Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$71.71B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
737 Ski Mask Dog  SKI $0.03664
0.03 $36.54M
$0.03789
$0.03606
$293.94K
$36.54M
$36.54M
التنبؤ بسعر Ski Mask Dog(ski)
738 Radicle  RAD $0.7311
₿0.000036
-2.32 $36.44M
₿1.84K
$0.7506
₿0.000039
$0.7302
₿0.000036
$9.9M
₿204.19
$73.13M
₿3.7K
$36.44M
₿1.84K
التنبؤ بسعر Radicle(rad)
739 RIF Token  RIF $0.03642
₿0.0000036
-3.82 $36.43M
₿3.65K
$0.03787
₿0.0000038
$0.03638
₿0.0000036
$1.48M
₿52.65
$36.43M
₿3.65K
$36.43M
₿3.65K
التنبؤ بسعر RIF Token(rif)
740 XT.com Token  XT $4.08
₿0.000034
-0.45 $36.43M
₿0
$4.16
₿0.000035
$4.06
₿0.000034
$8.39M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
742 BXN  BXN $0.002342
₿0.000000095
3.66 $36.18M
₿0
$0.002345
₿0.00000010
$0.00222
₿0.000000081
$1.32M
₿14.2
$117.16M
₿134.43K
$36.18M
₿0
التنبؤ بسعر BXN(bxn)
744 Neutron  NTRN $0.126
₿0.000015
-2.05 $35.96M
₿4.21K
$0.1295
₿0.000016
$0.126
₿0.000014
$2.41M
₿196.13
$126.21M
₿15.05K
$35.96M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
745 Osaka Protocol  OSAK $0.0000000472
₿0.0000000000054
-6.94 $35.95M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004718
₿0.0000000000053
$34.14K
₿11.23
$35.95M
₿4.17K
$35.95M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
747 ALEX Lab  ALEX $0.04319
₿0.0000061
-4.53 $35.76M
₿4.38K
$0.04632
₿0.0000063
$0.04216
₿0.0000061
$729.33K
₿167.03
$43.2M
₿6.18K
$35.76M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
749 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.02 $35.67M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$53.55
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
751 Celo Dollar  CUSD $0.9997
₿0.000014
-0.03 $35.55M
₿565.89
$1.01
₿0.000014
$0.9957
₿0.000014
$2.25M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
752 inSure DeFi  SURE $0.001337
₿0.000000094
-8.52 $35.39M
₿2.51K
$0.001496
₿0.000000097
$0.001335
₿0.000000085
$192.88K
₿19.21
$117.59M
₿8.34K
$35.39M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
753 Storj  STORJ $0.246
₿0.0000099
-0.54 $35.37M
₿1.43K
$0.2547
₿0.000010
$0.2441
₿0.0000098
$11.63M
₿293.65
$104.55M
₿4.23K
$35.37M
₿1.43K
التنبؤ بسعر Storj(storj)
754 Seedify.fund  SFUND $0.5534
₿0.000055
-1.42 $35.17M
₿3.53K
$0.5714
₿0.000056
$0.5532
₿0.000055
$1.83M
₿126.83
$55.33M
₿5.56K
$35.17M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
755 Snowbank  SB $220.33
₿0.0032
-1.22 $35.14M
₿522.32
$223.38
₿0.0033
$218.49
₿0.0031
$80.92
₿0.01
$35.14M
₿522.32
$35.14M
₿522.32
التنبؤ بسعر Snowbank(sb)
756 Radio Caca  RACA $0.00008547
₿0.0000000045
-0.58 $35.13M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$4.31M
₿155.93
$35.55M
₿1.94K
$35.13M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
758 Travala.com  AVA $0.5157
₿0.000012
-2.09 $34.89M
₿675.43
$0.536
₿0.000012
$0.5143
₿0.000012
$3.94M
₿55.82
$34.89M
₿787.59
$34.89M
₿675.43
التنبؤ بسعر Travala.com(ava)
759 Metadium  META $0.02031
₿0.00000084
-0.56 $34.73M
₿1.43K
$0.02117
₿0.00000086
$0.02017
₿0.00000068
$1.64M
₿2.96K
$40.63M
₿1.68K
$34.73M
₿1.43K
التنبؤ بسعر Metadium(meta)
760 Strike  STRIKE $6.28
₿0.00019
-0.41 $34.66M
₿919.03
$6.37
₿0.00019
$6.24
₿0.00018
$350.94K
₿11.18
$41.1M
₿1.27K
$34.66M
₿919.03
التنبؤ بسعر Strike(strike)
761 Solidus Ai Tech  AITECH $0.02279
₿0.0000031
-3.07 $34.53M
₿1.67K
$0.02366
₿0.0000034
$0.02274
₿0.0000030
$5.21M
₿115.83
$45.37M
₿6.28K
$34.53M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
762 PolySwarm  NCT $0.0182
₿0.00000042
1.22 $34.32M
₿731.48
$0.01866
₿0.00000044
$0.01798
₿0.00000041
$304.53K
₿13.47
$34.33M
₿799.02
$34.32M
₿731.48
التنبؤ بسعر PolySwarm(nct)
763 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
764 BakeryToken  BAKE $0.1181
₿0.0000053
-1.09 $34.1M
₿1.53K
$0.1216
₿0.0000056
$0.1176
₿0.0000052
$4.84M
₿194.08
$34.22M
₿1.47K
$34.1M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
765 Hive Dollar  HBD $0.9884
₿0.000014
0.16 $33.99M
₿508.51
$1
₿0.000014
$0.9775
₿0.000014
$300.73
₿0.75
$33.99M
₿508.51
$33.99M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
768 ANDY ETH  ANDY $0.00003375
₿0.00000000068
-3.63 $33.78M
₿0
$0.00003659
₿0.0000000011
$0.00003373
₿0.00000000062
$1.24M
₿126.37
$33.78M
₿680.75
$33.78M
₿0
التنبؤ بسعر ANDY ETH(andy)
769 DUSK Network  DUSK $0.06747
₿0.0000064
-2.74 $33.74M
₿2.94K
$0.07004
₿0.0000070
$0.06742
₿0.0000063
$3.8M
₿331.1
$33.74M
₿3.22K
$33.74M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
770 Kujira  KUJI $0.2757
₿0.000032
9.59 $33.73M
₿4.01K
$0.2759
₿0.000034
$0.2506
₿0.000032
$209.03K
₿16.02
$33.74M
₿4.01K
$33.73M
₿4.01K
التنبؤ بسعر Kujira(kuji)
771 LUKSO  LYX $1.1
₿0.000062
7.28 $33.7M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.16M
₿8.72
$46.47M
₿2.62K
$33.7M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
772 CargoX  CXO $0.2014
₿0.0000011
1.18 $33.67M
₿186.45
$0.2028
$0.1963
$10.05K
₿0
$43.33M
₿239.94
$33.67M
₿186.45
التنبؤ بسعر CargoX(cxo)
773 Dego Finance  DEGO $1.6
₿0.000043
0.72 $33.59M
₿234.01
$1.62
₿0.000045
$1.56
₿0.000042
$2.19M
₿75.2
$33.59M
₿647.31
$33.59M
₿234.01
التنبؤ بسعر Dego Finance(dego)
775 Minswap  MIN $0.02358
₿0.00000048
0.54 $33.57M
₿549.59
$0.02417
₿0.00000051
$0.02328
₿0.00000048
$143.78K
₿0.79
$70.87M
₿1.45K
$33.57M
₿549.59
التنبؤ بسعر Minswap(min)
776 Socean Staked Sol  INF $153.36
₿0.0029
-2.41 $33.42M
₿650.73
$161.39
₿0.0030
$153
₿0.0029
$5.96M
₿48.78
$102.37M
₿1.99K
$33.42M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
781 Sweat Economy  SWEAT $0.004317
₿0.00000016
-0.96 $32.83M
₿1.28K
$0.004406
₿0.00000017
$0.004309
₿0.00000016
$2.79M
₿109.19
$91.41M
₿3.55K
$32.83M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
785 Synapse  SYN $0.1494
₿0.000018
-3.51 $32.75M
₿3.61K
$0.1548
₿0.000020
$0.1492
₿0.000018
$4.13M
₿355.07
$37.38M
₿3.51K
$32.75M
₿3.61K
التنبؤ بسعر Synapse(syn)
788 Alephium  ALPH $0.3044
₿0.000049
0.33 $32.57M
₿3.71K
$0.3108
₿0.000051
$0.3015
₿0.000046
$335.9K
₿67.35
$63.71M
₿9.7K
$32.57M
₿3.71K
التنبؤ بسعر Alephium(alph)
789 Melon  MLN $10.83
₿0.00037
9.86 $32.47M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$51.78M
₿388.91
$32.47M
₿1K
$32.47M
₿546.84
التنبؤ بسعر Melon(mln)
790 TokenFi  TOKEN $0.01397
₿0.0000020
0.35 $32.44M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$4.21M
₿481.76
$139.74M
₿20.14K
$32.44M
₿2.85K
التنبؤ بسعر TokenFi(token)
794 DeGate  DG $0.08263
₿0.0000016
-0.25 $31.96M
₿652.03
$0.08341
₿0.0000017
$0.08198
₿0.0000016
$10.61K
₿0.73
$82.54M
₿1.68K
$31.96M
₿652.03
التنبؤ بسعر DeGate(dg)
795 Elastos  ELA $1.4
₿0.000058
0.34 $31.89M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$79.48K
₿13.5
$36.35M
₿1.5K
$31.89M
₿1.29K
التنبؤ بسعر Elastos(ela)
796 Poollotto.finance  PLT $2
₿0.000021
-1.24 $31.87M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$2.08
₿3.39
$38.63M
₿411.73
$31.87M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
801 Victoria VR  VR $0.003868
₿0.00000040
-3.66 $31.49M
₿2.57K
$0.004093
₿0.00000042
$0.003801
₿0.00000039
$13.34M
₿20.88
$64.98M
₿6.77K
$31.49M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
803 SaucerSwap  SAUCE $0.03977
₿0.0000017
-4.40 $31.43M
₿1.11K
$0.04161
₿0.0000018
$0.0395
₿0.0000017
$274.93K
₿27.61
$39.78M
₿1.79K
$31.43M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
804 Propy  PRO $0.5429
₿0.000038
-6.37 $31.43M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.95M
₿140.66
$54.29M
₿3.81K
$31.43M
₿2.21K
التنبؤ بسعر Propy(pro)
805 DAO Maker  DAO $0.1251
₿0.000021
4.93 $31.36M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$8.55M
₿127.14
$34.68M
₿6.04K
$31.36M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
808 Dacxi  DXI $0.0009977
₿0.0000000029
-1.20 $31.13M
₿26.44
$0.001012
₿0.000000010
$0.000914
₿0.0000000029
$413.39K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
811 Gods Unchained  GODS $0.08464
₿0.0000041
0.09 $30.64M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.2M
₿18.04
$42.31M
₿2.07K
$30.64M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
812 Electroneum  ETN $0.001705
₿0.000000094
5.20 $30.66M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.85M
₿14.22
$35.81M
₿1.98K
$30.66M
₿1.69K
التنبؤ بسعر Electroneum(etn)
813 Loom Network (NEW)  LOOM $0.02495
₿0.0000014
109.94 $30.97M
₿1.82K
$0.03626
₿0.0000015
$0.01188
₿0.0000014
$5.68M
₿117.4
$32.39M
₿1.93K
$30.97M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
815 RSS3  RSS3 $0.04264
₿0.0000060
-4.10 $30.58M
₿3.95K
$0.04446
₿0.0000065
$0.04185
₿0.0000060
$2.7M
₿77.5
$42.49M
₿6.08K
$30.58M
₿3.95K
التنبؤ بسعر RSS3(rss3)
817 ThunderCore  TT $0.002544
₿0.000000080
0.50 $30.55M
₿888.91
$0.002574
₿0.000000084
$0.002519
₿0.000000078
$141.24K
₿1.85
$30.55M
₿888.91
$30.55M
₿888.91
التنبؤ بسعر ThunderCore(tt)
818 Gearbox  GEAR $0.003036
₿0.00000043
-2.83 $30.4M
₿2.24K
$0.003159
₿0.00000044
$0.003011
₿0.00000041
$586.1K
₿28.17
$30.4M
₿4.35K
$30.4M
₿2.24K
التنبؤ بسعر Gearbox(gear)
820 Games for a Living  GFAL $0.005977
₿0.00000050
0.75 $30.23M
₿805.22
$0.006187
₿0.00000052
$0.005908
₿0.00000048
$172.92K
₿9.09
$59.72M
₿5.1K
$30.23M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
821 Railgun  RAIL $0.5247
₿0.0000096
-1.34 $30.17M
₿553.67
$0.5388
₿0.0000097
$0.5248
₿0.0000089
$179.58K
₿2.78
$30.17M
₿553.67
$30.17M
₿553.67
التنبؤ بسعر Railgun(rail)
823 Wrapped NXM  WNXM $38.77
₿0.0010
0.14 $30.11M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$999.76K
₿63.3
$30.11M
₿1.14K
$30.11M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
824 A Hunters Dream  CAW $0.0000000472
₿0.0000000000015
0.67 $30.06M
₿986.9
$0.00000004781
₿0.0000000000016
$0.0000000465
₿0.0000000000015
$1.74M
₿34.07
$31.47M
₿1.03K
$30.06M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
825 Automata  ATA $0.05114
₿0.0000033
-3.76 $30.05M
₿1.65K
$0.05314
₿0.0000034
$0.05092
₿0.0000031
$6.53M
₿224.98
$51.13M
₿3.37K
$30.05M
₿1.65K
التنبؤ بسعر Automata(ata)
827 DEAPCOIN  DEP $0.001086
₿0.000000036
3.35 $29.81M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$968.79K
₿22.54
$32.37M
₿1.09K
$29.81M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
829 Cortex  CTXC $0.1305
₿0.0000057
-2.30 $29.84M
₿1.26K
$0.1341
₿0.0000059
$0.1305
₿0.0000056
$1.68M
₿93.21
$39.13M
₿1.72K
$29.84M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
830 Milady Meme Coin  LADYS $0.00000003354
₿0.0000000000028
2.40 $29.85M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$4.04M
₿165.48
$29.85M
₿2.52K
$29.85M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
831 Saga  SAGA $0.2643
₿0.000085
-0.89 $29.73M
₿7.64K
$0.2723
₿0.000099
$0.2621
₿0.000083
$11.29M
₿12.71K
$280.63M
₿84.87K
$29.73M
₿7.64K
التنبؤ بسعر Saga(saga)
833 Hashflow  HFT $0.05297
₿0.0000060
-0.31 $29.65M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$29.25M
₿214.44
$52.97M
₿6.05K
$29.65M
₿2.33K
التنبؤ بسعر Hashflow(hft)
836 Maverick Protocol  MAV $0.05368
₿0.0000086
-4.83 $29.38M
₿2.16K
$0.0566
₿0.0000092
$0.05343
₿0.0000085
$4.37M
₿197.87
$107.5M
₿17.28K
$29.38M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
837 StorX  SRX $0.05812
₿0.00000058
-1.39 $29.21M
₿264.61
$0.05899
₿0.00000058
$0.05788
₿0.00000056
$2.3M
₿10.79
$34.96M
₿346.52
$29.21M
₿264.61
التنبؤ بسعر StorX(srx)
838 Clover Finance  CLV $0.02385
₿0.0000014
-0.56 $29.23M
₿1.19K
$0.02447
₿0.0000015
$0.02386
₿0.0000014
$806.61K
₿123.3
$47.76M
₿1.48K
$29.23M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
840 NodeAI  GPU $0.3001
₿0.000029
1.48 $29.1M
₿2.7K
$0.306
₿0.000033
$0.2876
₿0.000026
$710.32K
₿36.7
$29.83M
₿2.77K
$29.1M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
841 VeraOne  VRO $97.76
₿0.0011
-3.17 $28.94M
₿328.13
$101.49
₿0.0011
$95.75
₿0.0010
$33.82K
₿0.43
$28.94M
₿328.13
$28.94M
₿328.13
التنبؤ بسعر VeraOne(vro)
842 Keyboard Cat (Base)  KEYCAT $0.002899
₿0.00000010
-4.24 $29.06M
₿0
$0.003076
₿0.00000015
$0.002848
₿0.00000011
$4.34M
₿54.17
$29.06M
₿1.09K
$29.06M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
844 Escoin Token  ELG $0.157
₿0.000017
-1.50 $28.94M
₿2.42K
$0.1614
₿0.000017
$0.1569
₿0.000016
$323.23K
₿12.24
$39.27M
₿4.29K
$28.94M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
847 ResearchCoin  RSC $0.2503
₿0.000010
4.33 $28.69M
₿1.02K
$0.2554
₿0.000011
$0.2394
₿0.000010
$173.73K
₿4.35
$249.85M
₿10.77K
$28.69M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
848 Alpha Finance  ALPHA $0.03119
₿0.0000024
-3.20 $28.76M
₿2.1K
$0.03247
₿0.0000026
$0.03111
₿0.0000023
$4.68M
₿299.41
$31.19M
₿2.41K
$28.76M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
850 Silo Finance  SILO $0.02873
₿0.0000014
-0.53 $28.72M
₿455.88
$0.03016
₿0.0000015
$0.02823
₿0.0000014
$23.12K
₿0.33
$28.72M
₿1.48K
$28.72M
₿455.88
التنبؤ بسعر Silo Finance(silo)
851 Chainflip  FLIP $0.4499
₿0.000079
-7.21 $28.68M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$683.79K
₿37.63
$43.06M
₿7.35K
$28.68M
₿1.87K
التنبؤ بسعر Chainflip(flip)
852 APX  APX $0.06595
₿0.0000016
-1.56 $28.65M
₿736.21
$0.06822
₿0.0000017
$0.06592
₿0.0000016
$576.14K
₿5.34
$264.78M
₿6.8K
$28.65M
₿736.21
التنبؤ بسعر APX(apx)
853 sUSD  SUSD $0.9414
₿0.000014
-0.33 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$287.05K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
التنبؤ بسعر sUSD(susd)
854 OmiseGO  OMG $0.2043
₿0.000013
0.59 $28.57M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$4.46M
₿279.22
$28.57M
₿1.92K
$28.57M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
855 Ethernity Chain  ERN $1.18
₿0.000089
-2.37 $28.32M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$371.75K
₿66.47
$35.36M
₿2.67K
$28.32M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
856 Syscoin  SYS $0.03526
₿0.0000039
-4.60 $28.37M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.7M
₿66.87
$28.39M
₿3.09K
$28.37M
₿3.05K
التنبؤ بسعر Syscoin(sys)
857 Hypurr Fun  HFUN $28.4
-0.82 $28.31M
$29
$28.31
$75.1K
$28.31M
$28.31M
التنبؤ بسعر Hypurr Fun(hfun)
858 Neon  NEON $0.1181
₿0.000022
1.22 $28.28M
₿1.27K
$0.1187
₿0.000023
$0.1158
₿0.000019
$617.05K
₿107.31
$118.09M
₿22.04K
$28.28M
₿1.27K
التنبؤ بسعر Neon(neon)
859 Tornado Cash  TORN $7.42
₿0.000044
3.91 $28.25M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$1.24M
₿0.53
$74.13M
₿446.61
$28.25M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
860 BitMEX  BMEX $0.2833
₿0.0000040
-1.65 $28.25M
₿408.52
$0.2881
₿0.0000040
$0.2828
₿0.0000039
$23.44K
₿0.49
$127.46M
₿1.84K
$28.25M
₿408.52
التنبؤ بسعر BitMEX(bmex)
862 Stride  STRD $0.3055
₿0.000043
-6.75 $28.23M
₿3.91K
$0.3281
₿0.000045
$0.3055
₿0.000040
$26.61K
₿2.77
$28.23M
₿3.91K
$28.23M
₿3.91K
التنبؤ بسعر Stride(strd)
863 Euro Tether  EURT $1.1
₿0.000015
0.19 $28.15M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.02M
₿47.5
$55.24M
₿6.29K
$28.15M
₿572.19
865 Polymath  POLY $0.03116
₿0.0000014
36.26 $28M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$47.62K
₿0.29
$31.16M
₿1.42K
$28M
₿1.28K
التنبؤ بسعر Polymath(poly)
868 Marcopolo  MAPO $0.004812
₿0.00000046
1.01 $27.7M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.32M
₿52.38
$46.44M
₿1.25K
$27.7M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
869 Universal ETH  UNIETH $1,944.08
₿0.054
-1.55 $27.82M
₿0
$1,989.01
₿0.054
$1,938.05
₿0.053
$111.68
₿0.09
$27.82M
₿3.5
$27.82M
₿0
التنبؤ بسعر Universal ETH(unieth)
872 Slerf  SLERF $0.05539
₿0.0000051
-2.08 $27.72M
₿2.59K
$0.05795
₿0.0000057
$0.05522
₿0.0000051
$9.26M
₿1.03K
$27.72M
₿2.59K
$27.72M
₿2.59K
التنبؤ بسعر Slerf(slerf)
876 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
877 miMatic  MIMATIC $0.996
₿0.000012
-0.04 $27.46M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$8.16K
₿0.48
$301.2M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
878 SuperWalk GRND  GRND $0.04576
₿0.0000026
-1.15 $27.45M
₿115.72
$0.04629
₿0.0000026
$0.04401
₿0.0000025
$1.09M
₿1.26
$45.19M
₿2.61K
$27.45M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
880 Pangolin  PNG $0.1242
₿0.0000069
-1.80 $27.42M
₿1.49K
$0.1265
₿0.0000075
$0.1213
₿0.0000068
$573.85K
₿50.94
$66.93M
₿3.74K
$27.42M
₿1.49K
التنبؤ بسعر Pangolin(png)
881 Maple  MPL $11.09
₿0.00027
1.25 $27.41M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$524.36K
₿42.06
$110.84M
₿2.77K
$27.41M
₿2.17K
التنبؤ بسعر Maple(mpl)
883 IX Swap  IXS $0.1514
₿0.0000088
1.83 $27.26M
₿1.47K
$0.155
₿0.0000092
$0.1466
₿0.0000077
$49.22K
₿15.59
$27.26M
₿1.59K
$27.26M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
884 PlatON Network  LAT $0.004259
₿0.00000026
-4.19 $27.26M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.46M
₿114.15
$43.66M
₿2.69K
$27.26M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
885 Aleph Zero  AZERO $0.0901
₿0.000013
17.14 $27.25M
₿4.3K
$0.1032
₿0.000014
$0.07665
₿0.000013
$1.75M
₿39.47
$46.87M
₿4.98K
$27.25M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Fusionist  ACE $0.5184
₿0.00012
-3.09 $27.24M
₿0
$0.5436
₿0.00013
$0.5164
₿0.00012
$3.66M
₿519.9
$75.85M
₿17.9K
$27.24M
₿0
التنبؤ بسعر Fusionist(ace)
887 TruFin Staked MATIC  TRUMATIC $0.2023
₿0.000013
-2.67 $27.19M
₿781.25
$0.2089
₿0.000013
$0.2019
₿0.000013
$916.43
₿0.03
$27.19M
₿781.25
$27.19M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
888 Clash of Lilliput  COL $0.3289
₿0.000011
37.36 $27M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$33.71K
₿1.52
$328.96M
₿12.01K
$27M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
889 Open Campus  EDU $0.1037
₿0.000012
-3.29 $27.04M
₿3.12K
$0.1087
₿0.000013
$0.1038
₿0.000011
$4.39M
₿169.58
$103.96M
₿12K
$27.04M
₿3.12K
التنبؤ بسعر Open Campus(edu)
892 Firmachain  FCT $0.02739
₿0.0000010
-0.23 $26.83M
₿873.46
$0.02772
₿0.0000011
$0.02736
₿0.0000010
$130.52K
₿329.29
$27.14M
₿881.15
$26.83M
₿873.46
التنبؤ بسعر Firmachain(fct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا