00000051
$0.01966
₿0.00000048
$126.78K
₿0.79
$60.89M
₿1.45K
$29.06M
₿549.59
التنبؤ بسعر Minswap(min)
971 Parcl  PRCL $0.08254
1.12 $29M
$0.08413
$0.07967
$4.94M
$82.56M
$29M
التنبؤ بسعر Parcl(prcl)
972 NAVI Protocol  NAVX $0.05033
₿0.0000038
2.44 $28.99M
₿385.2
$0.05177
₿0.0000040
$0.04863
₿0.0000038
$4.08M
₿208.67
$50.33M
₿3.9K
$28.99M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
973 ANyONe Protocol  ANYONE $0.3622
₿0.000048
2.42 $28.95M
₿3.58K
$0.3623
₿0.000052
$0.3499
₿0.000048
$92.11K
₿29.72
$36.22M
₿4.89K
$28.95M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
974 Ampleforth Governance Token  FORTH $2.53
₿0.000082
0.41 $28.94M
₿874.38
$2.57
₿0.000086
$2.51
₿0.000082
$2.71M
₿55.33
$38.66M
₿1.27K
$28.94M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا